{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58700,"rows_kept":58700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346711504,1735228831726,"fUST",160.0,0.00022858,120,"2024-12-26T16:00:31.726",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711507,1735228962719,"fUST",2000.0,0.00020536,30,"2024-12-26T16:02:42.719",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711508,1735228963035,"fUST",1182.9,0.00020536,30,"2024-12-26T16:02:43.035",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711509,1735229011386,"fUST",160.0,0.00022024,120,"2024-12-26T16:03:31.386",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711510,1735229158139,"fUST",-237.47381379,0.00013558,2,"2024-12-26T16:05:58.139",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711511,1735229252102,"fUST",-162.52618621,0.00013558,2,"2024-12-26T16:07:32.102",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711512,1735229252125,"fUST",-263.50398024,0.00013973,2,"2024-12-26T16:07:32.125",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711513,1735229252154,"fUST",-136.49601976,0.00013973,2,"2024-12-26T16:07:32.154",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711514,1735229252174,"fUST",-150.0,0.00016,2,"2024-12-26T16:07:32.174",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711515,1735229252196,"fUST",-83.2025418,0.00016024,2,"2024-12-26T16:07:32.196",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711517,1735229352103,"fUST",-490.99384487,0.00015704,2,"2024-12-26T16:09:12.103",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711518,1735229352124,"fUST",-490.99384487,0.00015863,2,"2024-12-26T16:09:12.124",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711519,1735229352146,"fUST",-300.0,0.00015995,2,"2024-12-26T16:09:12.146",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711520,1735229352167,"fUST",-300.0,0.00015995,2,"2024-12-26T16:09:12.167",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711521,1735229352187,"fUST",-14263.2646315,0.00015996,2,"2024-12-26T16:09:12.187",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711522,1735229352206,"fUST",-1000.0,0.00016,2,"2024-12-26T16:09:12.206",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711523,1735229352227,"fUST",-497.26567878,0.00016024,2,"2024-12-26T16:09:12.227",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711524,1735229354144,"fUST",-232.49936122,0.00016024,2,"2024-12-26T16:09:14.144",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711525,1735229354173,"fUST",-183.2706842,0.00016024,2,"2024-12-26T16:09:14.173",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711526,1735229354196,"fUST",-151.8820245,0.00016895,2,"2024-12-26T16:09:14.196",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711527,1735229361106,"fUST",-211.74112771,0.000159,2,"2024-12-26T16:09:21.106",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711528,1735229361128,"fUST",-23.00616165,0.00016895,2,"2024-12-26T16:09:21.128",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711529,1735229361152,"fUST",-169.657,0.00016995,2,"2024-12-26T16:09:21.152",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711530,1735229361174,"fUST",-1100.7,0.00016995,2,"2024-12-26T16:09:21.174",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711531,1735229361197,"fUST",-500.0,0.00016995,2,"2024-12-26T16:09:21.197",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711532,1735229361219,"fUST",-500.0,0.00016995,2,"2024-12-26T16:09:21.219",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711533,1735229361243,"fUST",-185.50789991,0.00016995,2,"2024-12-26T16:09:21.243",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711534,1735229361264,"fUST",-500.0,0.00016995,2,"2024-12-26T16:09:21.264",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711535,1735229361285,"fUST",-500.0,0.00016995,2,"2024-12-26T16:09:21.285",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711536,1735229361307,"fUST",-500.0,0.00016995,2,"2024-12-26T16:09:21.307",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711537,1735229361327,"fUST",-500.0,0.00016995,2,"2024-12-26T16:09:21.327",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711538,1735229361348,"fUST",-5687.39,0.00016995,2,"2024-12-26T16:09:21.348",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711539,1735229361368,"fUST",-500.0,0.00016995,2,"2024-12-26T16:09:21.368",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711540,1735229361392,"fUST",-2099.57,0.00016995,2,"2024-12-26T16:09:21.392",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711541,1735229361414,"fUST",-500.0,0.00016995,2,"2024-12-26T16:09:21.414",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711542,1735229361436,"fUST",-500.0,0.00016995,2,"2024-12-26T16:09:21.436",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711543,1735229361457,"fUST",-500.0,0.00016995,2,"2024-12-26T16:09:21.457",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711544,1735229361479,"fUST",-550.97,0.00016995,2,"2024-12-26T16:09:21.479",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711545,1735229361500,"fUST",-500.0,0.00016995,2,"2024-12-26T16:09:21.500",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711546,1735229361520,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:21.520",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711547,1735229361541,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:21.541",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711548,1735229361562,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:21.562",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711549,1735229361582,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:21.582",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711550,1735229361602,"fUST",-201.14895126,0.00016996,2,"2024-12-26T16:09:21.602",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711551,1735229366088,"fUST",-500.0,0.00016973,2,"2024-12-26T16:09:26.088",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711552,1735229366110,"fUST",-500.62730448,0.00016995,2,"2024-12-26T16:09:26.110",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711553,1735229366132,"fUST",-298.85104874,0.00016996,2,"2024-12-26T16:09:26.132",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711554,1735229366157,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.157",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711555,1735229366178,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.178",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711556,1735229366198,"fUST",-502.69785542,0.00016996,2,"2024-12-26T16:09:26.198",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711557,1735229366218,"fUST",-524.95170891,0.00016996,2,"2024-12-26T16:09:26.218",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711558,1735229366240,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.240",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711559,1735229366261,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.261",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711560,1735229366280,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.280",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711561,1735229366302,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.302",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711562,1735229366323,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.323",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711563,1735229366344,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.344",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711564,1735229366365,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.365",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711565,1735229366389,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.389",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711566,1735229366409,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.409",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711567,1735229366429,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.429",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711568,1735229366449,"fUST",-322.02425137,0.00016996,2,"2024-12-26T16:09:26.449",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711569,1735229366480,"fUST",-177.97574863,0.00016996,2,"2024-12-26T16:09:26.480",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711570,1735229366500,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.500",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711571,1735229366521,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.521",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711572,1735229366540,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.540",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711573,1735229366560,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.560",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711574,1735229366580,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.580",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711575,1735229366600,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.600",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711576,1735229366620,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.620",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711577,1735229366643,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.643",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711578,1735229366663,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.663",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711579,1735229366684,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.684",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711580,1735229366708,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.708",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711581,1735229366728,"fUST",-516.98982029,0.00016996,2,"2024-12-26T16:09:26.728",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711582,1735229366748,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.748",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711583,1735229366769,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.769",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711584,1735229366793,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.793",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711585,1735229366813,"fUST",-273.83900262,0.00016996,2,"2024-12-26T16:09:26.813",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711586,1735229366833,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.833",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711587,1735229366853,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.853",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711588,1735229366873,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.873",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711589,1735229366896,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.896",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711590,1735229366926,"fUST",-321.78427328,0.00016996,2,"2024-12-26T16:09:26.926",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711591,1735229366952,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.952",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711592,1735229366973,"fUST",-153.98270125,0.00016996,2,"2024-12-26T16:09:26.973",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711593,1735229366996,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:26.996",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711594,1735229367018,"fUST",-501.0612804,0.00016996,2,"2024-12-26T16:09:27.018",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711595,1735229367039,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.039",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711596,1735229367060,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.060",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711597,1735229367082,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.082",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711598,1735229367105,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.105",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711599,1735229367126,"fUST",-501.46229146,0.00016996,2,"2024-12-26T16:09:27.126",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711600,1735229367149,"fUST",-548.41,0.00016996,2,"2024-12-26T16:09:27.149",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711601,1735229367169,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.169",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711602,1735229367191,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.191",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711603,1735229367213,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.213",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711604,1735229367235,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.235",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711605,1735229367258,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.258",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711606,1735229367279,"fUST",-501.01436124,0.00016996,2,"2024-12-26T16:09:27.279",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711607,1735229367300,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.300",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711608,1735229367322,"fUST",-502.88727355,0.00016996,2,"2024-12-26T16:09:27.322",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711609,1735229367344,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.344",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711610,1735229367366,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.366",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711611,1735229367387,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.387",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711612,1735229367410,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.410",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711613,1735229367433,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.433",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711614,1735229367453,"fUST",-179.22020269,0.00016996,2,"2024-12-26T16:09:27.453",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711615,1735229367475,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.475",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711616,1735229367496,"fUST",-213.45480957,0.00016996,2,"2024-12-26T16:09:27.496",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711617,1735229367517,"fUST",-168.0,0.00016996,2,"2024-12-26T16:09:27.517",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711618,1735229367539,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.539",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711619,1735229367560,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.560",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711620,1735229367582,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.582",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711621,1735229367602,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.602",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711622,1735229367624,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.624",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711623,1735229367647,"fUST",-347.28108892,0.00016996,2,"2024-12-26T16:09:27.647",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711624,1735229367668,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.668",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711625,1735229367690,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.690",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711626,1735229367714,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.714",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711627,1735229367735,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.735",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711628,1735229367757,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.757",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711629,1735229367778,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.778",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711630,1735229367801,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.801",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711631,1735229367822,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.822",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711632,1735229367843,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.843",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711633,1735229367864,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.864",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711634,1735229367886,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:27.886",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711635,1735229368031,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.031",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711636,1735229368056,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.056",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711637,1735229368077,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.077",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711638,1735229368099,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.099",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711639,1735229368120,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.120",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711640,1735229368141,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.141",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711641,1735229368161,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.161",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711642,1735229368180,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.180",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711643,1735229368202,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.202",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711644,1735229368223,"fUST",-512.8353114,0.00016996,2,"2024-12-26T16:09:28.223",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711645,1735229368246,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.246",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711646,1735229368267,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.267",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711647,1735229368287,"fUST",-195.2808695,0.00016996,2,"2024-12-26T16:09:28.287",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711648,1735229368309,"fUST",-1336.37,0.00016996,2,"2024-12-26T16:09:28.309",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711649,1735229368331,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.331",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711650,1735229368352,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.352",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711651,1735229368374,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.374",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711652,1735229368395,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.395",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711653,1735229368415,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.415",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711654,1735229368437,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.437",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711655,1735229368459,"fUST",-792.06,0.00016996,2,"2024-12-26T16:09:28.459",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711656,1735229368482,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.482",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711657,1735229368504,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.504",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711658,1735229368525,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.525",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711659,1735229368547,"fUST",-683.66,0.00016996,2,"2024-12-26T16:09:28.547",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711660,1735229368569,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.569",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711661,1735229368590,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.590",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711662,1735229368611,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.611",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711663,1735229368632,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.632",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711664,1735229368656,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.656",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711665,1735229368676,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.676",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711666,1735229368700,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.700",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711667,1735229368721,"fUST",-501.00680412,0.00016996,2,"2024-12-26T16:09:28.721",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711668,1735229368743,"fUST",-501.04749263,0.00016996,2,"2024-12-26T16:09:28.743",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711669,1735229368764,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.764",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711670,1735229368788,"fUST",-1040.55,0.00016996,2,"2024-12-26T16:09:28.788",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711671,1735229368809,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.809",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711672,1735229368830,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.830",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711673,1735229368852,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.852",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711674,1735229368875,"fUST",-1100.36,0.00016996,2,"2024-12-26T16:09:28.875",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711675,1735229368898,"fUST",-1279.75,0.00016996,2,"2024-12-26T16:09:28.898",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711676,1735229368918,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.918",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711677,1735229368939,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.939",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711678,1735229368960,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:28.960",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711679,1735229368979,"fUST",-503.37101929,0.00016996,2,"2024-12-26T16:09:28.979",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711680,1735229369001,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.001",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711681,1735229369021,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.021",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711682,1735229369042,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.042",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711683,1735229369062,"fUST",-502.11587892,0.00016996,2,"2024-12-26T16:09:29.062",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711684,1735229369083,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.083",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711685,1735229369104,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.104",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711686,1735229369123,"fUST",-507.72777779,0.00016996,2,"2024-12-26T16:09:29.123",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711687,1735229369145,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.145",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711688,1735229369166,"fUST",-501.92923701,0.00016996,2,"2024-12-26T16:09:29.166",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711689,1735229369186,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.186",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711690,1735229369207,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.207",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711691,1735229369228,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.228",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711692,1735229369251,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.251",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711693,1735229369274,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.274",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711694,1735229369295,"fUST",-1785.19,0.00016996,2,"2024-12-26T16:09:29.295",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711695,1735229369315,"fUST",-652.16,0.00016996,2,"2024-12-26T16:09:29.315",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711696,1735229369336,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.336",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711697,1735229369361,"fUST",-503.01272057,0.00016996,2,"2024-12-26T16:09:29.361",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711698,1735229369382,"fUST",-501.66587925,0.00016996,2,"2024-12-26T16:09:29.382",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711699,1735229369406,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.406",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711700,1735229369427,"fUST",-504.91280932,0.00016996,2,"2024-12-26T16:09:29.427",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711701,1735229369449,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.449",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711702,1735229369470,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.470",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711703,1735229369491,"fUST",-500.58620449,0.00016996,2,"2024-12-26T16:09:29.491",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711704,1735229369511,"fUST",-655.75,0.00016996,2,"2024-12-26T16:09:29.511",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711705,1735229369534,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.534",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711706,1735229369555,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.555",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711707,1735229369576,"fUST",-420.8004454,0.00016996,2,"2024-12-26T16:09:29.576",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711708,1735229369597,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.597",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711709,1735229369618,"fUST",-510.11,0.00016996,2,"2024-12-26T16:09:29.618",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711710,1735229369638,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.638",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711711,1735229369662,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.662",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711712,1735229369683,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.683",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711713,1735229369706,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.706",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711714,1735229369727,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.727",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711715,1735229369748,"fUST",-401.96650252,0.00016996,2,"2024-12-26T16:09:29.748",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711716,1735229369769,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.769",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711717,1735229369793,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.793",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711718,1735229369814,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.814",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711719,1735229369834,"fUST",-338.93354112,0.00016996,2,"2024-12-26T16:09:29.834",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711720,1735229369855,"fUST",-518.66,0.00016996,2,"2024-12-26T16:09:29.855",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711721,1735229369878,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.878",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711722,1735229369904,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.904",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711723,1735229369924,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.924",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711724,1735229369944,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.944",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711725,1735229369964,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.964",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711726,1735229369985,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:29.985",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711727,1735229370006,"fUST",-500.0,0.00016996,2,"2024-12-26T16:09:30.006",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711728,1735229370027,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.027",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711729,1735229370047,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.047",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711730,1735229370067,"fUST",-501.60660081,0.00016997,2,"2024-12-26T16:09:30.067",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711731,1735229370088,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.088",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711732,1735229370109,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.109",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711733,1735229370133,"fUST",-501.48154981,0.00016997,2,"2024-12-26T16:09:30.133",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711734,1735229370158,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.158",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711735,1735229370180,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.180",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711736,1735229370202,"fUST",-559.89,0.00016997,2,"2024-12-26T16:09:30.202",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711737,1735229370223,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.223",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711738,1735229370246,"fUST",-502.01812391,0.00016997,2,"2024-12-26T16:09:30.246",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711739,1735229370365,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.365",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711740,1735229370392,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.392",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711741,1735229370423,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.423",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711742,1735229370445,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.445",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711743,1735229370468,"fUST",-561.35019578,0.00016997,2,"2024-12-26T16:09:30.468",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711744,1735229370489,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.489",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711745,1735229370512,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.512",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711746,1735229370534,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.534",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711747,1735229370557,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.557",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711748,1735229370580,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.580",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711749,1735229370603,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.603",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711750,1735229370625,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.625",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711751,1735229370650,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.650",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711752,1735229370672,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.672",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711753,1735229370696,"fUST",-524.45,0.00016997,2,"2024-12-26T16:09:30.696",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711754,1735229370719,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.719",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711755,1735229370744,"fUST",-166.8000205,0.00016997,2,"2024-12-26T16:09:30.744",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711756,1735229370767,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.767",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711757,1735229370795,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.795",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711758,1735229370817,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.817",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711759,1735229370839,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.839",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711760,1735229370860,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.860",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711761,1735229370881,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.881",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711762,1735229370909,"fUST",-559.3,0.00016997,2,"2024-12-26T16:09:30.909",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711763,1735229370930,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.930",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711764,1735229370951,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.951",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711765,1735229370971,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.971",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711766,1735229370993,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:30.993",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711767,1735229371014,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.014",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711768,1735229371035,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.035",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711769,1735229371057,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.057",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711770,1735229371079,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.079",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711771,1735229371100,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.100",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711772,1735229371120,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.120",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711773,1735229371142,"fUST",-501.79001454,0.00016997,2,"2024-12-26T16:09:31.142",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711774,1735229371165,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.165",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711775,1735229371186,"fUST",-556.66,0.00016997,2,"2024-12-26T16:09:31.186",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711776,1735229371208,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.208",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711777,1735229371229,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.229",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711778,1735229371254,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.254",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711779,1735229371274,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.274",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711780,1735229371296,"fUST",-974.82,0.00016997,2,"2024-12-26T16:09:31.296",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711781,1735229371317,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.317",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711782,1735229371337,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.337",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711783,1735229371359,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.359",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711784,1735229371381,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.381",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711785,1735229371404,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.404",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711786,1735229371425,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.425",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711787,1735229371446,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.446",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711788,1735229371467,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.467",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711789,1735229371489,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.489",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711790,1735229371510,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.510",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711791,1735229371531,"fUST",-541.36,0.00016997,2,"2024-12-26T16:09:31.531",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711792,1735229371552,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.552",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711793,1735229371573,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.573",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711794,1735229371594,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.594",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711795,1735229371617,"fUST",-501.72845142,0.00016997,2,"2024-12-26T16:09:31.617",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711796,1735229371639,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.639",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711797,1735229371664,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.664",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711798,1735229371686,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.686",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711799,1735229371711,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.711",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711800,1735229371732,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.732",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711801,1735229371755,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.755",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711802,1735229371776,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.776",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711803,1735229371798,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.798",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711804,1735229371818,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.818",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711805,1735229371838,"fUST",-568.59,0.00016997,2,"2024-12-26T16:09:31.838",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711806,1735229371859,"fUST",-751.16,0.00016997,2,"2024-12-26T16:09:31.859",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711807,1735229371880,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.880",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711808,1735229371906,"fUST",-662.96,0.00016997,2,"2024-12-26T16:09:31.906",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711809,1735229371927,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.927",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711810,1735229371949,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.949",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711811,1735229371969,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.969",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711812,1735229371990,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:31.990",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711813,1735229372011,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.011",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711814,1735229372032,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.032",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711815,1735229372054,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.054",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711816,1735229372074,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.074",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711817,1735229372095,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.095",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711818,1735229372116,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.116",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711819,1735229372137,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.137",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711820,1735229372163,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.163",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711821,1735229372185,"fUST",-535.56,0.00016997,2,"2024-12-26T16:09:32.185",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711822,1735229372207,"fUST",-588.46,0.00016997,2,"2024-12-26T16:09:32.207",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711823,1735229372226,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.226",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711824,1735229372250,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.250",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711825,1735229372272,"fUST",-268.10468496,0.00016997,2,"2024-12-26T16:09:32.272",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711826,1735229372295,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.295",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711827,1735229372316,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.316",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711828,1735229372336,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.336",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711829,1735229372358,"fUST",-18235.21,0.00016997,2,"2024-12-26T16:09:32.358",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711830,1735229372378,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.378",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711831,1735229372401,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.401",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711832,1735229372422,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.422",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711833,1735229372444,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.444",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711834,1735229372466,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.466",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711835,1735229372487,"fUST",-500.0,0.00016997,2,"2024-12-26T16:09:32.487",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711836,1735229372507,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.507",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711837,1735229372527,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.527",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711838,1735229372548,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.548",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711839,1735229372661,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.661",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711840,1735229372682,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.682",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711841,1735229372706,"fUST",-501.91530917,0.00016998,2,"2024-12-26T16:09:32.706",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711842,1735229372728,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.728",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711843,1735229372750,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.750",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711844,1735229372770,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.770",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711845,1735229372794,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.794",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711846,1735229372814,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.814",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711847,1735229372834,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.834",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711848,1735229372854,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.854",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711849,1735229372876,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.876",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711850,1735229372898,"fUST",-552.32105813,0.00016998,2,"2024-12-26T16:09:32.898",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711851,1735229372919,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.919",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711852,1735229372940,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:32.940",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711853,1735229372960,"fUST",-501.05345712,0.00016998,2,"2024-12-26T16:09:32.960",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711854,1735229372980,"fUST",-503.27089543,0.00016998,2,"2024-12-26T16:09:32.980",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711855,1735229373000,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.000",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711856,1735229373021,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.021",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711857,1735229373042,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.042",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711858,1735229373063,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.063",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711859,1735229373084,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.084",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711860,1735229373106,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.106",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711861,1735229373127,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.127",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711862,1735229373149,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.149",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711863,1735229373169,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.169",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711864,1735229373191,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.191",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711865,1735229373212,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.212",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711866,1735229373235,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.235",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711867,1735229373256,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.256",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711868,1735229373278,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.278",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711869,1735229373298,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.298",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711870,1735229373319,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.319",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711871,1735229373340,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.340",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711872,1735229373361,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.361",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711873,1735229373382,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.382",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711874,1735229373407,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.407",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711875,1735229373429,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.429",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711876,1735229373452,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.452",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711877,1735229373475,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.475",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711878,1735229373497,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.497",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711879,1735229373519,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.519",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711880,1735229373541,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.541",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711881,1735229373561,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.561",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711882,1735229373583,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.583",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711883,1735229373604,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.604",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711884,1735229373625,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.625",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711885,1735229373648,"fUST",-320.84200167,0.00016998,2,"2024-12-26T16:09:33.648",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711886,1735229373670,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.670",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711887,1735229373692,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.692",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711888,1735229373721,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.721",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711889,1735229373743,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.743",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711890,1735229373764,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.764",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711891,1735229373788,"fUST",-603.76,0.00016998,2,"2024-12-26T16:09:33.788",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711892,1735229373810,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.810",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711893,1735229373830,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.830",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711894,1735229373851,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.851",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711895,1735229373873,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.873",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711896,1735229373896,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.896",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711897,1735229373920,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.920",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711898,1735229373943,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.943",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711899,1735229373964,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.964",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711900,1735229373984,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:33.984",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711901,1735229374005,"fUST",-539.38,0.00016998,2,"2024-12-26T16:09:34.005",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711902,1735229374026,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.026",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711903,1735229374047,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.047",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711904,1735229374068,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.068",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711905,1735229374088,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.088",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711906,1735229374109,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.109",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711907,1735229374131,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.131",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711908,1735229374154,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.154",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711909,1735229374174,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.174",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711910,1735229374195,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.195",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711911,1735229374216,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.216",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711912,1735229374238,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.238",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711913,1735229374258,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.258",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711914,1735229374280,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.280",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711915,1735229374302,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.302",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711916,1735229374323,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.323",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711917,1735229374344,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.344",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711918,1735229374364,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.364",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711919,1735229374386,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.386",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711920,1735229374411,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.411",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711921,1735229374433,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.433",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711922,1735229374456,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.456",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711923,1735229374479,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.479",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711924,1735229374501,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.501",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711925,1735229374523,"fUST",-501.18025195,0.00016998,2,"2024-12-26T16:09:34.523",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711926,1735229374546,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.546",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711927,1735229374570,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.570",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711928,1735229374593,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.593",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711929,1735229374616,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.616",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711930,1735229374638,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.638",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711931,1735229374662,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.662",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711932,1735229374684,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.684",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711933,1735229374709,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.709",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711934,1735229374814,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.814",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711935,1735229374838,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.838",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711936,1735229374859,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.859",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711937,1735229374882,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.882",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711938,1735229374908,"fUST",-544.71915857,0.00016998,2,"2024-12-26T16:09:34.908",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711939,1735229374929,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.929",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711940,1735229374951,"fUST",-522.43,0.00016998,2,"2024-12-26T16:09:34.951",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711941,1735229374975,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.975",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711942,1735229374997,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:34.997",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711943,1735229375018,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.018",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711944,1735229375040,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.040",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711945,1735229375062,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.062",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711946,1735229375084,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.084",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711947,1735229375106,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.106",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711948,1735229375129,"fUST",-505.83756815,0.00016998,2,"2024-12-26T16:09:35.129",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711949,1735229375152,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.152",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711950,1735229375173,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.173",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711951,1735229375194,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.194",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711952,1735229375217,"fUST",-419.54214068,0.00016998,2,"2024-12-26T16:09:35.217",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711953,1735229375239,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.239",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711954,1735229375260,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.260",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711955,1735229375282,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.282",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711956,1735229375304,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.304",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711957,1735229375324,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.324",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711958,1735229375346,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.346",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711959,1735229375367,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.367",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711960,1735229375389,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.389",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711961,1735229375412,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.412",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711962,1735229375435,"fUST",-4504.21,0.00016998,2,"2024-12-26T16:09:35.435",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711963,1735229375457,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.457",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711964,1735229375480,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.480",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711965,1735229375501,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.501",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711966,1735229375523,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.523",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711967,1735229375545,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.545",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711968,1735229375567,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.567",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711969,1735229375588,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.588",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711970,1735229375610,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.610",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711971,1735229375632,"fUST",-501.43931598,0.00016998,2,"2024-12-26T16:09:35.632",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711972,1735229375656,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.656",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711973,1735229375679,"fUST",-649.06,0.00016998,2,"2024-12-26T16:09:35.679",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711974,1735229375704,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.704",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711975,1735229375726,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.726",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711976,1735229375749,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.749",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711977,1735229375774,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.774",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711978,1735229375795,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.795",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711979,1735229375817,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.817",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711980,1735229375840,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.840",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711981,1735229375862,"fUST",-505.83412934,0.00016998,2,"2024-12-26T16:09:35.862",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711982,1735229375883,"fUST",-521.44603836,0.00016998,2,"2024-12-26T16:09:35.883",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711983,1735229375905,"fUST",-474.02949603,0.00016998,2,"2024-12-26T16:09:35.905",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711984,1735229375927,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.927",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711985,1735229375949,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.949",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711986,1735229375970,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:35.970",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711987,1735229375992,"fUST",-501.51294287,0.00016998,2,"2024-12-26T16:09:35.992",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711988,1735229376016,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:36.016",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711989,1735229376038,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:36.038",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711990,1735229376060,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:36.060",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711991,1735229376080,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:36.080",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711992,1735229376102,"fUST",-505.29530694,0.00016998,2,"2024-12-26T16:09:36.102",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711993,1735229376122,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:36.122",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711994,1735229376144,"fUST",-503.59431192,0.00016998,2,"2024-12-26T16:09:36.144",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711995,1735229376169,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:36.169",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711996,1735229376192,"fUST",-500.0,0.00016998,2,"2024-12-26T16:09:36.192",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711997,1735229376212,"fUST",-387.76346305,0.00016999,2,"2024-12-26T16:09:36.212",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711998,1735229376234,"fUST",-528.01679158,0.00016999,2,"2024-12-26T16:09:36.234",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346711999,1735229376256,"fUST",-473.39985769,0.00016999,2,"2024-12-26T16:09:36.256",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712000,1735229376276,"fUST",-501.36811935,0.00016999,2,"2024-12-26T16:09:36.276",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712001,1735229376298,"fUST",-501.75917748,0.00016999,2,"2024-12-26T16:09:36.298",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712002,1735229376320,"fUST",-500.0,0.00016999,2,"2024-12-26T16:09:36.320",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712003,1735229376342,"fUST",-504.47675516,0.00016999,2,"2024-12-26T16:09:36.342",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712004,1735229376365,"fUST",-500.0,0.00016999,2,"2024-12-26T16:09:36.365",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712005,1735229376388,"fUST",-500.0,0.00016999,2,"2024-12-26T16:09:36.388",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712006,1735229376416,"fUST",-501.5103037,0.00016999,2,"2024-12-26T16:09:36.416",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712007,1735229376439,"fUST",-500.0,0.00016999,2,"2024-12-26T16:09:36.439",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712008,1735229376462,"fUST",-500.0,0.00016999,2,"2024-12-26T16:09:36.462",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712009,1735229376485,"fUST",-503.79339194,0.00016999,2,"2024-12-26T16:09:36.485",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712010,1735229376508,"fUST",-157.1069165,0.00016999,2,"2024-12-26T16:09:36.508",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712011,1735229376531,"fUST",-136.5214846,0.00016999,2,"2024-12-26T16:09:36.531",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712012,1735229377062,"fUST",-300.49477929,0.00016999,2,"2024-12-26T16:09:37.062",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712013,1735229399375,"fUST",-498.119133,0.00016073,2,"2024-12-26T16:09:59.375",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712014,1735229399402,"fUST",-204.98,0.00016995,2,"2024-12-26T16:09:59.402",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712015,1735229399430,"fUST",-569.47557697,0.00016995,2,"2024-12-26T16:09:59.430",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712016,1735229399461,"fUST",-319.795753,0.00016995,2,"2024-12-26T16:09:59.461",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712048,1735229432161,"fUST",-666.0,0.00016898,2,"2024-12-26T16:10:32.161",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712049,1735229432171,"fUST",-401.51,0.00016994,2,"2024-12-26T16:10:32.171",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712050,1735229432180,"fUST",-391.40867003,0.00016995,2,"2024-12-26T16:10:32.180",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712051,1735229432190,"fUST",-1008.97,0.00016995,2,"2024-12-26T16:10:32.190",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712052,1735229432199,"fUST",-445.02,0.00016995,2,"2024-12-26T16:10:32.199",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712053,1735229432211,"fUST",-759.06,0.00016995,2,"2024-12-26T16:10:32.211",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712054,1735229432220,"fUST",-500.0,0.00016995,2,"2024-12-26T16:10:32.220",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712055,1735229432229,"fUST",-500.0,0.00016995,2,"2024-12-26T16:10:32.229",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712056,1735229432239,"fUST",-655.17,0.00016995,2,"2024-12-26T16:10:32.239",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712057,1735229432249,"fUST",-603.87619254,0.00016996,2,"2024-12-26T16:10:32.249",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712058,1735229432261,"fUST",-330.32380746,0.00016996,2,"2024-12-26T16:10:32.261",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712059,1735229432271,"fUST",-500.0,0.00016996,2,"2024-12-26T16:10:32.271",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712061,1735229432280,"fUST",-169.38286174,0.00016996,2,"2024-12-26T16:10:32.280",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712063,1735229432291,"fUST",-330.61713826,0.00016996,2,"2024-12-26T16:10:32.291",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712064,1735229432301,"fUST",-300.0,0.00016996,2,"2024-12-26T16:10:32.301",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712065,1735229432310,"fUST",-300.0,0.00016996,2,"2024-12-26T16:10:32.310",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712066,1735229432319,"fUST",-500.0,0.00016996,2,"2024-12-26T16:10:32.319",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712068,1735229432328,"fUST",-501.69171274,0.00016996,2,"2024-12-26T16:10:32.328",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712069,1735229432337,"fUST",-453.44237889,0.00016996,2,"2024-12-26T16:10:32.337",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712070,1735229432347,"fUST",-719.86,0.00016996,2,"2024-12-26T16:10:32.347",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712071,1735229432357,"fUST",-502.39980787,0.00016996,2,"2024-12-26T16:10:32.357",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712072,1735229432366,"fUST",-500.0,0.00016996,2,"2024-12-26T16:10:32.366",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712073,1735229432375,"fUST",-500.0,0.00016996,2,"2024-12-26T16:10:32.375",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712074,1735229432384,"fUST",-635.33,0.00016996,2,"2024-12-26T16:10:32.384",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712075,1735229432394,"fUST",-500.0,0.00016996,2,"2024-12-26T16:10:32.394",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712076,1735229432403,"fUST",-500.0,0.00016996,2,"2024-12-26T16:10:32.403",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712077,1735229432412,"fUST",-500.0,0.00016996,2,"2024-12-26T16:10:32.412",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712078,1735229432422,"fUST",-500.0,0.00016997,2,"2024-12-26T16:10:32.422",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712079,1735229432432,"fUST",-500.0,0.00016997,2,"2024-12-26T16:10:32.432",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712080,1735229432441,"fUST",-500.0,0.00016997,2,"2024-12-26T16:10:32.441",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712081,1735229432451,"fUST",-500.0,0.00016997,2,"2024-12-26T16:10:32.451",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712082,1735229432463,"fUST",-500.0,0.00016997,2,"2024-12-26T16:10:32.463",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712083,1735229432473,"fUST",-501.27073296,0.00016998,2,"2024-12-26T16:10:32.473",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712084,1735229432482,"fUST",-17.57822928,0.00016998,2,"2024-12-26T16:10:32.482",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712085,1735229432498,"fUST",-482.42177072,0.00016998,2,"2024-12-26T16:10:32.498",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712086,1735229432507,"fUST",-500.0,0.00016998,2,"2024-12-26T16:10:32.507",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712087,1735229432516,"fUST",-500.0,0.00016998,2,"2024-12-26T16:10:32.516",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712088,1735229432526,"fUST",-544.39957136,0.00016998,2,"2024-12-26T16:10:32.526",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712089,1735229432536,"fUST",-500.0,0.00016998,2,"2024-12-26T16:10:32.536",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712090,1735229432545,"fUST",-500.0,0.00016998,2,"2024-12-26T16:10:32.545",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712091,1735229432554,"fUST",-503.68711025,0.00016998,2,"2024-12-26T16:10:32.554",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712092,1735229432563,"fUST",-64.80527256,0.00016999,2,"2024-12-26T16:10:32.563",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712093,1735229432572,"fUST",-501.68867523,0.00016999,2,"2024-12-26T16:10:32.572",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712094,1735229432581,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.581",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712095,1735229432590,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.590",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712096,1735229432599,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.599",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712097,1735229432609,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.609",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712098,1735229432618,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.618",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712099,1735229432627,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.627",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712100,1735229432636,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.636",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712101,1735229432645,"fUST",-3355.48,0.00016999,2,"2024-12-26T16:10:32.645",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712102,1735229432655,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.655",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712103,1735229432664,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.664",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712104,1735229432673,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.673",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712105,1735229432683,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.683",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712106,1735229432692,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.692",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712107,1735229432703,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.703",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712108,1735229432711,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.711",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712109,1735229432721,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.721",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712110,1735229432733,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.733",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712111,1735229432743,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:32.743",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712112,1735229432752,"fUST",-1507.94943075,0.00017,2,"2024-12-26T16:10:32.752",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712113,1735229432761,"fUST",-605.603,0.000171,2,"2024-12-26T16:10:32.761",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712114,1735229432771,"fUST",-500.0,0.00017269,2,"2024-12-26T16:10:32.771",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712115,1735229432780,"fUST",-500.0,0.00017269,2,"2024-12-26T16:10:32.780",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712116,1735229432789,"fUST",-500.0,0.00017269,2,"2024-12-26T16:10:32.789",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712117,1735229432799,"fUST",-500.0,0.00017269,2,"2024-12-26T16:10:32.799",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712118,1735229432810,"fUST",-5687.39,0.00017269,2,"2024-12-26T16:10:32.810",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712119,1735229432819,"fUST",-500.0,0.00017269,2,"2024-12-26T16:10:32.819",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712120,1735229432829,"fUST",-2099.57,0.00017269,2,"2024-12-26T16:10:32.829",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712121,1735229432838,"fUST",-500.0,0.00017269,2,"2024-12-26T16:10:32.838",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712122,1735229432847,"fUST",-500.0,0.00017269,2,"2024-12-26T16:10:32.847",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712123,1735229432857,"fUST",-1280.68,0.00017269,2,"2024-12-26T16:10:32.857",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712124,1735229432866,"fUST",-1008.97,0.00017269,2,"2024-12-26T16:10:32.866",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712125,1735229432875,"fUST",-759.06,0.00017269,2,"2024-12-26T16:10:32.875",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712126,1735229432885,"fUST",-407.56,0.00017269,2,"2024-12-26T16:10:32.885",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712127,1735229432895,"fUST",-500.0,0.00017269,2,"2024-12-26T16:10:32.895",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712128,1735229432904,"fUST",-655.17,0.00017269,2,"2024-12-26T16:10:32.904",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712129,1735229432913,"fUST",-498.32801298,0.0001727,2,"2024-12-26T16:10:32.913",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712130,1735229432922,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:32.922",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712131,1735229432931,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:32.931",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712132,1735229432940,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:32.940",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712133,1735229432949,"fUST",-212.6,0.0001727,2,"2024-12-26T16:10:32.949",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712134,1735229432959,"fUST",-345.53300026,0.0001727,2,"2024-12-26T16:10:32.959",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712135,1735229432969,"fUST",-503.24476705,0.0001727,2,"2024-12-26T16:10:32.969",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712136,1735229432979,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:32.979",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712137,1735229432990,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:32.990",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712138,1735229433000,"fUST",-506.5550353,0.0001727,2,"2024-12-26T16:10:33.000",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712139,1735229433009,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.009",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712140,1735229433018,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.018",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712141,1735229433028,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.028",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712142,1735229433037,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.037",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712143,1735229433046,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.046",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712144,1735229433150,"fUST",-211.09,0.0001727,2,"2024-12-26T16:10:33.150",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712145,1735229433160,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.160",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712146,1735229433170,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.170",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712147,1735229433180,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.180",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712148,1735229433189,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.189",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712149,1735229433199,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.199",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712150,1735229433210,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.210",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712151,1735229433219,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.219",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712152,1735229433228,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.228",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712153,1735229433238,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.238",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712154,1735229433248,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.248",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712155,1735229433258,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.258",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712156,1735229433267,"fUST",-1040.55,0.0001727,2,"2024-12-26T16:10:33.267",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712157,1735229433277,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.277",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712158,1735229433286,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.286",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712159,1735229433295,"fUST",-1100.36,0.0001727,2,"2024-12-26T16:10:33.295",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712160,1735229433305,"fUST",-1279.75,0.0001727,2,"2024-12-26T16:10:33.305",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712161,1735229433315,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.315",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712162,1735229433324,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.324",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712163,1735229433333,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.333",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712164,1735229433343,"fUST",-546.40849969,0.0001727,2,"2024-12-26T16:10:33.343",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712165,1735229433353,"fUST",-501.76117965,0.0001727,2,"2024-12-26T16:10:33.353",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712166,1735229433361,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.361",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712167,1735229433371,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.371",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712168,1735229433379,"fUST",-551.97,0.0001727,2,"2024-12-26T16:10:33.379",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712169,1735229433389,"fUST",-507.48052875,0.0001727,2,"2024-12-26T16:10:33.389",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712170,1735229433398,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.398",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712171,1735229433408,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.408",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712172,1735229433418,"fUST",-1785.19,0.0001727,2,"2024-12-26T16:10:33.418",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712173,1735229433427,"fUST",-652.16,0.0001727,2,"2024-12-26T16:10:33.427",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712174,1735229433437,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.437",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712175,1735229433447,"fUST",-437.62780202,0.0001727,2,"2024-12-26T16:10:33.447",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712176,1735229433459,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.459",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712177,1735229433468,"fUST",-655.75,0.0001727,2,"2024-12-26T16:10:33.468",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712178,1735229433478,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.478",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712179,1735229433487,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.487",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712180,1735229433497,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.497",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712181,1735229433507,"fUST",-510.11,0.0001727,2,"2024-12-26T16:10:33.507",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712182,1735229433516,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.516",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712183,1735229433526,"fUST",-501.35968707,0.0001727,2,"2024-12-26T16:10:33.526",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712184,1735229433535,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.535",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712185,1735229433545,"fUST",-378.51,0.0001727,2,"2024-12-26T16:10:33.545",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712186,1735229433555,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.555",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712187,1735229433564,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.564",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712188,1735229433574,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.574",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712189,1735229433583,"fUST",-934.2,0.0001727,2,"2024-12-26T16:10:33.583",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712190,1735229433592,"fUST",-719.86,0.0001727,2,"2024-12-26T16:10:33.592",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712191,1735229433602,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.602",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712192,1735229433612,"fUST",-635.33,0.0001727,2,"2024-12-26T16:10:33.612",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712193,1735229433621,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.621",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712194,1735229433631,"fUST",-501.62090142,0.0001727,2,"2024-12-26T16:10:33.631",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712195,1735229433641,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:33.641",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712196,1735229433651,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.651",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712197,1735229433660,"fUST",-234.96534465,0.00017271,2,"2024-12-26T16:10:33.660",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712198,1735229433671,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.671",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712199,1735229433680,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.680",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712200,1735229433690,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.690",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712201,1735229433699,"fUST",-641.18,0.00017271,2,"2024-12-26T16:10:33.699",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712202,1735229433719,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.719",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712203,1735229433730,"fUST",-556.66,0.00017271,2,"2024-12-26T16:10:33.730",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712204,1735229433739,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.739",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712205,1735229433749,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.749",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712206,1735229433758,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.758",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712207,1735229433769,"fUST",-541.36,0.00017271,2,"2024-12-26T16:10:33.769",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712208,1735229433780,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.780",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712209,1735229433789,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.789",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712210,1735229433798,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.798",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712211,1735229433810,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.810",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712212,1735229433819,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.819",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712213,1735229433828,"fUST",-558.46469678,0.00017271,2,"2024-12-26T16:10:33.828",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712214,1735229433837,"fUST",-568.59,0.00017271,2,"2024-12-26T16:10:33.837",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712215,1735229433847,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.847",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712216,1735229433856,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.856",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712217,1735229433865,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.865",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712218,1735229433874,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.874",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712219,1735229433884,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.884",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712220,1735229433893,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.893",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712221,1735229433903,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.903",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712222,1735229433912,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.912",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712223,1735229433921,"fUST",-588.46,0.00017271,2,"2024-12-26T16:10:33.921",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712224,1735229433930,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.930",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712225,1735229433939,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.939",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712226,1735229433948,"fUST",-18235.21,0.00017271,2,"2024-12-26T16:10:33.948",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712227,1735229433960,"fUST",-521.57921138,0.00017271,2,"2024-12-26T16:10:33.960",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712228,1735229433969,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.969",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712229,1735229433979,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.979",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712230,1735229433989,"fUST",-500.0,0.00017271,2,"2024-12-26T16:10:33.989",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712231,1735229433998,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:33.998",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712232,1735229434008,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.008",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712233,1735229434017,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.017",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712234,1735229434026,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.026",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712235,1735229434034,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.034",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712236,1735229434044,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.044",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712237,1735229434053,"fUST",-285.53807834,0.00017272,2,"2024-12-26T16:10:34.053",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712238,1735229434062,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.062",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712239,1735229434071,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.071",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712240,1735229434080,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.080",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712241,1735229434089,"fUST",-603.7,0.00017272,2,"2024-12-26T16:10:34.089",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712242,1735229434098,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.098",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712243,1735229434107,"fUST",-649.06,0.00017272,2,"2024-12-26T16:10:34.107",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712244,1735229434116,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.116",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712245,1735229434126,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.126",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712246,1735229434135,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.135",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712247,1735229434144,"fUST",-502.76891911,0.00017272,2,"2024-12-26T16:10:34.144",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712248,1735229434153,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.153",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712249,1735229434163,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.163",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712250,1735229434172,"fUST",-562.76658056,0.00017272,2,"2024-12-26T16:10:34.172",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712251,1735229434181,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.181",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712252,1735229434190,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.190",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712253,1735229434200,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.200",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712254,1735229434213,"fUST",-512.7715181,0.00017272,2,"2024-12-26T16:10:34.213",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712255,1735229434223,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.223",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712256,1735229434234,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.234",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712257,1735229434243,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.243",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712258,1735229434253,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.253",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712259,1735229434262,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.262",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712260,1735229434272,"fUST",-500.0,0.00017272,2,"2024-12-26T16:10:34.272",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712261,1735229434282,"fUST",-501.72802782,0.00017273,2,"2024-12-26T16:10:34.282",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712262,1735229434291,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:34.291",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712263,1735229434301,"fUST",-428.35624068,0.00017273,2,"2024-12-26T16:10:34.301",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712264,1735229434310,"fUST",-437.25789313,0.00017273,2,"2024-12-26T16:10:34.310",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712265,1735229434320,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:34.320",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712266,1735229434329,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:34.329",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712267,1735229434338,"fUST",-3355.48,0.00017273,2,"2024-12-26T16:10:34.338",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712268,1735229434348,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:34.348",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712269,1735229434357,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:34.357",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712270,1735229434367,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:34.367",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712271,1735229434376,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:34.376",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712272,1735229434386,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:34.386",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712273,1735229434395,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:34.395",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712274,1735229434405,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:34.405",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712275,1735229434414,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:34.414",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712276,1735229434423,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:34.423",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712277,1735229434433,"fUST",-500.0,0.00017408,2,"2024-12-26T16:10:34.433",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712278,1735229434442,"fUST",-500.0,0.00017543,2,"2024-12-26T16:10:34.442",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712279,1735229434452,"fUST",-500.0,0.00017543,2,"2024-12-26T16:10:34.452",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712280,1735229434463,"fUST",-638.95,0.00017543,2,"2024-12-26T16:10:34.463",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712281,1735229434472,"fUST",-5687.39,0.00017543,2,"2024-12-26T16:10:34.472",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712282,1735229434481,"fUST",-2099.57,0.00017543,2,"2024-12-26T16:10:34.481",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712283,1735229434491,"fUST",-500.0,0.00017543,2,"2024-12-26T16:10:34.491",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712284,1735229434501,"fUST",-226.41,0.00017543,2,"2024-12-26T16:10:34.501",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712285,1735229434510,"fUST",-1280.68,0.00017543,2,"2024-12-26T16:10:34.510",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712286,1735229434520,"fUST",-1008.97,0.00017543,2,"2024-12-26T16:10:34.520",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712287,1735229434530,"fUST",-759.06,0.00017543,2,"2024-12-26T16:10:34.530",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712288,1735229434539,"fUST",-500.0,0.00017543,2,"2024-12-26T16:10:34.539",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712289,1735229434548,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.548",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712290,1735229434558,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.558",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712291,1735229434568,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.568",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712292,1735229434578,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.578",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712293,1735229434588,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.588",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712294,1735229434598,"fUST",-155.05,0.00017544,2,"2024-12-26T16:10:34.598",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712295,1735229434607,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.607",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712296,1735229434617,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.617",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712297,1735229434627,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.627",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712298,1735229434637,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.637",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712299,1735229434647,"fUST",-156.94,0.00017544,2,"2024-12-26T16:10:34.647",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712300,1735229434657,"fUST",-1040.55,0.00017544,2,"2024-12-26T16:10:34.657",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712301,1735229434666,"fUST",-1100.36,0.00017544,2,"2024-12-26T16:10:34.666",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712302,1735229434676,"fUST",-1279.75,0.00017544,2,"2024-12-26T16:10:34.676",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712303,1735229434686,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.686",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712304,1735229434696,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.696",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712305,1735229434778,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.778",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712306,1735229434798,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.798",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712307,1735229434808,"fUST",-652.16,0.00017544,2,"2024-12-26T16:10:34.808",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712308,1735229434818,"fUST",-1785.19,0.00017544,2,"2024-12-26T16:10:34.818",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712309,1735229434828,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.828",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712310,1735229434837,"fUST",-655.75,0.00017544,2,"2024-12-26T16:10:34.837",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712311,1735229434847,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.847",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712312,1735229434857,"fUST",-510.11,0.00017544,2,"2024-12-26T16:10:34.857",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712313,1735229434866,"fUST",-453.02312013,0.00017544,2,"2024-12-26T16:10:34.866",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712314,1735229434875,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.875",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712315,1735229434885,"fUST",-934.2,0.00017544,2,"2024-12-26T16:10:34.885",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712316,1735229434894,"fUST",-719.86,0.00017544,2,"2024-12-26T16:10:34.894",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712317,1735229434904,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.904",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712318,1735229434913,"fUST",-635.33,0.00017544,2,"2024-12-26T16:10:34.913",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712319,1735229434922,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:34.922",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712320,1735229434932,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:34.932",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712321,1735229434941,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:34.941",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712322,1735229434950,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:34.950",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712323,1735229434961,"fUST",-556.66,0.00017545,2,"2024-12-26T16:10:34.961",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712324,1735229434970,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:34.970",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712325,1735229434980,"fUST",-173.66,0.00017545,2,"2024-12-26T16:10:34.980",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712326,1735229434990,"fUST",-541.36,0.00017545,2,"2024-12-26T16:10:34.990",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712327,1735229434999,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:34.999",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712328,1735229435009,"fUST",-525.49,0.00017545,2,"2024-12-26T16:10:35.009",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712329,1735229435018,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:35.018",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712330,1735229435028,"fUST",-568.59,0.00017545,2,"2024-12-26T16:10:35.028",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712331,1735229435037,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:35.037",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712332,1735229435046,"fUST",-204.67,0.00017545,2,"2024-12-26T16:10:35.046",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712333,1735229435055,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:35.055",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712334,1735229435066,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:35.066",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712335,1735229435075,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:35.075",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712336,1735229435085,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:35.085",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712337,1735229435095,"fUST",-588.46,0.00017545,2,"2024-12-26T16:10:35.095",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712338,1735229435105,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:35.105",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712339,1735229435114,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:35.114",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712340,1735229435124,"fUST",-18235.21,0.00017545,2,"2024-12-26T16:10:35.124",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712341,1735229435133,"fUST",-500.0,0.00017545,2,"2024-12-26T16:10:35.133",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712342,1735229435142,"fUST",-432.63,0.00017545,2,"2024-12-26T16:10:35.142",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712343,1735229435152,"fUST",-585.493618,0.00017546,2,"2024-12-26T16:10:35.152",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712344,1735229435161,"fUST",-319.60914443,0.00017546,2,"2024-12-26T16:10:35.161",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712345,1735229435171,"fUST",-500.0,0.00017546,2,"2024-12-26T16:10:35.171",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712346,1735229435180,"fUST",-649.06,0.00017546,2,"2024-12-26T16:10:35.180",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712347,1735229435189,"fUST",-500.0,0.00017546,2,"2024-12-26T16:10:35.189",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712348,1735229435199,"fUST",-500.0,0.00017546,2,"2024-12-26T16:10:35.199",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712349,1735229435211,"fUST",-500.0,0.00017546,2,"2024-12-26T16:10:35.211",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712350,1735229435222,"fUST",-500.0,0.00017546,2,"2024-12-26T16:10:35.222",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712351,1735229435233,"fUST",-3355.48,0.00017547,2,"2024-12-26T16:10:35.233",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712352,1735229435242,"fUST",-309.30459727,0.00017547,2,"2024-12-26T16:10:35.242",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712353,1735229435252,"fUST",-500.0,0.00017547,2,"2024-12-26T16:10:35.252",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712354,1735229435262,"fUST",-500.0,0.00017547,2,"2024-12-26T16:10:35.262",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712355,1735229435271,"fUST",-500.0,0.00017547,2,"2024-12-26T16:10:35.271",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712356,1735229435282,"fUST",-10148.89039299,0.00017759,2,"2024-12-26T16:10:35.282",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712357,1735229435291,"fUST",-174.88818615,0.0001778,2,"2024-12-26T16:10:35.291",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712358,1735229435301,"fUST",-151.0,0.000178,2,"2024-12-26T16:10:35.301",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712359,1735229435310,"fUST",-500.0,0.00017817,2,"2024-12-26T16:10:35.310",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712360,1735229435319,"fUST",-500.0,0.00017817,2,"2024-12-26T16:10:35.319",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712361,1735229435329,"fUST",-5687.39,0.00017817,2,"2024-12-26T16:10:35.329",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712362,1735229435339,"fUST",-2099.57,0.00017817,2,"2024-12-26T16:10:35.339",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712363,1735229435348,"fUST",-500.0,0.00017817,2,"2024-12-26T16:10:35.348",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712364,1735229435357,"fUST",-1280.68,0.00017817,2,"2024-12-26T16:10:35.357",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712365,1735229435367,"fUST",-1008.97,0.00017817,2,"2024-12-26T16:10:35.367",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712366,1735229435377,"fUST",-759.06,0.00017817,2,"2024-12-26T16:10:35.377",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712367,1735229435387,"fUST",-500.0,0.00017817,2,"2024-12-26T16:10:35.387",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712368,1735229435396,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.396",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712369,1735229435406,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.406",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712370,1735229435416,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.416",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712371,1735229435425,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.425",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712372,1735229435435,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.435",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712373,1735229435445,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.445",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712374,1735229435455,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.455",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712375,1735229435464,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.464",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712376,1735229435474,"fUST",-1040.55,0.00017818,2,"2024-12-26T16:10:35.474",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712377,1735229435482,"fUST",-1100.36,0.00017818,2,"2024-12-26T16:10:35.482",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712378,1735229435491,"fUST",-1279.75,0.00017818,2,"2024-12-26T16:10:35.491",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712379,1735229435502,"fUST",-331.96,0.00017818,2,"2024-12-26T16:10:35.502",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712380,1735229435512,"fUST",-448.70245167,0.00017818,2,"2024-12-26T16:10:35.512",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712381,1735229435522,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.522",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712382,1735229435531,"fUST",-652.16,0.00017818,2,"2024-12-26T16:10:35.531",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712383,1735229435541,"fUST",-1785.19,0.00017818,2,"2024-12-26T16:10:35.541",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712384,1735229435550,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.550",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712385,1735229435560,"fUST",-655.75,0.00017818,2,"2024-12-26T16:10:35.560",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712386,1735229435570,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.570",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712387,1735229435579,"fUST",-510.11,0.00017818,2,"2024-12-26T16:10:35.579",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712388,1735229435589,"fUST",-934.2,0.00017818,2,"2024-12-26T16:10:35.589",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712389,1735229435599,"fUST",-719.86,0.00017818,2,"2024-12-26T16:10:35.599",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712390,1735229435608,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.608",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712391,1735229435617,"fUST",-635.33,0.00017818,2,"2024-12-26T16:10:35.617",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712392,1735229435627,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:35.627",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712393,1735229435636,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.636",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712394,1735229435645,"fUST",-348.94,0.00017819,2,"2024-12-26T16:10:35.645",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712395,1735229435655,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.655",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712396,1735229435665,"fUST",-556.66,0.00017819,2,"2024-12-26T16:10:35.665",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712397,1735229435675,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.675",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712398,1735229435684,"fUST",-541.36,0.00017819,2,"2024-12-26T16:10:35.684",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712399,1735229435694,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.694",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712400,1735229435715,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.715",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712401,1735229435728,"fUST",-568.59,0.00017819,2,"2024-12-26T16:10:35.728",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712402,1735229435738,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.738",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712403,1735229435747,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.747",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712404,1735229435755,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.755",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712405,1735229435767,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.767",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712406,1735229435777,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.777",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712407,1735229435786,"fUST",-588.46,0.00017819,2,"2024-12-26T16:10:35.786",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712408,1735229435796,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.796",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712409,1735229435807,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.807",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712410,1735229435817,"fUST",-18235.21,0.00017819,2,"2024-12-26T16:10:35.817",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712411,1735229435826,"fUST",-500.0,0.00017819,2,"2024-12-26T16:10:35.826",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712412,1735229435836,"fUST",-500.0,0.0001782,2,"2024-12-26T16:10:35.836",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712413,1735229435846,"fUST",-649.06,0.0001782,2,"2024-12-26T16:10:35.846",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712414,1735229435855,"fUST",-500.0,0.0001782,2,"2024-12-26T16:10:35.855",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712415,1735229435865,"fUST",-500.0,0.0001782,2,"2024-12-26T16:10:35.865",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712416,1735229435875,"fUST",-500.0,0.0001782,2,"2024-12-26T16:10:35.875",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712417,1735229435884,"fUST",-500.0,0.0001782,2,"2024-12-26T16:10:35.884",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712418,1735229435894,"fUST",-500.0,0.0001782,2,"2024-12-26T16:10:35.894",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712419,1735229435904,"fUST",-544.46,0.0001782,2,"2024-12-26T16:10:35.904",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712420,1735229435914,"fUST",-562.29908351,0.0001782,2,"2024-12-26T16:10:35.914",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712421,1735229435924,"fUST",-4316.53,0.0001782,2,"2024-12-26T16:10:35.924",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712422,1735229435933,"fUST",-3355.48,0.00017821,2,"2024-12-26T16:10:35.933",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712423,1735229435942,"fUST",-451.36,0.00017821,2,"2024-12-26T16:10:35.942",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712424,1735229435952,"fUST",-3220.13727721,0.0001789,2,"2024-12-26T16:10:35.952",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712425,1735229435965,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:35.965",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712426,1735229435974,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:35.974",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712427,1735229435983,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:35.983",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712428,1735229435992,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:35.992",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712429,1735229436001,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.001",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712430,1735229436011,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.011",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712431,1735229436021,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.021",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712432,1735229436031,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.031",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712433,1735229436040,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.040",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712434,1735229436050,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.050",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712435,1735229436059,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.059",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712436,1735229436069,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.069",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712437,1735229436078,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.078",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712438,1735229436088,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.088",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712439,1735229436097,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.097",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712440,1735229436107,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.107",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712441,1735229436117,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.117",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712442,1735229436126,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.126",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712443,1735229436136,"fUST",-160.35092743,0.0001789,2,"2024-12-26T16:10:36.136",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712444,1735229436146,"fUST",-160.35,0.0001789,2,"2024-12-26T16:10:36.146",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712445,1735229436156,"fUST",-163.43004764,0.0001789,2,"2024-12-26T16:10:36.156",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712446,1735229436167,"fUST",-163.43004764,0.0001789,2,"2024-12-26T16:10:36.167",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712447,1735229436177,"fUST",-163.43004764,0.0001789,2,"2024-12-26T16:10:36.177",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712448,1735229436186,"fUST",-163.43004764,0.0001789,2,"2024-12-26T16:10:36.186",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712449,1735229436196,"fUST",-163.43004764,0.0001789,2,"2024-12-26T16:10:36.196",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712450,1735229436209,"fUST",-163.43004764,0.0001789,2,"2024-12-26T16:10:36.209",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712451,1735229436220,"fUST",-163.43004764,0.0001789,2,"2024-12-26T16:10:36.220",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712452,1735229436230,"fUST",-163.43004764,0.0001789,2,"2024-12-26T16:10:36.230",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712453,1735229436240,"fUST",-163.43004764,0.0001789,2,"2024-12-26T16:10:36.240",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712454,1735229436325,"fUST",-163.43004764,0.0001789,2,"2024-12-26T16:10:36.325",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712455,1735229436335,"fUST",-163.43,0.0001789,2,"2024-12-26T16:10:36.335",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712456,1735229436344,"fUST",-151.0,0.000179,2,"2024-12-26T16:10:36.344",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712457,1735229436355,"fUST",-151.0,0.000179,2,"2024-12-26T16:10:36.355",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712458,1735229436365,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.365",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712459,1735229436374,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.374",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712460,1735229436384,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.384",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712461,1735229436392,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.392",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712462,1735229436402,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.402",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712463,1735229436412,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.412",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712464,1735229436422,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.422",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712465,1735229436431,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.431",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712466,1735229436441,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.441",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712467,1735229436451,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.451",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712468,1735229436464,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.464",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712469,1735229436473,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.473",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712470,1735229436483,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.483",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712471,1735229436493,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.493",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712472,1735229436503,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.503",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712473,1735229436513,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.513",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712474,1735229436522,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.522",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712475,1735229436532,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.532",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712476,1735229436541,"fUST",-240.52639114,0.000179,2,"2024-12-26T16:10:36.541",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712477,1735229436551,"fUST",-240.52,0.000179,2,"2024-12-26T16:10:36.551",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712478,1735229436560,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.560",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712479,1735229436570,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.570",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712480,1735229436579,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.579",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712481,1735229436589,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.589",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712482,1735229436598,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.598",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712483,1735229436607,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.607",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712484,1735229436616,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.616",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712485,1735229436625,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.625",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712486,1735229436634,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.634",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712487,1735229436643,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.643",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712488,1735229436652,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.652",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712489,1735229436662,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.662",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712490,1735229436671,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.671",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712491,1735229436682,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.682",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712492,1735229436692,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.692",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712493,1735229436702,"fUST",-158.62328153,0.000179,2,"2024-12-26T16:10:36.702",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712494,1735229436717,"fUST",-158.62,0.000179,2,"2024-12-26T16:10:36.717",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712495,1735229436737,"fUST",-500.0,0.00017973,2,"2024-12-26T16:10:36.737",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712496,1735229436750,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.750",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712497,1735229436760,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.760",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712498,1735229436769,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.769",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712499,1735229436779,"fUST",-501.89887644,0.00017989,2,"2024-12-26T16:10:36.779",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712500,1735229436789,"fUST",-502.65558615,0.00017989,2,"2024-12-26T16:10:36.789",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712501,1735229436798,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.798",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712502,1735229436810,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.810",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712503,1735229436819,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.819",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712504,1735229436828,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.828",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712505,1735229436837,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.837",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712506,1735229436847,"fUST",-502.20093038,0.00017989,2,"2024-12-26T16:10:36.847",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712507,1735229436856,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.856",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712508,1735229436866,"fUST",-530.06576934,0.00017989,2,"2024-12-26T16:10:36.866",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712509,1735229436874,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.874",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712510,1735229436884,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.884",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712511,1735229436894,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.894",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712512,1735229436904,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.904",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712513,1735229436913,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.913",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712514,1735229436923,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.923",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712515,1735229436933,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.933",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712516,1735229436942,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.942",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712517,1735229436951,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.951",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712518,1735229436967,"fUST",-501.32744387,0.00017989,2,"2024-12-26T16:10:36.967",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712519,1735229436976,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.976",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712520,1735229436985,"fUST",-500.0,0.00017989,2,"2024-12-26T16:10:36.985",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712521,1735229436996,"fUST",-503.62908198,0.00017989,2,"2024-12-26T16:10:36.996",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712522,1735229437005,"fUST",-502.93897804,0.00017989,2,"2024-12-26T16:10:37.005",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712523,1735229437015,"fUST",-503.66761403,0.00017989,2,"2024-12-26T16:10:37.015",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712524,1735229437024,"fUST",-503.51127022,0.00017989,2,"2024-12-26T16:10:37.024",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712525,1735229437033,"fUST",-1584.06389133,0.0001799,2,"2024-12-26T16:10:37.033",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712526,1735229437043,"fUST",-44449.18705164,0.0001799,2,"2024-12-26T16:10:37.043",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712527,1735229437052,"fUST",-445322.91440424,0.0001799,10,"2024-12-26T16:10:37.052",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712586,1735229443048,"fUST",-500.0,0.00016996,2,"2024-12-26T16:10:43.048",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712587,1735229443058,"fUST",-500.0,0.0001727,2,"2024-12-26T16:10:43.058",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712588,1735229443067,"fUST",-655.17,0.00017543,2,"2024-12-26T16:10:43.067",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712589,1735229443078,"fUST",-500.0,0.00017544,2,"2024-12-26T16:10:43.078",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712590,1735229443089,"fUST",-655.17,0.00017817,2,"2024-12-26T16:10:43.089",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712591,1735229443098,"fUST",-500.0,0.00017818,2,"2024-12-26T16:10:43.098",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712592,1735229443108,"fUST",-500.0,0.00017973,2,"2024-12-26T16:10:43.108",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712593,1735229443118,"fUST",-2441.34270744,0.0001799,10,"2024-12-26T16:10:43.118",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712594,1735229443130,"fUST",-9806.1896,0.0001799,10,"2024-12-26T16:10:43.130",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712614,1735229446354,"fUST",-500.0,0.00016999,2,"2024-12-26T16:10:46.354",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712616,1735229446364,"fUST",-500.0,0.00017273,2,"2024-12-26T16:10:46.364",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712618,1735229446374,"fUST",-500.0,0.00017547,2,"2024-12-26T16:10:46.374",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712620,1735229446384,"fUST",-143.56877997,0.00017821,2,"2024-12-26T16:10:46.384",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712786,1735230162913,"fUST",2000.0,0.00020547,30,"2024-12-26T16:22:42.913",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712787,1735230163352,"fUST",1999.9,0.00020547,30,"2024-12-26T16:22:43.352",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712789,1735230353126,"fUST",-238.3271327,0.00012893,2,"2024-12-26T16:25:53.126",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712790,1735230353147,"fUST",-111.06763698,0.00013023,2,"2024-12-26T16:25:53.147",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712792,1735230433093,"fUST",-127.25949572,0.00013023,2,"2024-12-26T16:27:13.093",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712793,1735230433116,"fUST",-400.0,0.00013973,2,"2024-12-26T16:27:13.116",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712794,1735230433138,"fUST",-529.8034454,0.00015599,2,"2024-12-26T16:27:13.138",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712795,1735230433159,"fUST",-747.1787,0.00015599,2,"2024-12-26T16:27:13.159",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712796,1735230433183,"fUST",-169.198965,0.00015744,2,"2024-12-26T16:27:13.183",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712797,1735230433205,"fUST",-169.198965,0.00015822,2,"2024-12-26T16:27:13.205",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712798,1735230433227,"fUST",-321.6296292,0.00015994,2,"2024-12-26T16:27:13.227",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712799,1735230433252,"fUST",-174.88818615,0.00016893,2,"2024-12-26T16:27:13.252",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712800,1735230433273,"fUST",-198.60076642,0.00016896,2,"2024-12-26T16:27:13.273",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712801,1735230433295,"fUST",-300.0,0.00016972,2,"2024-12-26T16:27:13.295",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712802,1735230433316,"fUST",-300.0,0.00016972,2,"2024-12-26T16:27:13.316",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712803,1735230433338,"fUST",-500.0,0.00016973,2,"2024-12-26T16:27:13.338",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712804,1735230433359,"fUST",-500.0,0.00016973,2,"2024-12-26T16:27:13.359",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712805,1735230433381,"fUST",-115.88115292,0.00016973,2,"2024-12-26T16:27:13.381",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712806,1735230443141,"fUST",-195.83183477,0.00016973,2,"2024-12-26T16:27:23.141",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712807,1735230445104,"fUST",-318.5360449,0.00016803,2,"2024-12-26T16:27:25.104",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712808,1735230450477,"fUST",160.0,0.00021415,120,"2024-12-26T16:27:30.477",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712809,1735230465160,"fUST",1247.77339304,0.00020547,120,"2024-12-26T16:27:45.160",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712810,1735230469718,"fUST",1388.15295872,0.00020547,30,"2024-12-26T16:27:49.718",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712811,1735230470635,"fUST",1270.25963068,0.00020547,120,"2024-12-26T16:27:50.635",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712812,1735230487941,"fUST",829.91105036,0.00020547,30,"2024-12-26T16:28:07.941",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712813,1735230493869,"fUST",230.62061327,0.00020547,120,"2024-12-26T16:28:13.869",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712814,1735230499623,"fUST",226.41948424,0.00020547,60,"2024-12-26T16:28:19.623",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712815,1735230499935,"fUST",188.0,0.0002,120,"2024-12-26T16:28:19.935",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712816,1735230503837,"fUST",486.42406735,0.00020547,120,"2024-12-26T16:28:23.837",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712817,1735230506542,"fUST",1220.67271336,0.00020547,30,"2024-12-26T16:28:26.542",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712818,1735230512107,"fUST",672.0180135,0.00020547,120,"2024-12-26T16:28:32.107",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712819,1735230513067,"fUST",3163.37745344,0.00020547,30,"2024-12-26T16:28:33.067",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712820,1735230514856,"fUST",2357.10235378,0.0002,120,"2024-12-26T16:28:34.856",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712821,1735230515381,"fUST",314.56439498,0.00020547,120,"2024-12-26T16:28:35.381",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712822,1735230515839,"fUST",237.93616068,0.00020547,30,"2024-12-26T16:28:35.839",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712823,1735230516052,"fUST",340.39608882,0.00020547,30,"2024-12-26T16:28:36.052",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712824,1735230516638,"fUST",1776.46453542,0.00020547,30,"2024-12-26T16:28:36.638",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712825,1735230517225,"fUST",1580.2491584,0.00020547,120,"2024-12-26T16:28:37.225",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712826,1735230517748,"fUST",1813.47438772,0.00020547,30,"2024-12-26T16:28:37.748",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712827,1735230517805,"fUST",2523.31293494,0.00020547,120,"2024-12-26T16:28:37.805",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712828,1735230518275,"fUST",500.0,0.00020547,120,"2024-12-26T16:28:38.275",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712829,1735230519426,"fUST",413.11767862,0.00020547,120,"2024-12-26T16:28:39.426",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712830,1735230519456,"fUST",330.95876352,0.00020547,120,"2024-12-26T16:28:39.456",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712831,1735230520036,"fUST",590.3303,0.00020547,120,"2024-12-26T16:28:40.036",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712832,1735230520067,"fUST",1512.3992193,0.00020547,120,"2024-12-26T16:28:40.067",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712833,1735230520567,"fUST",302.16882053,0.00020547,120,"2024-12-26T16:28:40.567",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712834,1735230520808,"fUST",181.98569348,0.00020547,120,"2024-12-26T16:28:40.808",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712835,1735230520855,"fUST",1512.63281494,0.00020547,120,"2024-12-26T16:28:40.855",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712836,1735230520937,"fUST",211.20050552,0.00020547,120,"2024-12-26T16:28:40.937",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712837,1735230521507,"fUST",194.44210306,0.00020547,120,"2024-12-26T16:28:41.507",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712838,1735230521603,"fUST",1313.84541613,0.00020547,30,"2024-12-26T16:28:41.603",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712839,1735230521679,"fUST",178.93197679,0.00020547,120,"2024-12-26T16:28:41.679",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712840,1735230521754,"fUST",633.32243251,0.00020547,120,"2024-12-26T16:28:41.754",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712841,1735230522017,"fUST",310.06040688,0.00020547,120,"2024-12-26T16:28:42.017",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712842,1735230522046,"fUST",550.25,0.00020547,120,"2024-12-26T16:28:42.046",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712843,1735230549271,"fUST",500.0,0.00020547,120,"2024-12-26T16:29:09.271",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712845,1735230630718,"fUST",174.88818615,0.00016724,2,"2024-12-26T16:30:30.718",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712874,1735230632352,"fUST",-174.88818615,0.00016893,2,"2024-12-26T16:30:32.352",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712875,1735230632361,"fUST",-599.48035613,0.00016897,2,"2024-12-26T16:30:32.361",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712876,1735230632409,"fUST",-2358.18402147,0.00016897,2,"2024-12-26T16:30:32.409",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712877,1735230632419,"fUST",-188.28701231,0.00016973,2,"2024-12-26T16:30:32.419",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712879,1735230632428,"fUST",-500.0,0.00016973,2,"2024-12-26T16:30:32.428",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712880,1735230632438,"fUST",-300.0,0.00016991,2,"2024-12-26T16:30:32.438",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712882,1735230632447,"fUST",-300.0,0.00016991,2,"2024-12-26T16:30:32.447",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712883,1735230632457,"fUST",-482.17879462,0.00016992,2,"2024-12-26T16:30:32.457",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712884,1735230632468,"fUST",-17.82120538,0.00016992,2,"2024-12-26T16:30:32.468",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712885,1735230632477,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.477",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712886,1735230632487,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.487",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712887,1735230632497,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.497",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712888,1735230632506,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.506",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712890,1735230632515,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.515",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712891,1735230632524,"fUST",-5810.19,0.00016992,2,"2024-12-26T16:30:32.524",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712892,1735230632535,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.535",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712893,1735230632544,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.544",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712894,1735230632554,"fUST",-2151.52,0.00016992,2,"2024-12-26T16:30:32.554",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712895,1735230632563,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.563",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712896,1735230632572,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.572",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712897,1735230632582,"fUST",-1121.5,0.00016992,2,"2024-12-26T16:30:32.582",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712898,1735230632591,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.591",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712899,1735230632600,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.600",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712900,1735230632609,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.609",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712901,1735230632619,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.619",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712902,1735230632628,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.628",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712903,1735230632638,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:32.638",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712904,1735230632647,"fUST",-2555.03651168,0.00016993,3,"2024-12-26T16:30:32.647",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712906,1735230632657,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.657",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712908,1735230632666,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.666",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712910,1735230632676,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.676",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712911,1735230632685,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.685",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712912,1735230632694,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.694",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712913,1735230632703,"fUST",-501.9639455,0.00016993,2,"2024-12-26T16:30:32.703",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712914,1735230632713,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.713",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712915,1735230632723,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.723",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712916,1735230632733,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.733",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712917,1735230632743,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.743",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712918,1735230632752,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.752",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712919,1735230632762,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.762",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712920,1735230632771,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.771",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712921,1735230632780,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.780",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712922,1735230632790,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.790",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712923,1735230632800,"fUST",-187.035,0.00016993,2,"2024-12-26T16:30:32.800",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712924,1735230632809,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.809",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712925,1735230632820,"fUST",-627.76,0.00016993,2,"2024-12-26T16:30:32.820",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712926,1735230632829,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.829",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712927,1735230632839,"fUST",-202.29,0.00016993,2,"2024-12-26T16:30:32.839",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712928,1735230632849,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.849",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712929,1735230632859,"fUST",-1156.45,0.00016993,2,"2024-12-26T16:30:32.859",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712930,1735230632868,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.868",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712931,1735230632878,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.878",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712932,1735230632889,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.889",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712933,1735230632899,"fUST",-717.93,0.00016993,2,"2024-12-26T16:30:32.899",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712934,1735230632909,"fUST",-623.9,0.00016993,2,"2024-12-26T16:30:32.909",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712935,1735230632918,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.918",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712936,1735230632928,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.928",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712937,1735230632937,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.937",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712938,1735230632947,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.947",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712939,1735230632957,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:32.957",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712940,1735230632966,"fUST",-132.38420102,0.00016993,2,"2024-12-26T16:30:32.966",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712951,1735230638249,"fUST",-578.60411619,0.00016992,2,"2024-12-26T16:30:38.249",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712952,1735230638260,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:38.260",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712953,1735230638272,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:38.272",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712954,1735230638282,"fUST",-226.79118771,0.00016992,2,"2024-12-26T16:30:38.282",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712955,1735230638294,"fUST",-469.71222075,0.00016992,2,"2024-12-26T16:30:38.294",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712956,1735230638306,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:38.306",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712957,1735230638317,"fUST",-500.0,0.00016992,2,"2024-12-26T16:30:38.317",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712958,1735230638329,"fUST",-367.61579898,0.00016993,2,"2024-12-26T16:30:38.329",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712959,1735230638340,"fUST",-1005.84,0.00016993,2,"2024-12-26T16:30:38.340",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712960,1735230638352,"fUST",-1109.73,0.00016993,2,"2024-12-26T16:30:38.352",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712961,1735230638363,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.363",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712962,1735230638374,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.374",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712963,1735230638386,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.386",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712964,1735230638397,"fUST",-1295.65,0.00016993,2,"2024-12-26T16:30:38.397",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712965,1735230638409,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.409",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712966,1735230638420,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.420",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712967,1735230638432,"fUST",-1638.32,0.00016993,2,"2024-12-26T16:30:38.432",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712968,1735230638442,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.442",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712969,1735230638454,"fUST",-503.46,0.00016993,2,"2024-12-26T16:30:38.454",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712970,1735230638465,"fUST",-52.45667168,0.00016993,2,"2024-12-26T16:30:38.465",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712971,1735230638479,"fUST",-447.54332832,0.00016993,2,"2024-12-26T16:30:38.479",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712972,1735230638491,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.491",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712973,1735230638502,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.502",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712974,1735230638514,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.514",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712975,1735230638525,"fUST",-32.22943953,0.00016993,2,"2024-12-26T16:30:38.525",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712976,1735230638540,"fUST",-467.77056047,0.00016993,2,"2024-12-26T16:30:38.540",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712977,1735230638551,"fUST",-682.76,0.00016993,2,"2024-12-26T16:30:38.551",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712978,1735230638563,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.563",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712979,1735230638575,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.575",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712980,1735230638586,"fUST",-552.93,0.00016993,2,"2024-12-26T16:30:38.586",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712981,1735230638597,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.597",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712982,1735230638608,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.608",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712983,1735230638619,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.619",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712984,1735230638631,"fUST",-671.91,0.00016993,2,"2024-12-26T16:30:38.631",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712985,1735230638647,"fUST",-503.77909595,0.00016993,2,"2024-12-26T16:30:38.647",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712986,1735230638659,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.659",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712987,1735230638671,"fUST",-543.68,0.00016993,2,"2024-12-26T16:30:38.671",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712988,1735230638683,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.683",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712989,1735230638694,"fUST",-362.07650904,0.00016993,2,"2024-12-26T16:30:38.694",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712990,1735230638708,"fUST",-150.04349096,0.00016993,2,"2024-12-26T16:30:38.708",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712991,1735230638720,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.720",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712992,1735230638732,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.732",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712993,1735230638743,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.743",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712994,1735230638755,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.755",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712995,1735230638767,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.767",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712996,1735230638779,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.779",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712997,1735230638791,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.791",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712998,1735230638802,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.802",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346712999,1735230638946,"fUST",-668.1,0.00016993,2,"2024-12-26T16:30:38.946",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713000,1735230638957,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.957",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713001,1735230638966,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.966",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713002,1735230638975,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.975",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713003,1735230638985,"fUST",-500.0,0.00016993,2,"2024-12-26T16:30:38.985",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713004,1735230638994,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:38.994",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713005,1735230639004,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.004",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713006,1735230639013,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.013",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713007,1735230639024,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.024",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713008,1735230639033,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.033",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713009,1735230639043,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.043",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713010,1735230639052,"fUST",-503.9175722,0.00016994,2,"2024-12-26T16:30:39.052",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713011,1735230639070,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.070",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713012,1735230639079,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.079",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713013,1735230639089,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.089",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713014,1735230639099,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.099",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713015,1735230639110,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.110",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713016,1735230639119,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.119",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713017,1735230639128,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.128",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713018,1735230639139,"fUST",-198.12338279,0.00016994,2,"2024-12-26T16:30:39.139",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713019,1735230639150,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.150",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713020,1735230639159,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.159",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713021,1735230639168,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.168",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713022,1735230639177,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.177",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713023,1735230639187,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.187",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713024,1735230639196,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.196",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713025,1735230639205,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.205",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713026,1735230639214,"fUST",-574.16,0.00016994,2,"2024-12-26T16:30:39.214",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713027,1735230639224,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.224",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713028,1735230639234,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.234",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713029,1735230639244,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.244",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713030,1735230639253,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.253",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713031,1735230639263,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.263",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713032,1735230639272,"fUST",-324.81563084,0.00016994,2,"2024-12-26T16:30:39.272",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713033,1735230639282,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.282",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713034,1735230639291,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.291",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713035,1735230639301,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.301",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713036,1735230639311,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.311",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713037,1735230639320,"fUST",-517.99,0.00016994,2,"2024-12-26T16:30:39.320",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713038,1735230639330,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.330",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713039,1735230639339,"fUST",-568.77,0.00016994,2,"2024-12-26T16:30:39.339",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713040,1735230639348,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.348",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713041,1735230639357,"fUST",-200.0,0.00016994,2,"2024-12-26T16:30:39.357",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713042,1735230639366,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.366",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713043,1735230639375,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.375",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713044,1735230639385,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.385",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713045,1735230639397,"fUST",-153.22341901,0.00016994,2,"2024-12-26T16:30:39.397",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713046,1735230639407,"fUST",-501.70122586,0.00016994,2,"2024-12-26T16:30:39.407",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713047,1735230639417,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.417",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713048,1735230639426,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.426",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713049,1735230639435,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.435",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713050,1735230639444,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.444",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713051,1735230639454,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.454",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713052,1735230639463,"fUST",-526.8516863,0.00016994,2,"2024-12-26T16:30:39.463",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713053,1735230639472,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.472",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713054,1735230639481,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.481",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713055,1735230639491,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.491",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713056,1735230639500,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.500",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713057,1735230639509,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.509",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713058,1735230639518,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.518",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713059,1735230639528,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.528",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713060,1735230639537,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.537",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713061,1735230639546,"fUST",-501.89852628,0.00016994,2,"2024-12-26T16:30:39.546",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713062,1735230639556,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.556",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713063,1735230639565,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.565",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713064,1735230639575,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.575",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713065,1735230639584,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.584",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713066,1735230639594,"fUST",-502.05345877,0.00016994,2,"2024-12-26T16:30:39.594",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713067,1735230639603,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.603",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713068,1735230639612,"fUST",-522.10950238,0.00016994,2,"2024-12-26T16:30:39.612",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713069,1735230639621,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.621",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713070,1735230639631,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.631",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713071,1735230639640,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.640",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713072,1735230639649,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.649",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713073,1735230639659,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.659",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713074,1735230639669,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.669",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713075,1735230639679,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.679",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713076,1735230639688,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.688",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713077,1735230639698,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.698",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713078,1735230639707,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.707",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713079,1735230639716,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.716",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713080,1735230639726,"fUST",-535.99,0.00016994,2,"2024-12-26T16:30:39.726",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713081,1735230639736,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.736",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713082,1735230639745,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.745",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713083,1735230639755,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.755",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713084,1735230639765,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.765",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713085,1735230639774,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.774",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713086,1735230639783,"fUST",-529.61,0.00016994,2,"2024-12-26T16:30:39.783",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713087,1735230639792,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.792",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713088,1735230639802,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.802",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713089,1735230639812,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.812",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713090,1735230639821,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.821",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713091,1735230639831,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.831",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713093,1735230639840,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.840",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713095,1735230639850,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.850",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713097,1735230639859,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.859",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713098,1735230639869,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.869",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713099,1735230639878,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.878",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713100,1735230639889,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.889",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713101,1735230639899,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.899",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713102,1735230639910,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.910",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713103,1735230639919,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.919",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713104,1735230639928,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.928",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713105,1735230639938,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.938",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713106,1735230639947,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.947",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713107,1735230639958,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.958",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713108,1735230639967,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.967",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713109,1735230639976,"fUST",-259.88039565,0.00016994,2,"2024-12-26T16:30:39.976",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713110,1735230639986,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.986",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713111,1735230639995,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:39.995",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713112,1735230640004,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.004",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713113,1735230640015,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.015",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713114,1735230640024,"fUST",-570.41768047,0.00016994,2,"2024-12-26T16:30:40.024",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713115,1735230640034,"fUST",-534.73,0.00016994,2,"2024-12-26T16:30:40.034",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713116,1735230640043,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.043",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713117,1735230640053,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.053",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713119,1735230640066,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.066",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713120,1735230640075,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.075",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713121,1735230640084,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.084",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713122,1735230640094,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.094",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713123,1735230640103,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.103",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713124,1735230640114,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.114",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713125,1735230640124,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.124",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713126,1735230640134,"fUST",-559.46,0.00016994,2,"2024-12-26T16:30:40.134",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713127,1735230640146,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.146",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713128,1735230640156,"fUST",-619.12018995,0.00016994,2,"2024-12-26T16:30:40.156",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713129,1735230640166,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.166",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713130,1735230640175,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.175",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713131,1735230640184,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.184",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713132,1735230640193,"fUST",-487.18617998,0.00016994,2,"2024-12-26T16:30:40.193",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713133,1735230640202,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.202",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713134,1735230640211,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.211",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713135,1735230640219,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.219",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713136,1735230640228,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.228",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713137,1735230640237,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.237",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713138,1735230640247,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.247",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713139,1735230640256,"fUST",-529.98,0.00016994,2,"2024-12-26T16:30:40.256",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713140,1735230640265,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.265",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713141,1735230640275,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.275",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713142,1735230640284,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.284",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713143,1735230640293,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.293",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713144,1735230640303,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.303",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713145,1735230640312,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.312",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713146,1735230640321,"fUST",-646.48,0.00016994,2,"2024-12-26T16:30:40.321",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713147,1735230640331,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.331",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713149,1735230640342,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.342",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713151,1735230640352,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.352",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713152,1735230640361,"fUST",-485.79631426,0.00016994,2,"2024-12-26T16:30:40.361",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713153,1735230640371,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.371",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713154,1735230640380,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.380",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713155,1735230640391,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.391",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713156,1735230640401,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.401",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713157,1735230640410,"fUST",-605.34,0.00016994,2,"2024-12-26T16:30:40.410",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713158,1735230640420,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.420",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713159,1735230640430,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.430",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713160,1735230640439,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.439",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713161,1735230640449,"fUST",-546.35871628,0.00016994,2,"2024-12-26T16:30:40.449",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713162,1735230640459,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.459",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713163,1735230640468,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.468",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713164,1735230640477,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.477",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713165,1735230640487,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.487",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713166,1735230640496,"fUST",-1854.07,0.00016994,2,"2024-12-26T16:30:40.496",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713167,1735230640506,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.506",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713168,1735230640516,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.516",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713169,1735230640526,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.526",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713170,1735230640534,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.534",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713171,1735230640544,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.544",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713172,1735230640553,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.553",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713174,1735230640563,"fUST",-553.92,0.00016994,2,"2024-12-26T16:30:40.563",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713176,1735230640572,"fUST",-600.23,0.00016994,2,"2024-12-26T16:30:40.572",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713177,1735230640581,"fUST",-608.97,0.00016994,2,"2024-12-26T16:30:40.581",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713178,1735230640590,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.590",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713179,1735230640599,"fUST",-524.1,0.00016994,2,"2024-12-26T16:30:40.599",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713180,1735230640608,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.608",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713181,1735230640617,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.617",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713182,1735230640628,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.628",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713183,1735230640638,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.638",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713184,1735230640647,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.647",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713185,1735230640656,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.656",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713186,1735230640665,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.665",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713187,1735230640675,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.675",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713188,1735230640685,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.685",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713189,1735230640695,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.695",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713190,1735230640706,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.706",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713191,1735230640716,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.716",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713192,1735230640728,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.728",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713193,1735230640738,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.738",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713194,1735230640748,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.748",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713195,1735230640757,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.757",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713196,1735230640767,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.767",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713197,1735230640776,"fUST",-875.95,0.00016994,2,"2024-12-26T16:30:40.776",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713198,1735230640785,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.785",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713199,1735230640794,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.794",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713200,1735230640803,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.803",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713201,1735230640813,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.813",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713202,1735230640823,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.823",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713203,1735230640832,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.832",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713204,1735230640842,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.842",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713205,1735230640851,"fUST",-350.86918224,0.00016994,2,"2024-12-26T16:30:40.851",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713206,1735230640860,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.860",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713207,1735230640870,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.870",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713208,1735230640880,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.880",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713209,1735230640889,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.889",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713210,1735230640899,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.899",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713211,1735230640908,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.908",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713212,1735230640918,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.918",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713213,1735230640927,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.927",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713214,1735230640937,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.937",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713215,1735230640946,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.946",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713216,1735230640957,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.957",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713217,1735230640966,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.966",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713218,1735230640975,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.975",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713219,1735230640984,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.984",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713220,1735230640995,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:40.995",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713221,1735230641007,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.007",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713222,1735230641017,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.017",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713223,1735230641029,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.029",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713224,1735230641039,"fUST",-18347.17,0.00016994,2,"2024-12-26T16:30:41.039",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713225,1735230641050,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.050",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713226,1735230641062,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.062",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713227,1735230641073,"fUST",-578.6,0.00016994,2,"2024-12-26T16:30:41.073",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713228,1735230641082,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.082",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713229,1735230641091,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.091",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713230,1735230641100,"fUST",-368.24020386,0.00016994,2,"2024-12-26T16:30:41.100",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713231,1735230641111,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.111",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713232,1735230641120,"fUST",-508.28,0.00016994,2,"2024-12-26T16:30:41.120",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713233,1735230641129,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.129",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713234,1735230641139,"fUST",-516.9,0.00016994,2,"2024-12-26T16:30:41.139",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713235,1735230641149,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.149",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713236,1735230641158,"fUST",-240.65789789,0.00016994,2,"2024-12-26T16:30:41.158",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713237,1735230641167,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.167",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713238,1735230641176,"fUST",-572.9,0.00016994,2,"2024-12-26T16:30:41.176",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713239,1735230641186,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.186",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713240,1735230641195,"fUST",-500.0,0.00016994,2,"2024-12-26T16:30:41.195",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713241,1735230641290,"fUST",-661.81,0.00016995,2,"2024-12-26T16:30:41.290",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713242,1735230641301,"fUST",-500.0,0.00016995,2,"2024-12-26T16:30:41.301",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713243,1735230641311,"fUST",-500.0,0.00016995,2,"2024-12-26T16:30:41.311",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713244,1735230641320,"fUST",-500.0,0.00016995,2,"2024-12-26T16:30:41.320",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713245,1735230641329,"fUST",-500.0,0.00016995,2,"2024-12-26T16:30:41.329",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713246,1735230641338,"fUST",-500.0,0.00016995,2,"2024-12-26T16:30:41.338",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713247,1735230641347,"fUST",-500.0,0.00016995,2,"2024-12-26T16:30:41.347",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713248,1735230641356,"fUST",-4898.56,0.00016995,2,"2024-12-26T16:30:41.356",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713249,1735230641366,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.366",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713250,1735230641375,"fUST",-615.58,0.00016996,2,"2024-12-26T16:30:41.375",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713251,1735230641384,"fUST",-297.48391546,0.00016996,2,"2024-12-26T16:30:41.384",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713252,1735230641394,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.394",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713253,1735230641404,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.404",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713254,1735230641413,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.413",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713255,1735230641422,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.422",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713256,1735230641431,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.431",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713257,1735230641440,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.440",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713258,1735230641450,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.450",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713259,1735230641459,"fUST",-205.95442035,0.00016996,2,"2024-12-26T16:30:41.459",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713260,1735230641469,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.469",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713261,1735230641478,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.478",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713262,1735230641488,"fUST",-502.75956139,0.00016996,2,"2024-12-26T16:30:41.488",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713263,1735230641498,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.498",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713264,1735230641507,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.507",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713265,1735230641516,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.516",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713266,1735230641526,"fUST",-257.08029336,0.00016996,2,"2024-12-26T16:30:41.526",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713267,1735230641535,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.535",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713268,1735230641544,"fUST",-500.66,0.00016996,2,"2024-12-26T16:30:41.544",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713269,1735230641553,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.553",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713270,1735230641562,"fUST",-508.60878939,0.00016996,2,"2024-12-26T16:30:41.562",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713271,1735230641571,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.571",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713272,1735230641581,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.581",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713273,1735230641590,"fUST",-524.95779028,0.00016996,2,"2024-12-26T16:30:41.590",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713274,1735230641599,"fUST",-171.64340415,0.00016996,2,"2024-12-26T16:30:41.599",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713275,1735230641608,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.608",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713276,1735230641617,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.617",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713277,1735230641626,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.626",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713278,1735230641636,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.636",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713279,1735230641647,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.647",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713280,1735230641656,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.656",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713281,1735230641665,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.665",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713282,1735230641675,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.675",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713283,1735230641684,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.684",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713284,1735230641693,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.693",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713285,1735230641703,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.703",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713286,1735230641712,"fUST",-296.66027784,0.00016996,2,"2024-12-26T16:30:41.712",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713287,1735230641722,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.722",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713288,1735230641732,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.732",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713289,1735230641741,"fUST",-642.5,0.00016996,2,"2024-12-26T16:30:41.741",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713290,1735230641751,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.751",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713291,1735230641761,"fUST",-1000.0,0.00016996,2,"2024-12-26T16:30:41.761",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713292,1735230641770,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.770",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713293,1735230641779,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.779",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713294,1735230641788,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.788",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713295,1735230641797,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.797",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713296,1735230641806,"fUST",-501.44767073,0.00016996,2,"2024-12-26T16:30:41.806",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713297,1735230641816,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.816",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713298,1735230641825,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.825",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713299,1735230641834,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.834",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713300,1735230641844,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.844",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713301,1735230641853,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.853",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713302,1735230641862,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.862",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713303,1735230641871,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.871",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713304,1735230641881,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.881",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713305,1735230641890,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.890",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713306,1735230641899,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.899",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713307,1735230641908,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.908",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713308,1735230641917,"fUST",-520.26597321,0.00016996,2,"2024-12-26T16:30:41.917",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713309,1735230641926,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.926",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713310,1735230641935,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.935",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713311,1735230641945,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.945",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713312,1735230641954,"fUST",-544.75581202,0.00016996,2,"2024-12-26T16:30:41.954",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713313,1735230641963,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.963",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713314,1735230641972,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.972",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713315,1735230641981,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.981",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713316,1735230641992,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:41.992",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713317,1735230642001,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.001",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713318,1735230642010,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.010",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713319,1735230642019,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.019",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713320,1735230642028,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.028",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713321,1735230642037,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.037",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713322,1735230642047,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.047",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713323,1735230642056,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.056",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713324,1735230642069,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.069",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713325,1735230642078,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.078",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713326,1735230642089,"fUST",-504.6511801,0.00016996,2,"2024-12-26T16:30:42.089",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713327,1735230642098,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.098",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713328,1735230642108,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.108",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713329,1735230642117,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.117",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713330,1735230642127,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.127",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713331,1735230642135,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.135",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713332,1735230642147,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.147",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713333,1735230642157,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.157",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713334,1735230642166,"fUST",-3335.6,0.00016996,2,"2024-12-26T16:30:42.166",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713335,1735230642176,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.176",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713336,1735230642185,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.185",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713337,1735230642194,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.194",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713338,1735230642204,"fUST",-471.22273265,0.00016996,2,"2024-12-26T16:30:42.204",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713339,1735230642213,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.213",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713340,1735230642222,"fUST",-501.34661798,0.00016996,2,"2024-12-26T16:30:42.222",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713341,1735230642232,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.232",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713342,1735230642241,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.241",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713343,1735230642250,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.250",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713344,1735230642259,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.259",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713345,1735230642269,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.269",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713346,1735230642278,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.278",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713347,1735230642287,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.287",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713348,1735230642296,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.296",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713349,1735230642305,"fUST",-500.0,0.00016996,2,"2024-12-26T16:30:42.305",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713350,1735230642315,"fUST",-500.0,0.00016997,2,"2024-12-26T16:30:42.315",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713351,1735230642324,"fUST",-500.0,0.00016997,2,"2024-12-26T16:30:42.324",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713352,1735230642333,"fUST",-500.0,0.00016997,2,"2024-12-26T16:30:42.333",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713353,1735230642343,"fUST",-500.0,0.00016997,2,"2024-12-26T16:30:42.343",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713354,1735230642352,"fUST",-1000.0,0.00016997,2,"2024-12-26T16:30:42.352",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713355,1735230642362,"fUST",-515.94644555,0.00016997,2,"2024-12-26T16:30:42.362",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713356,1735230642371,"fUST",-500.0,0.00016997,2,"2024-12-26T16:30:42.371",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713357,1735230642380,"fUST",-500.0,0.00016997,2,"2024-12-26T16:30:42.380",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713358,1735230642390,"fUST",-500.0,0.00016997,2,"2024-12-26T16:30:42.390",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713359,1735230642399,"fUST",-500.0,0.00016997,2,"2024-12-26T16:30:42.399",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713360,1735230642408,"fUST",-474.74373504,0.00016998,2,"2024-12-26T16:30:42.408",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713361,1735230642418,"fUST",-211.07223024,0.00016998,2,"2024-12-26T16:30:42.418",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713362,1735230642428,"fUST",-500.0,0.00016998,2,"2024-12-26T16:30:42.428",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713363,1735230642437,"fUST",-500.0,0.00016998,2,"2024-12-26T16:30:42.437",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713364,1735230642447,"fUST",-150.43271396,0.00016998,2,"2024-12-26T16:30:42.447",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713365,1735230642456,"fUST",-500.0,0.00016998,2,"2024-12-26T16:30:42.456",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713366,1735230642465,"fUST",-580.568,0.0001709,2,"2024-12-26T16:30:42.465",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713367,1735230642474,"fUST",-500.0,0.00017266,2,"2024-12-26T16:30:42.474",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713368,1735230642484,"fUST",-500.0,0.00017266,2,"2024-12-26T16:30:42.484",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713369,1735230642493,"fUST",-500.0,0.00017266,2,"2024-12-26T16:30:42.493",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713370,1735230642502,"fUST",-500.0,0.00017266,2,"2024-12-26T16:30:42.502",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713371,1735230642512,"fUST",-5810.19,0.00017266,2,"2024-12-26T16:30:42.512",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713372,1735230642521,"fUST",-2151.52,0.00017266,2,"2024-12-26T16:30:42.521",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713373,1735230642530,"fUST",-500.0,0.00017266,2,"2024-12-26T16:30:42.530",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713374,1735230642539,"fUST",-1121.5,0.00017266,2,"2024-12-26T16:30:42.539",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713375,1735230642549,"fUST",-511.36,0.00017266,2,"2024-12-26T16:30:42.549",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713376,1735230642558,"fUST",-348.91,0.00017266,2,"2024-12-26T16:30:42.558",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713377,1735230642567,"fUST",-363.95,0.00017267,2,"2024-12-26T16:30:42.567",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713378,1735230642576,"fUST",-500.0,0.00017267,2,"2024-12-26T16:30:42.576",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713379,1735230642586,"fUST",-182.91,0.00017267,2,"2024-12-26T16:30:42.586",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713380,1735230642595,"fUST",-500.0,0.00017267,2,"2024-12-26T16:30:42.595",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713381,1735230642604,"fUST",-500.0,0.00017267,2,"2024-12-26T16:30:42.604",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713382,1735230642613,"fUST",-500.0,0.00017267,2,"2024-12-26T16:30:42.613",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713383,1735230642622,"fUST",-500.0,0.00017267,2,"2024-12-26T16:30:42.622",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713384,1735230642632,"fUST",-1156.45,0.00017267,2,"2024-12-26T16:30:42.632",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713385,1735230642642,"fUST",-500.0,0.00017267,2,"2024-12-26T16:30:42.642",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713386,1735230642651,"fUST",-717.93,0.00017267,2,"2024-12-26T16:30:42.651",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713387,1735230642660,"fUST",-623.9,0.00017267,2,"2024-12-26T16:30:42.660",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713388,1735230642669,"fUST",-179.95,0.00017267,2,"2024-12-26T16:30:42.669",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713389,1735230642678,"fUST",-1005.84,0.00017267,2,"2024-12-26T16:30:42.678",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713390,1735230642688,"fUST",-1109.73,0.00017267,2,"2024-12-26T16:30:42.688",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713391,1735230642697,"fUST",-500.0,0.00017267,2,"2024-12-26T16:30:42.697",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713392,1735230642706,"fUST",-500.0,0.00017267,2,"2024-12-26T16:30:42.706",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713393,1735230642715,"fUST",-1295.65,0.00017267,2,"2024-12-26T16:30:42.715",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713394,1735230642726,"fUST",-500.0,0.00017267,2,"2024-12-26T16:30:42.726",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713396,1735230642735,"fUST",-1638.32,0.00017267,2,"2024-12-26T16:30:42.735",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713397,1735230642744,"fUST",-503.46,0.00017267,2,"2024-12-26T16:30:42.744",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713398,1735230642753,"fUST",-248.81,0.00017267,2,"2024-12-26T16:30:42.753",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713399,1735230642763,"fUST",-554.04,0.00017267,2,"2024-12-26T16:30:42.763",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713400,1735230642772,"fUST",-682.76,0.00017267,2,"2024-12-26T16:30:42.772",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713401,1735230642781,"fUST",-500.0,0.00017267,2,"2024-12-26T16:30:42.781",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713403,1735230642790,"fUST",-552.93,0.00017267,2,"2024-12-26T16:30:42.790",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713405,1735230642799,"fUST",-671.91,0.00017267,2,"2024-12-26T16:30:42.799",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713406,1735230642808,"fUST",-455.2,0.00017267,2,"2024-12-26T16:30:42.808",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713407,1735230642817,"fUST",-543.68,0.00017267,2,"2024-12-26T16:30:42.817",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713408,1735230642827,"fUST",-500.0,0.00017267,2,"2024-12-26T16:30:42.827",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713409,1735230642836,"fUST",-482.76,0.00017267,2,"2024-12-26T16:30:42.836",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713410,1735230642845,"fUST",-500.0,0.00017267,2,"2024-12-26T16:30:42.845",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713411,1735230642855,"fUST",-528.02,0.00017267,2,"2024-12-26T16:30:42.855",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713412,1735230642869,"fUST",-668.1,0.00017267,2,"2024-12-26T16:30:42.869",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713413,1735230642879,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:42.879",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713414,1735230642889,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:42.889",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713415,1735230642902,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:42.902",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713418,1735230642911,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:42.911",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713420,1735230642920,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:42.920",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713422,1735230642930,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:42.930",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713424,1735230642939,"fUST",-593.63,0.00017268,2,"2024-12-26T16:30:42.939",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713425,1735230642949,"fUST",-310.86300568,0.00017268,2,"2024-12-26T16:30:42.949",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713427,1735230642958,"fUST",-534.73,0.00017268,2,"2024-12-26T16:30:42.958",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713429,1735230642967,"fUST",-294.54617003,0.00017268,2,"2024-12-26T16:30:42.967",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713431,1735230642976,"fUST",-397.72,0.00017268,2,"2024-12-26T16:30:42.976",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713433,1735230642985,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:42.985",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713435,1735230642995,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:42.995",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713437,1735230643004,"fUST",-529.98,0.00017268,2,"2024-12-26T16:30:43.004",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713439,1735230643013,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:43.013",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713442,1735230643022,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:43.022",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713444,1735230643031,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:43.031",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713446,1735230643041,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:43.041",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713448,1735230643050,"fUST",-1854.07,0.00017268,2,"2024-12-26T16:30:43.050",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713450,1735230643059,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:43.059",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713452,1735230643071,"fUST",-600.23,0.00017268,2,"2024-12-26T16:30:43.071",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713454,1735230643080,"fUST",-608.97,0.00017268,2,"2024-12-26T16:30:43.080",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713456,1735230643089,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:43.089",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713458,1735230643099,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:43.099",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713460,1735230643109,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:43.109",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713462,1735230643118,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:43.118",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713463,1735230643127,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:43.127",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713464,1735230643136,"fUST",-875.95,0.00017268,2,"2024-12-26T16:30:43.136",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713465,1735230643151,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:43.151",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713466,1735230643162,"fUST",-500.0,0.00017268,2,"2024-12-26T16:30:43.162",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713467,1735230643171,"fUST",-6072.88906641,0.00017268,2,"2024-12-26T16:30:43.171",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713468,1735230643189,"fUST",-1145.37597596,0.00017268,2,"2024-12-26T16:30:43.189",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713469,1735230643200,"fUST",-11128.90495763,0.00017268,2,"2024-12-26T16:30:43.200",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713470,1735230643209,"fUST",-508.28,0.00017268,2,"2024-12-26T16:30:43.209",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713471,1735230643218,"fUST",-226.52,0.00017268,2,"2024-12-26T16:30:43.218",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713472,1735230643227,"fUST",-572.9,0.00017268,2,"2024-12-26T16:30:43.227",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713473,1735230643236,"fUST",-661.81,0.00017269,2,"2024-12-26T16:30:43.236",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713474,1735230643245,"fUST",-500.0,0.00017269,2,"2024-12-26T16:30:43.245",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713475,1735230643254,"fUST",-176.59,0.00017269,2,"2024-12-26T16:30:43.254",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713476,1735230643263,"fUST",-596.56723212,0.00017269,2,"2024-12-26T16:30:43.263",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713477,1735230643275,"fUST",-1000.0,0.00017269,2,"2024-12-26T16:30:43.275",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713478,1735230643286,"fUST",-928.3289022,0.00017269,2,"2024-12-26T16:30:43.286",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713479,1735230643297,"fUST",-2373.66386568,0.00017269,2,"2024-12-26T16:30:43.297",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713480,1735230643308,"fUST",-500.0,0.0001727,2,"2024-12-26T16:30:43.308",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713481,1735230643319,"fUST",-500.0,0.0001727,2,"2024-12-26T16:30:43.319",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713482,1735230643329,"fUST",-310.92,0.0001727,2,"2024-12-26T16:30:43.329",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713488,1735230643419,"fUST",-500.0,0.0001727,2,"2024-12-26T16:30:43.419",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713489,1735230643429,"fUST",-500.0,0.0001727,2,"2024-12-26T16:30:43.429",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713491,1735230643439,"fUST",-500.0,0.0001727,2,"2024-12-26T16:30:43.439",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713493,1735230643448,"fUST",-500.0,0.0001727,2,"2024-12-26T16:30:43.448",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713494,1735230643457,"fUST",-221.56,0.0001727,2,"2024-12-26T16:30:43.457",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713495,1735230643467,"fUST",-502.16283856,0.0001727,2,"2024-12-26T16:30:43.467",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713496,1735230643476,"fUST",-3335.6,0.0001727,2,"2024-12-26T16:30:43.476",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713497,1735230643486,"fUST",-461.47,0.0001727,2,"2024-12-26T16:30:43.486",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713498,1735230643495,"fUST",-500.0,0.0001727,2,"2024-12-26T16:30:43.495",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713499,1735230643504,"fUST",-500.0,0.0001727,2,"2024-12-26T16:30:43.504",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713500,1735230643513,"fUST",-500.0,0.00017271,2,"2024-12-26T16:30:43.513",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713501,1735230643523,"fUST",-568.26,0.00017271,2,"2024-12-26T16:30:43.523",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713502,1735230643532,"fUST",-393.77,0.00017271,2,"2024-12-26T16:30:43.532",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713503,1735230643541,"fUST",-198.60076642,0.00017343,2,"2024-12-26T16:30:43.541",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713504,1735230643550,"fUST",-153.4013351,0.000174,2,"2024-12-26T16:30:43.550",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713505,1735230643559,"fUST",-838.53772778,0.00017521,2,"2024-12-26T16:30:43.559",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713506,1735230643569,"fUST",-500.0,0.0001754,2,"2024-12-26T16:30:43.569",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713507,1735230643578,"fUST",-500.0,0.0001754,2,"2024-12-26T16:30:43.578",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713508,1735230643587,"fUST",-180.17,0.0001754,2,"2024-12-26T16:30:43.587",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713509,1735230643597,"fUST",-516.60918656,0.0001754,2,"2024-12-26T16:30:43.597",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713510,1735230643606,"fUST",-5810.19,0.0001754,2,"2024-12-26T16:30:43.606",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713511,1735230643615,"fUST",-2151.52,0.0001754,2,"2024-12-26T16:30:43.615",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713512,1735230643624,"fUST",-500.0,0.0001754,2,"2024-12-26T16:30:43.624",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713513,1735230643633,"fUST",-1121.5,0.0001754,2,"2024-12-26T16:30:43.633",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713514,1735230643643,"fUST",-500.0,0.00017541,2,"2024-12-26T16:30:43.643",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713515,1735230643652,"fUST",-500.0,0.00017541,2,"2024-12-26T16:30:43.652",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713516,1735230643661,"fUST",-500.0,0.00017541,2,"2024-12-26T16:30:43.661",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713517,1735230643670,"fUST",-500.0,0.00017541,2,"2024-12-26T16:30:43.670",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713518,1735230643679,"fUST",-496.07,0.00017541,2,"2024-12-26T16:30:43.679",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713519,1735230643689,"fUST",-1156.45,0.00017541,2,"2024-12-26T16:30:43.689",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713520,1735230643698,"fUST",-500.0,0.00017541,2,"2024-12-26T16:30:43.698",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713521,1735230643708,"fUST",-717.93,0.00017541,2,"2024-12-26T16:30:43.708",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713522,1735230643717,"fUST",-623.9,0.00017541,2,"2024-12-26T16:30:43.717",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713523,1735230643727,"fUST",-1005.84,0.00017541,2,"2024-12-26T16:30:43.727",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713524,1735230643737,"fUST",-1109.73,0.00017541,2,"2024-12-26T16:30:43.737",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713525,1735230643746,"fUST",-500.0,0.00017541,2,"2024-12-26T16:30:43.746",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713526,1735230643756,"fUST",-500.0,0.00017541,2,"2024-12-26T16:30:43.756",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713527,1735230643765,"fUST",-1295.65,0.00017541,2,"2024-12-26T16:30:43.765",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713528,1735230643774,"fUST",-438.08,0.00017541,2,"2024-12-26T16:30:43.774",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713529,1735230643783,"fUST",-1638.32,0.00017541,2,"2024-12-26T16:30:43.783",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713530,1735230643793,"fUST",-503.46,0.00017541,2,"2024-12-26T16:30:43.793",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713531,1735230643803,"fUST",-682.76,0.00017541,2,"2024-12-26T16:30:43.803",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713532,1735230643812,"fUST",-500.0,0.00017541,2,"2024-12-26T16:30:43.812",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713533,1735230643821,"fUST",-552.93,0.00017541,2,"2024-12-26T16:30:43.821",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713534,1735230643830,"fUST",-671.91,0.00017541,2,"2024-12-26T16:30:43.830",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713535,1735230643840,"fUST",-543.68,0.00017541,2,"2024-12-26T16:30:43.840",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713536,1735230643849,"fUST",-500.0,0.00017541,2,"2024-12-26T16:30:43.849",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713537,1735230643858,"fUST",-500.0,0.00017541,2,"2024-12-26T16:30:43.858",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713538,1735230643867,"fUST",-668.1,0.00017541,2,"2024-12-26T16:30:43.867",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713539,1735230643876,"fUST",-243.17615601,0.00017542,2,"2024-12-26T16:30:43.876",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713540,1735230643886,"fUST",-276.98,0.00017542,2,"2024-12-26T16:30:43.886",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713541,1735230643896,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:43.896",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713542,1735230643907,"fUST",-534.73,0.00017542,2,"2024-12-26T16:30:43.907",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713543,1735230643917,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:43.917",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713544,1735230643926,"fUST",-529.98,0.00017542,2,"2024-12-26T16:30:43.926",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713545,1735230643935,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:43.935",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713546,1735230643944,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:43.944",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713547,1735230643954,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:43.954",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713548,1735230643963,"fUST",-259.6012982,0.00017542,2,"2024-12-26T16:30:43.963",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713549,1735230643972,"fUST",-1854.07,0.00017542,2,"2024-12-26T16:30:43.972",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713550,1735230643981,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:43.981",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713551,1735230643990,"fUST",-600.23,0.00017542,2,"2024-12-26T16:30:43.990",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713552,1735230644002,"fUST",-608.97,0.00017542,2,"2024-12-26T16:30:44.002",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713553,1735230644010,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:44.010",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713554,1735230644019,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:44.019",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713555,1735230644029,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:44.029",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713556,1735230644038,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:44.038",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713557,1735230644049,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:44.049",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713558,1735230644060,"fUST",-875.95,0.00017542,2,"2024-12-26T16:30:44.060",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713559,1735230644072,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:44.072",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713560,1735230644081,"fUST",-500.0,0.00017542,2,"2024-12-26T16:30:44.081",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713561,1735230644090,"fUST",-18347.17,0.00017542,2,"2024-12-26T16:30:44.090",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713562,1735230644099,"fUST",-508.28,0.00017542,2,"2024-12-26T16:30:44.099",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713563,1735230644110,"fUST",-572.9,0.00017542,2,"2024-12-26T16:30:44.110",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713564,1735230644120,"fUST",-9890.96306809,0.00017542,2,"2024-12-26T16:30:44.120",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713565,1735230644130,"fUST",-661.81,0.00017543,2,"2024-12-26T16:30:44.130",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713566,1735230644139,"fUST",-500.0,0.00017543,2,"2024-12-26T16:30:44.139",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713567,1735230644150,"fUST",-4898.56,0.00017543,2,"2024-12-26T16:30:44.150",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713568,1735230644159,"fUST",-229.94588257,0.00017544,2,"2024-12-26T16:30:44.159",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713569,1735230644169,"fUST",-562.68130801,0.00017544,2,"2024-12-26T16:30:44.169",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713570,1735230644178,"fUST",-503.081395,0.00017544,2,"2024-12-26T16:30:44.178",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713571,1735230644187,"fUST",-500.0,0.00017544,2,"2024-12-26T16:30:44.187",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713572,1735230644197,"fUST",-3335.6,0.00017544,2,"2024-12-26T16:30:44.197",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713573,1735230644206,"fUST",-500.0,0.00017544,2,"2024-12-26T16:30:44.206",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713574,1735230644215,"fUST",-500.0,0.00017544,2,"2024-12-26T16:30:44.215",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713575,1735230644224,"fUST",-349.826333,0.00017671,2,"2024-12-26T16:30:44.224",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713576,1735230644233,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.233",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713577,1735230644243,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.243",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713578,1735230644252,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.252",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713579,1735230644262,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.262",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713580,1735230644271,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.271",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713581,1735230644280,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.280",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713582,1735230644289,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.289",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713583,1735230644299,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.299",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713584,1735230644311,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.311",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713585,1735230644322,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.322",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713586,1735230644333,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.333",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713587,1735230644344,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.344",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713588,1735230644354,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.354",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713589,1735230644364,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.364",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713590,1735230644373,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.373",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713591,1735230644382,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.382",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713592,1735230644392,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.392",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713593,1735230644402,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.402",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713594,1735230644411,"fUST",-2725.96429752,0.0001779,2,"2024-12-26T16:30:44.411",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713595,1735230644420,"fUST",-2725.96,0.0001779,2,"2024-12-26T16:30:44.420",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713596,1735230644429,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.429",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713597,1735230644439,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.439",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713598,1735230644447,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.447",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713599,1735230644457,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.457",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713600,1735230644466,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.466",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713601,1735230644475,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.475",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713602,1735230644484,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.484",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713603,1735230644493,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.493",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713604,1735230644503,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.503",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713605,1735230644512,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.512",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713606,1735230644521,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.521",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713607,1735230644530,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.530",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713608,1735230644539,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.539",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713609,1735230644550,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.550",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713610,1735230644559,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.559",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713611,1735230644568,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.568",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713612,1735230644578,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.578",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713613,1735230644587,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.587",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713614,1735230644597,"fUST",-1617.95617842,0.0001779,2,"2024-12-26T16:30:44.597",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713615,1735230644606,"fUST",-1617.95,0.0001779,2,"2024-12-26T16:30:44.606",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713616,1735230644615,"fUST",-198.60076642,0.0001779,2,"2024-12-26T16:30:44.615",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713617,1735230644625,"fUST",-151.0,0.000178,2,"2024-12-26T16:30:44.625",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713618,1735230644634,"fUST",-500.0,0.00017814,2,"2024-12-26T16:30:44.634",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713619,1735230644644,"fUST",-500.0,0.00017814,2,"2024-12-26T16:30:44.644",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713620,1735230644653,"fUST",-5810.19,0.00017814,2,"2024-12-26T16:30:44.653",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713621,1735230644663,"fUST",-2151.52,0.00017814,2,"2024-12-26T16:30:44.663",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713622,1735230644672,"fUST",-1121.5,0.00017814,2,"2024-12-26T16:30:44.672",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713623,1735230644682,"fUST",-500.0,0.00017815,2,"2024-12-26T16:30:44.682",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713624,1735230644691,"fUST",-500.0,0.00017815,2,"2024-12-26T16:30:44.691",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713625,1735230644700,"fUST",-500.0,0.00017815,2,"2024-12-26T16:30:44.700",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713626,1735230644710,"fUST",-500.0,0.00017815,2,"2024-12-26T16:30:44.710",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713627,1735230644719,"fUST",-1156.45,0.00017815,2,"2024-12-26T16:30:44.719",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713628,1735230644729,"fUST",-500.0,0.00017815,2,"2024-12-26T16:30:44.729",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713629,1735230644738,"fUST",-717.93,0.00017815,2,"2024-12-26T16:30:44.738",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713630,1735230644748,"fUST",-623.9,0.00017815,2,"2024-12-26T16:30:44.748",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713631,1735230644757,"fUST",-1005.84,0.00017815,2,"2024-12-26T16:30:44.757",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713632,1735230644767,"fUST",-1109.73,0.00017815,2,"2024-12-26T16:30:44.767",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713633,1735230644776,"fUST",-500.0,0.00017815,2,"2024-12-26T16:30:44.776",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713634,1735230644785,"fUST",-155.04,0.00017815,2,"2024-12-26T16:30:44.785",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713635,1735230644794,"fUST",-1295.65,0.00017815,2,"2024-12-26T16:30:44.794",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713636,1735230644803,"fUST",-1638.32,0.00017815,2,"2024-12-26T16:30:44.803",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713637,1735230644813,"fUST",-503.46,0.00017815,2,"2024-12-26T16:30:44.813",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713638,1735230644822,"fUST",-682.76,0.00017815,2,"2024-12-26T16:30:44.822",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713639,1735230644831,"fUST",-500.0,0.00017815,2,"2024-12-26T16:30:44.831",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713640,1735230644841,"fUST",-552.93,0.00017815,2,"2024-12-26T16:30:44.841",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713641,1735230644850,"fUST",-671.91,0.00017815,2,"2024-12-26T16:30:44.850",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713642,1735230644860,"fUST",-543.68,0.00017815,2,"2024-12-26T16:30:44.860",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713643,1735230644870,"fUST",-500.0,0.00017815,2,"2024-12-26T16:30:44.870",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713644,1735230644879,"fUST",-500.0,0.00017815,2,"2024-12-26T16:30:44.879",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713645,1735230644888,"fUST",-668.1,0.00017815,2,"2024-12-26T16:30:44.888",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713646,1735230644899,"fUST",-500.0,0.00017816,2,"2024-12-26T16:30:44.899",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713647,1735230644908,"fUST",-534.73,0.00017816,2,"2024-12-26T16:30:44.908",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713648,1735230644917,"fUST",-500.0,0.00017816,2,"2024-12-26T16:30:44.917",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713649,1735230644926,"fUST",-529.98,0.00017816,2,"2024-12-26T16:30:44.926",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713650,1735230644936,"fUST",-500.0,0.00017816,2,"2024-12-26T16:30:44.936",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713651,1735230644945,"fUST",-245.55,0.00017816,2,"2024-12-26T16:30:44.945",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713652,1735230644954,"fUST",-500.0,0.00017816,2,"2024-12-26T16:30:44.954",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713653,1735230644964,"fUST",-1854.07,0.00017816,2,"2024-12-26T16:30:44.964",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713654,1735230644973,"fUST",-500.0,0.00017816,2,"2024-12-26T16:30:44.973",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713655,1735230644982,"fUST",-600.23,0.00017816,2,"2024-12-26T16:30:44.982",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713656,1735230644991,"fUST",-608.97,0.00017816,2,"2024-12-26T16:30:44.991",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713657,1735230645001,"fUST",-345.42054861,0.00017816,2,"2024-12-26T16:30:45.001",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713658,1735230645010,"fUST",-500.0,0.00017816,2,"2024-12-26T16:30:45.010",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713659,1735230645020,"fUST",-500.0,0.00017816,2,"2024-12-26T16:30:45.020",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713660,1735230645029,"fUST",-500.0,0.00017816,2,"2024-12-26T16:30:45.029",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713661,1735230645038,"fUST",-500.0,0.00017816,2,"2024-12-26T16:30:45.038",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713662,1735230645047,"fUST",-875.95,0.00017816,2,"2024-12-26T16:30:45.047",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713663,1735230645057,"fUST",-500.0,0.00017816,2,"2024-12-26T16:30:45.057",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713664,1735230645070,"fUST",-500.0,0.00017816,2,"2024-12-26T16:30:45.070",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713665,1735230645079,"fUST",-18347.17,0.00017816,2,"2024-12-26T16:30:45.079",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713666,1735230645088,"fUST",-508.28,0.00017816,2,"2024-12-26T16:30:45.088",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713667,1735230645097,"fUST",-572.9,0.00017816,2,"2024-12-26T16:30:45.097",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713668,1735230645107,"fUST",-661.81,0.00017817,2,"2024-12-26T16:30:45.107",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713669,1735230645115,"fUST",-500.0,0.00017817,2,"2024-12-26T16:30:45.115",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713670,1735230645124,"fUST",-4898.56,0.00017817,2,"2024-12-26T16:30:45.124",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713671,1735230645133,"fUST",-3335.6,0.00017818,2,"2024-12-26T16:30:45.133",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713672,1735230645143,"fUST",-500.0,0.00017818,2,"2024-12-26T16:30:45.143",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713673,1735230645152,"fUST",-500.0,0.00017818,2,"2024-12-26T16:30:45.152",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713674,1735230645161,"fUST",-1179.18057834,0.0001789,2,"2024-12-26T16:30:45.161",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713675,1735230645171,"fUST",-31656.88948097,0.0001789,2,"2024-12-26T16:30:45.171",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713676,1735230645180,"fUST",-225452.85800583,0.0001789,7,"2024-12-26T16:30:45.180",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713677,1735230645471,"fUST",-678.38708228,0.00016822,2,"2024-12-26T16:30:45.471",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713678,1735230645482,"fUST",-631.88457866,0.0001789,7,"2024-12-26T16:30:45.482",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713679,1735230645494,"fUST",-6997.39024155,0.0001789,7,"2024-12-26T16:30:45.494",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713680,1735230645505,"fUST",-10884.97829083,0.0001789,7,"2024-12-26T16:30:45.505",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713681,1735230645785,"fUST",-38.82164107,0.0001789,7,"2024-12-26T16:30:45.785",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713714,1735230646393,"fUST",-6195.0,0.0001789,7,"2024-12-26T16:30:46.393",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713717,1735230650707,"fUST",-505.95992287,0.0001789,7,"2024-12-26T16:30:50.707",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713718,1735230650801,"fUST",254.37333708,0.00016654,2,"2024-12-26T16:30:50.801",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713719,1735230709654,"fUST",1315.5110849,0.00016676,2,"2024-12-26T16:31:49.654",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713720,1735230743265,"fUST",188.0,0.00020546,30,"2024-12-26T16:32:23.265",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713721,1735230763101,"fUST",2000.0,0.00020546,30,"2024-12-26T16:32:43.101",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713722,1735230763400,"fUST",2000.0,0.00020546,30,"2024-12-26T16:32:43.400",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713723,1735230763965,"fUST",817.099999,0.00020546,30,"2024-12-26T16:32:43.965",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713724,1735230779340,"fUST",10785.61948435,0.00023,120,"2024-12-26T16:32:59.340",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713725,1735230876348,"fUST",500.0,0.00020546,120,"2024-12-26T16:34:36.348",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713726,1735230966097,"fUST",694.55,0.00020546,30,"2024-12-26T16:36:06.097",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713727,1735231365031,"fUST",2000.0,0.00020543,30,"2024-12-26T16:42:45.031",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713728,1735231365471,"fUST",365.9,0.00020543,30,"2024-12-26T16:42:45.471",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713729,1735231496536,"fUST",166744.53217,0.00023,120,"2024-12-26T16:44:56.536",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713730,1735231629237,"fUST",-164.61750266,0.00013833,2,"2024-12-26T16:47:09.237",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713731,1735231629260,"fUST",-400.0,0.00013973,2,"2024-12-26T16:47:09.260",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713732,1735231629282,"fUST",-2004.51364034,0.00015,2,"2024-12-26T16:47:09.282",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713733,1735231629304,"fUST",-373.58935,0.00015792,2,"2024-12-26T16:47:09.304",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713734,1735231629325,"fUST",-2000.0,0.00016,2,"2024-12-26T16:47:09.325",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713735,1735231629351,"fUST",-174.88818615,0.0001689,2,"2024-12-26T16:47:09.351",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713736,1735231629373,"fUST",-300.0,0.00016988,2,"2024-12-26T16:47:09.373",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713737,1735231629395,"fUST",-300.0,0.00016988,2,"2024-12-26T16:47:09.395",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713738,1735231629416,"fUST",-500.0,0.00016989,2,"2024-12-26T16:47:09.416",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713739,1735231629439,"fUST",-500.0,0.00016989,2,"2024-12-26T16:47:09.439",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713740,1735231629459,"fUST",-500.0,0.00016989,2,"2024-12-26T16:47:09.459",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713741,1735231629479,"fUST",-500.0,0.00016989,2,"2024-12-26T16:47:09.479",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713742,1735231629501,"fUST",-247.64425288,0.00016989,2,"2024-12-26T16:47:09.501",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713745,1735231719671,"fUST",40577.0,0.00020546,30,"2024-12-26T16:48:39.671",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713746,1735231745133,"fUST",-400.0,0.00013973,2,"2024-12-26T16:49:05.133",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713747,1735231745153,"fUST",-196.17831603,0.00015,20,"2024-12-26T16:49:05.153",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713748,1735231748223,"fUST",-301.82168397,0.00015,20,"2024-12-26T16:49:08.223",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713771,1735231832531,"fUST",-173.06468352,0.0001689,2,"2024-12-26T16:50:32.531",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713773,1735231832540,"fUST",-173.0646835,0.00016892,2,"2024-12-26T16:50:32.540",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713775,1735231832551,"fUST",-160.58290991,0.00016894,2,"2024-12-26T16:50:32.551",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713777,1735231832560,"fUST",-173.0646835,0.00016894,2,"2024-12-26T16:50:32.560",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713779,1735231832570,"fUST",-300.0,0.00016988,2,"2024-12-26T16:50:32.570",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713781,1735231832578,"fUST",-300.0,0.00016988,2,"2024-12-26T16:50:32.578",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713783,1735231832588,"fUST",-252.35574712,0.00016989,2,"2024-12-26T16:50:32.588",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713785,1735231832597,"fUST",-501.97482005,0.00016989,2,"2024-12-26T16:50:32.597",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713787,1735231832606,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.606",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713789,1735231832615,"fUST",-501.10580814,0.00016989,2,"2024-12-26T16:50:32.615",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713791,1735231832624,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.624",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713793,1735231832634,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.634",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713794,1735231832643,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.643",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713795,1735231832652,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.652",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713796,1735231832661,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.661",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713797,1735231832671,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.671",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713800,1735231832680,"fUST",-501.32384876,0.00016989,2,"2024-12-26T16:50:32.680",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713803,1735231832689,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.689",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713807,1735231832699,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.699",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713811,1735231832709,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.709",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713813,1735231832717,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.717",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713815,1735231832727,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.727",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713817,1735231832737,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.737",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713819,1735231832746,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.746",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713821,1735231832755,"fUST",-502.51615686,0.00016989,2,"2024-12-26T16:50:32.755",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713823,1735231832764,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.764",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713825,1735231832773,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.773",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713827,1735231832782,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.782",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713829,1735231832792,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.792",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713831,1735231832801,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.801",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713833,1735231832811,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.811",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713835,1735231832820,"fUST",-279.22681415,0.00016989,2,"2024-12-26T16:50:32.820",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713837,1735231832829,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.829",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713839,1735231832839,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.839",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713841,1735231832848,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.848",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713843,1735231832857,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.857",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713845,1735231832867,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.867",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713847,1735231832876,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.876",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713849,1735231832885,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.885",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713851,1735231832894,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.894",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713853,1735231832903,"fUST",-590.41392942,0.00016989,2,"2024-12-26T16:50:32.903",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713855,1735231832913,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.913",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713857,1735231832922,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.922",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713859,1735231832931,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.931",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713861,1735231832940,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.940",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713863,1735231832949,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.949",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713865,1735231832959,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.959",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713867,1735231832968,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.968",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713869,1735231832978,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.978",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713872,1735231832987,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.987",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713873,1735231832997,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:32.997",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713876,1735231833006,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.006",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713877,1735231833017,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.017",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713879,1735231833027,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.027",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713882,1735231833037,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.037",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713884,1735231833047,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.047",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713886,1735231833056,"fUST",-200.0,0.00016989,2,"2024-12-26T16:50:33.056",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713887,1735231833065,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.065",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713888,1735231833076,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.076",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713889,1735231833086,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.086",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713891,1735231833095,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.095",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713892,1735231833106,"fUST",-934.59,0.00016989,2,"2024-12-26T16:50:33.106",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713893,1735231833116,"fUST",-630.91431902,0.00016989,2,"2024-12-26T16:50:33.116",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713894,1735231833126,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.126",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713895,1735231833136,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.136",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713896,1735231833146,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.146",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713898,1735231833156,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.156",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713900,1735231833165,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.165",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713901,1735231833176,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.176",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713902,1735231833186,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.186",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713904,1735231833196,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.196",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713906,1735231833205,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.205",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713908,1735231833216,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.216",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713910,1735231833225,"fUST",-278.88306274,0.00016989,2,"2024-12-26T16:50:33.225",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713912,1735231833235,"fUST",-621.93250421,0.00016989,2,"2024-12-26T16:50:33.235",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713914,1735231833245,"fUST",-499.13385315,0.00016989,2,"2024-12-26T16:50:33.245",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713916,1735231833255,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.255",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713918,1735231833265,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.265",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713920,1735231833274,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.274",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713922,1735231833284,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:33.284",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713924,1735231833295,"fUST",-1143.67111217,0.00016989,2,"2024-12-26T16:50:33.295",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713926,1735231833305,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.305",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713928,1735231833315,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.315",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713930,1735231833324,"fUST",-203.16997332,0.0001699,2,"2024-12-26T16:50:33.324",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713932,1735231833334,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.334",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713934,1735231833346,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.346",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713936,1735231833355,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.355",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713938,1735231833365,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.365",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713940,1735231833375,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.375",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713942,1735231833384,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.384",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713944,1735231833394,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.394",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713946,1735231833407,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.407",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713948,1735231833416,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.416",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713950,1735231833426,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.426",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713952,1735231833435,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.435",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713954,1735231833447,"fUST",-187.035,0.0001699,2,"2024-12-26T16:50:33.447",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713956,1735231833456,"fUST",-240.65357174,0.0001699,2,"2024-12-26T16:50:33.456",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713958,1735231833466,"fUST",-641.64,0.0001699,2,"2024-12-26T16:50:33.466",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713960,1735231833476,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.476",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713974,1735231833588,"fUST",-205.77,0.0001699,2,"2024-12-26T16:50:33.588",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713976,1735231833604,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.604",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713978,1735231833614,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.614",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713980,1735231833624,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.624",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713982,1735231833634,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.634",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713984,1735231833644,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.644",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713986,1735231833653,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.653",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713988,1735231833663,"fUST",-582.35,0.0001699,2,"2024-12-26T16:50:33.663",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713990,1735231833672,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.672",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713992,1735231833682,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.682",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713994,1735231833692,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.692",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713996,1735231833701,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.701",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346713998,1735231833711,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.711",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714000,1735231833721,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.721",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714002,1735231833730,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.730",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714004,1735231833740,"fUST",-2786.37,0.0001699,2,"2024-12-26T16:50:33.740",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714006,1735231833750,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.750",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714008,1735231833760,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.760",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714010,1735231833769,"fUST",-559.84,0.0001699,2,"2024-12-26T16:50:33.769",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714012,1735231833782,"fUST",-924.77,0.0001699,2,"2024-12-26T16:50:33.782",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714014,1735231833791,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.791",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714016,1735231833801,"fUST",-1079.71,0.0001699,2,"2024-12-26T16:50:33.801",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714018,1735231833810,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.810",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714020,1735231833820,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.820",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714022,1735231833829,"fUST",-2980.34551872,0.0001699,2,"2024-12-26T16:50:33.829",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714036,1735231833957,"fUST",-1882.31448128,0.0001699,2,"2024-12-26T16:50:33.957",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714039,1735231833967,"fUST",-568.97,0.0001699,2,"2024-12-26T16:50:33.967",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714041,1735231833977,"fUST",-1365.26,0.0001699,2,"2024-12-26T16:50:33.977",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714043,1735231833986,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.986",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714045,1735231833997,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:33.997",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714047,1735231834006,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:34.006",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714049,1735231834016,"fUST",-1503.88316945,0.0001699,2,"2024-12-26T16:50:34.016",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714075,1735231838700,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:38.700",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714076,1735231838711,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:38.711",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714077,1735231838722,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:38.722",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714078,1735231838732,"fUST",-289.04683055,0.0001699,2,"2024-12-26T16:50:38.732",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714079,1735231838741,"fUST",-559.92,0.0001699,2,"2024-12-26T16:50:38.741",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714080,1735231838751,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.751",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714081,1735231838761,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.761",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714082,1735231838771,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.771",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714083,1735231838781,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.781",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714084,1735231838791,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.791",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714085,1735231838801,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.801",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714086,1735231838811,"fUST",-622.13,0.0001699,2,"2024-12-26T16:50:38.811",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714087,1735231838822,"fUST",-963.71,0.0001699,2,"2024-12-26T16:50:38.822",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714088,1735231838832,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.832",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714089,1735231838843,"fUST",-587.52,0.0001699,2,"2024-12-26T16:50:38.843",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714090,1735231838852,"fUST",-680.1,0.0001699,2,"2024-12-26T16:50:38.852",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714091,1735231838861,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.861",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714092,1735231838871,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.871",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714093,1735231838880,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.880",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714094,1735231838890,"fUST",-558.08,0.0001699,2,"2024-12-26T16:50:38.890",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714095,1735231838899,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.899",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714096,1735231838908,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.908",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714097,1735231838918,"fUST",-500.0,0.0001699,2,"2024-12-26T16:50:38.918",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714098,1735231838927,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:38.927",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714099,1735231838937,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:38.937",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714100,1735231838947,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:38.947",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714101,1735231838956,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:38.956",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714102,1735231838966,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:38.966",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714103,1735231838976,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:38.976",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714104,1735231838985,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:38.985",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714105,1735231838994,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:38.994",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714106,1735231839004,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:39.004",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714107,1735231839014,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:39.014",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714108,1735231839024,"fUST",-346.01707819,0.00016991,2,"2024-12-26T16:50:39.024",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714109,1735231839034,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:39.034",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714110,1735231839044,"fUST",-304.53,0.00016991,2,"2024-12-26T16:50:39.044",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714111,1735231839054,"fUST",-729.96,0.00016991,2,"2024-12-26T16:50:39.054",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714112,1735231839063,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:39.063",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714113,1735231839074,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:39.074",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714114,1735231839083,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:39.083",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714115,1735231839094,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:39.094",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714116,1735231839103,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:39.103",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714117,1735231839113,"fUST",-15289.3,0.00016991,2,"2024-12-26T16:50:39.113",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714118,1735231839123,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:39.123",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714119,1735231839133,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:39.133",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714120,1735231839143,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:39.143",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714121,1735231839153,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:39.153",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714122,1735231839163,"fUST",-551.49,0.00016991,2,"2024-12-26T16:50:39.163",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714123,1735231839173,"fUST",-1545.06,0.00016991,2,"2024-12-26T16:50:39.173",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714124,1735231839182,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.182",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714125,1735231839192,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.192",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714126,1735231839201,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.201",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714127,1735231839211,"fUST",-525.25757993,0.00016992,2,"2024-12-26T16:50:39.211",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714128,1735231839222,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.222",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714129,1735231839233,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.233",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714130,1735231839242,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.242",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714131,1735231839252,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.252",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714132,1735231839262,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.262",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714133,1735231839272,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.272",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714134,1735231839282,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.282",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714135,1735231839291,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.291",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714136,1735231839301,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.301",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714137,1735231839310,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.310",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714138,1735231839320,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.320",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714139,1735231839330,"fUST",-500.00449415,0.00016992,2,"2024-12-26T16:50:39.330",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714140,1735231839340,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.340",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714141,1735231839351,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.351",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714142,1735231839361,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.361",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714143,1735231839371,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.371",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714144,1735231839381,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.381",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714145,1735231839392,"fUST",-519.83100348,0.00016992,2,"2024-12-26T16:50:39.392",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714146,1735231839403,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.403",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714147,1735231839416,"fUST",-619.54,0.00016992,2,"2024-12-26T16:50:39.416",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714148,1735231839426,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.426",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714149,1735231839435,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.435",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714150,1735231839446,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.446",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714151,1735231839457,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.457",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714152,1735231839466,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.466",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714153,1735231839476,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.476",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714154,1735231839487,"fUST",-545.07,0.00016992,2,"2024-12-26T16:50:39.487",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714155,1735231839497,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.497",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714156,1735231839507,"fUST",-233.09646844,0.00016992,2,"2024-12-26T16:50:39.507",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714157,1735231839516,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.516",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714158,1735231839526,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.526",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714159,1735231839536,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.536",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714160,1735231839547,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.547",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714161,1735231839556,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.556",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714162,1735231839566,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.566",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714163,1735231839576,"fUST",-192.28291104,0.00016992,2,"2024-12-26T16:50:39.576",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714164,1735231839587,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.587",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714165,1735231839597,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.597",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714166,1735231839607,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.607",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714167,1735231839616,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.616",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714168,1735231839626,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.626",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714169,1735231839635,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.635",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714170,1735231839645,"fUST",-528.93,0.00016992,2,"2024-12-26T16:50:39.645",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714171,1735231839654,"fUST",-321.92382693,0.00016992,2,"2024-12-26T16:50:39.654",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714172,1735231839662,"fUST",-533.07510107,0.00016992,2,"2024-12-26T16:50:39.662",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714173,1735231839672,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.672",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714174,1735231839797,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.797",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714175,1735231839808,"fUST",-513.66,0.00016992,2,"2024-12-26T16:50:39.808",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714176,1735231839818,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.818",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714177,1735231839827,"fUST",-318.7400967,0.00016992,2,"2024-12-26T16:50:39.827",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714178,1735231839836,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.836",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714179,1735231839848,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.848",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714180,1735231839858,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.858",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714181,1735231839867,"fUST",-554.49,0.00016992,2,"2024-12-26T16:50:39.867",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714183,1735231839877,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.877",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714184,1735231839886,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.886",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714186,1735231839896,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.896",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714187,1735231839905,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.905",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714188,1735231839915,"fUST",-536.15,0.00016992,2,"2024-12-26T16:50:39.915",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714189,1735231839924,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.924",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714190,1735231839933,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.933",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714191,1735231839943,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.943",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714192,1735231839952,"fUST",-521.78,0.00016992,2,"2024-12-26T16:50:39.952",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714193,1735231839961,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.961",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714194,1735231839971,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.971",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714195,1735231839980,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.980",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714196,1735231839989,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.989",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714197,1735231839999,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:39.999",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714198,1735231840009,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.009",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714199,1735231840018,"fUST",-624.21,0.00016992,2,"2024-12-26T16:50:40.018",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714200,1735231840027,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.027",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714201,1735231840036,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.036",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714202,1735231840046,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.046",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714203,1735231840055,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.055",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714204,1735231840064,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.064",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714205,1735231840073,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.073",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714206,1735231840082,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.082",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714207,1735231840093,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.093",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714208,1735231840102,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.102",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714209,1735231840112,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.112",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714210,1735231840121,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.121",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714211,1735231840131,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.131",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714212,1735231840141,"fUST",-238.67,0.00016992,2,"2024-12-26T16:50:40.141",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714213,1735231840151,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.151",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714214,1735231840160,"fUST",-515.88,0.00016992,2,"2024-12-26T16:50:40.160",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714215,1735231840169,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.169",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714216,1735231840179,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.179",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714217,1735231840188,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.188",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714218,1735231840198,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.198",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714219,1735231840208,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.208",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714220,1735231840217,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.217",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714222,1735231840228,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.228",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714223,1735231840238,"fUST",-563.05,0.00016992,2,"2024-12-26T16:50:40.238",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714224,1735231840247,"fUST",-610.45,0.00016992,2,"2024-12-26T16:50:40.247",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714225,1735231840257,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.257",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714226,1735231840268,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.268",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714227,1735231840277,"fUST",-555.46832239,0.00016992,2,"2024-12-26T16:50:40.277",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714228,1735231840287,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.287",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714229,1735231840296,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.296",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714230,1735231840306,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.306",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714231,1735231840315,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.315",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714232,1735231840325,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.325",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714233,1735231840335,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.335",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714234,1735231840345,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.345",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714235,1735231840355,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.355",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714236,1735231840364,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.364",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714237,1735231840374,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.374",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714238,1735231840383,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.383",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714239,1735231840393,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.393",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714240,1735231840406,"fUST",-1000.0,0.00016992,2,"2024-12-26T16:50:40.406",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714241,1735231840416,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.416",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714242,1735231840426,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.426",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714243,1735231840435,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.435",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714244,1735231840447,"fUST",-576.95295506,0.00016992,2,"2024-12-26T16:50:40.447",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714245,1735231840458,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.458",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714246,1735231840467,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.467",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714247,1735231840478,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.478",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714248,1735231840488,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.488",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714249,1735231840497,"fUST",-510.75148912,0.00016992,2,"2024-12-26T16:50:40.497",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714250,1735231840507,"fUST",-500.0,0.00016992,2,"2024-12-26T16:50:40.507",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714251,1735231840517,"fUST",-503.89806055,0.00016993,2,"2024-12-26T16:50:40.517",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714253,1735231840527,"fUST",-500.63662953,0.00016993,2,"2024-12-26T16:50:40.527",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714254,1735231840537,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.537",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714255,1735231840547,"fUST",-506.86880565,0.00016993,2,"2024-12-26T16:50:40.547",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714256,1735231840556,"fUST",-504.08015614,0.00016993,2,"2024-12-26T16:50:40.556",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714257,1735231840565,"fUST",-517.73075808,0.00016993,2,"2024-12-26T16:50:40.565",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714258,1735231840575,"fUST",-581.7637746,0.00016993,2,"2024-12-26T16:50:40.575",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714260,1735231840584,"fUST",-504.74646438,0.00016993,2,"2024-12-26T16:50:40.584",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714262,1735231840594,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.594",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714263,1735231840603,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.603",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714265,1735231840612,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.612",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714267,1735231840622,"fUST",-631.8613904,0.00016993,2,"2024-12-26T16:50:40.622",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714269,1735231840631,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.631",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714270,1735231840640,"fUST",-525.51709447,0.00016993,2,"2024-12-26T16:50:40.640",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714272,1735231840650,"fUST",-648.4,0.00016993,2,"2024-12-26T16:50:40.650",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714273,1735231840659,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.659",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714274,1735231840668,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.668",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714277,1735231840677,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.677",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714280,1735231840687,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.687",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714282,1735231840696,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.696",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714284,1735231840705,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.705",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714285,1735231840715,"fUST",-4082.14,0.00016993,2,"2024-12-26T16:50:40.715",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714286,1735231840724,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.724",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714287,1735231840734,"fUST",-551.51,0.00016993,2,"2024-12-26T16:50:40.734",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714288,1735231840743,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.743",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714289,1735231840753,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.753",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714290,1735231840763,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.763",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714291,1735231840771,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.771",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714292,1735231840780,"fUST",-589.38,0.00016993,2,"2024-12-26T16:50:40.780",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714293,1735231840789,"fUST",-500.0,0.00016993,2,"2024-12-26T16:50:40.789",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714294,1735231840799,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.799",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714295,1735231840808,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.808",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714296,1735231840817,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.817",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714297,1735231840826,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.826",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714298,1735231840835,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.835",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714299,1735231840846,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.846",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714300,1735231840855,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.855",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714301,1735231840865,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.865",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714302,1735231840874,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.874",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714303,1735231840883,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.883",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714304,1735231840893,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.893",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714305,1735231840903,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.903",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714306,1735231840912,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.912",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714307,1735231840922,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.922",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714308,1735231840932,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.932",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714309,1735231840941,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.941",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714310,1735231840950,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.950",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714311,1735231840959,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.959",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714312,1735231840969,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.969",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714313,1735231840978,"fUST",-616.97,0.00016994,2,"2024-12-26T16:50:40.978",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714314,1735231840988,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.988",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714315,1735231840997,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:40.997",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714316,1735231841007,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.007",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714317,1735231841016,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.016",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714318,1735231841026,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.026",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714319,1735231841037,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.037",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714320,1735231841046,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.046",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714321,1735231841055,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.055",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714322,1735231841065,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.065",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714323,1735231841076,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.076",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714324,1735231841085,"fUST",-583.79206673,0.00016994,2,"2024-12-26T16:50:41.085",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714325,1735231841096,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.096",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714326,1735231841105,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.105",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714327,1735231841114,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.114",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714328,1735231841125,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.125",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714329,1735231841135,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.135",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714330,1735231841144,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.144",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714331,1735231841155,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.155",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714332,1735231841165,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.165",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714333,1735231841174,"fUST",-600.38137809,0.00016994,2,"2024-12-26T16:50:41.174",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714334,1735231841183,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.183",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714335,1735231841193,"fUST",-150.0,0.00016994,2,"2024-12-26T16:50:41.193",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714336,1735231841203,"fUST",-500.0,0.00016994,2,"2024-12-26T16:50:41.203",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714337,1735231841217,"fUST",-2779.66,0.00016994,2,"2024-12-26T16:50:41.217",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714338,1735231841227,"fUST",-5507.94224856,0.00017,7,"2024-12-26T16:50:41.227",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714339,1735231841237,"fUST",-627.095,0.0001709,2,"2024-12-26T16:50:41.237",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714340,1735231841246,"fUST",-160.58290987,0.00017121,2,"2024-12-26T16:50:41.246",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714341,1735231841256,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.256",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714342,1735231841265,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.265",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714343,1735231841274,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.274",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714344,1735231841284,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.284",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714345,1735231841293,"fUST",-530.44492599,0.00017263,2,"2024-12-26T16:50:41.293",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714346,1735231841302,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.302",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714347,1735231841312,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.312",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714348,1735231841322,"fUST",-358.11063844,0.00017263,2,"2024-12-26T16:50:41.322",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714349,1735231841331,"fUST",-588.71,0.00017263,2,"2024-12-26T16:50:41.331",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714350,1735231841341,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.341",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714351,1735231841351,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.351",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714352,1735231841360,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.360",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714353,1735231841370,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.370",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714354,1735231841379,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.379",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714355,1735231841389,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.389",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714356,1735231841398,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.398",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714357,1735231841410,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.410",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714358,1735231841420,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.420",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714359,1735231841430,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.430",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714360,1735231841439,"fUST",-393.2309031,0.00017263,2,"2024-12-26T16:50:41.439",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714361,1735231841449,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.449",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714362,1735231841460,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.460",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714363,1735231841470,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.470",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714364,1735231841479,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.479",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714365,1735231841489,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.489",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714366,1735231841499,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.499",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714367,1735231841509,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.509",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714368,1735231841519,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.519",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714369,1735231841528,"fUST",-200.0,0.00017263,2,"2024-12-26T16:50:41.528",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714370,1735231841536,"fUST",-499.53254753,0.00017263,2,"2024-12-26T16:50:41.536",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714371,1735231841546,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.546",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714372,1735231841555,"fUST",-934.59,0.00017263,2,"2024-12-26T16:50:41.555",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714373,1735231841565,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.565",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714374,1735231841576,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.576",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714375,1735231841585,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.585",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714376,1735231841595,"fUST",-500.0,0.00017263,2,"2024-12-26T16:50:41.595",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714377,1735231841604,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.604",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714378,1735231841613,"fUST",-193.03,0.00017264,2,"2024-12-26T16:50:41.613",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714379,1735231841623,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.623",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714380,1735231841632,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.632",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714381,1735231841642,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.642",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714382,1735231841652,"fUST",-448.87,0.00017264,2,"2024-12-26T16:50:41.652",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714383,1735231841661,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.661",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714384,1735231841671,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.671",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714385,1735231841681,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.681",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714386,1735231841690,"fUST",-631.0,0.00017264,2,"2024-12-26T16:50:41.690",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714387,1735231841699,"fUST",-2786.37,0.00017264,2,"2024-12-26T16:50:41.699",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714388,1735231841710,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.710",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714389,1735231841721,"fUST",-454.52,0.00017264,2,"2024-12-26T16:50:41.721",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714390,1735231841731,"fUST",-924.77,0.00017264,2,"2024-12-26T16:50:41.731",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714391,1735231841740,"fUST",-1079.71,0.00017264,2,"2024-12-26T16:50:41.740",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714392,1735231841750,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.750",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714393,1735231841846,"fUST",-4862.66,0.00017264,2,"2024-12-26T16:50:41.846",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714394,1735231841856,"fUST",-568.97,0.00017264,2,"2024-12-26T16:50:41.856",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714395,1735231841866,"fUST",-1365.26,0.00017264,2,"2024-12-26T16:50:41.866",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714396,1735231841876,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.876",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714397,1735231841885,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.885",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714398,1735231841894,"fUST",-1792.93,0.00017264,2,"2024-12-26T16:50:41.894",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714399,1735231841904,"fUST",-559.92,0.00017264,2,"2024-12-26T16:50:41.904",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714400,1735231841913,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.913",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714401,1735231841922,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.922",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714402,1735231841931,"fUST",-417.48,0.00017264,2,"2024-12-26T16:50:41.931",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714403,1735231841940,"fUST",-441.81,0.00017264,2,"2024-12-26T16:50:41.940",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714404,1735231841949,"fUST",-622.13,0.00017264,2,"2024-12-26T16:50:41.949",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714405,1735231841959,"fUST",-963.71,0.00017264,2,"2024-12-26T16:50:41.959",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714406,1735231841968,"fUST",-587.52,0.00017264,2,"2024-12-26T16:50:41.968",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714407,1735231841977,"fUST",-680.1,0.00017264,2,"2024-12-26T16:50:41.977",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714408,1735231841987,"fUST",-578.71,0.00017264,2,"2024-12-26T16:50:41.987",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714409,1735231841997,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:41.997",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714410,1735231842006,"fUST",-558.08,0.00017264,2,"2024-12-26T16:50:42.006",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714411,1735231842016,"fUST",-625.45,0.00017264,2,"2024-12-26T16:50:42.016",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714412,1735231842025,"fUST",-500.0,0.00017264,2,"2024-12-26T16:50:42.025",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714413,1735231842034,"fUST",-500.0,0.00017265,2,"2024-12-26T16:50:42.034",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714414,1735231842044,"fUST",-500.0,0.00017265,2,"2024-12-26T16:50:42.044",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714415,1735231842054,"fUST",-500.0,0.00017265,2,"2024-12-26T16:50:42.054",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714416,1735231842063,"fUST",-500.0,0.00017265,2,"2024-12-26T16:50:42.063",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714417,1735231842071,"fUST",-500.0,0.00017265,2,"2024-12-26T16:50:42.071",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714418,1735231842080,"fUST",-500.0,0.00017265,2,"2024-12-26T16:50:42.080",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714419,1735231842090,"fUST",-729.96,0.00017265,2,"2024-12-26T16:50:42.090",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714420,1735231842100,"fUST",-500.0,0.00017265,2,"2024-12-26T16:50:42.100",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714421,1735231842109,"fUST",-165.26,0.00017265,2,"2024-12-26T16:50:42.109",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714422,1735231842119,"fUST",-6739.59307399,0.00017265,2,"2024-12-26T16:50:42.119",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714423,1735231842173,"fUST",-703.40105698,0.00017265,2,"2024-12-26T16:50:42.173",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714424,1735231842185,"fUST",-7846.30586903,0.00017265,2,"2024-12-26T16:50:42.185",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714425,1735231842195,"fUST",-196.24,0.00017265,2,"2024-12-26T16:50:42.195",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714426,1735231842204,"fUST",-500.0,0.00017265,2,"2024-12-26T16:50:42.204",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714427,1735231842213,"fUST",-551.49,0.00017265,2,"2024-12-26T16:50:42.213",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714428,1735231842222,"fUST",-1545.06,0.00017265,2,"2024-12-26T16:50:42.222",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714429,1735231842232,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.232",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714430,1735231842241,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.241",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714431,1735231842251,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.251",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714432,1735231842260,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.260",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714433,1735231842270,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.270",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714434,1735231842279,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.279",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714435,1735231842289,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.289",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714436,1735231842299,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.299",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714437,1735231842308,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.308",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714438,1735231842317,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.317",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714439,1735231842327,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.327",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714440,1735231842337,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.337",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714441,1735231842346,"fUST",-359.06120376,0.00017266,2,"2024-12-26T16:50:42.346",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714442,1735231842356,"fUST",-386.21,0.00017266,2,"2024-12-26T16:50:42.356",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714443,1735231842366,"fUST",-601.4,0.00017266,2,"2024-12-26T16:50:42.366",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714444,1735231842375,"fUST",-521.78,0.00017266,2,"2024-12-26T16:50:42.375",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714445,1735231842384,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.384",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714446,1735231842394,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.394",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714447,1735231842404,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.404",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714448,1735231842416,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.416",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714449,1735231842425,"fUST",-610.45,0.00017266,2,"2024-12-26T16:50:42.425",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714450,1735231842435,"fUST",-500.0,0.00017266,2,"2024-12-26T16:50:42.435",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714451,1735231842446,"fUST",-372.68,0.00017266,2,"2024-12-26T16:50:42.446",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714452,1735231842455,"fUST",-219.28873151,0.00017267,2,"2024-12-26T16:50:42.455",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714453,1735231842465,"fUST",-234.14,0.00017267,2,"2024-12-26T16:50:42.465",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714454,1735231842475,"fUST",-4082.14,0.00017267,2,"2024-12-26T16:50:42.475",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714455,1735231842485,"fUST",-460.3,0.00017267,2,"2024-12-26T16:50:42.485",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714456,1735231842495,"fUST",-551.51,0.00017267,2,"2024-12-26T16:50:42.495",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714457,1735231842505,"fUST",-500.0,0.00017267,2,"2024-12-26T16:50:42.505",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714458,1735231842514,"fUST",-319.35,0.00017268,2,"2024-12-26T16:50:42.514",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714459,1735231842524,"fUST",-500.0,0.00017268,2,"2024-12-26T16:50:42.524",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714460,1735231842533,"fUST",-505.12039456,0.00017268,2,"2024-12-26T16:50:42.533",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714461,1735231842543,"fUST",-500.0,0.00017268,2,"2024-12-26T16:50:42.543",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714462,1735231842554,"fUST",-518.57263692,0.00017268,2,"2024-12-26T16:50:42.554",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714463,1735231842563,"fUST",-2079.62557906,0.00017268,2,"2024-12-26T16:50:42.563",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714464,1735231842576,"fUST",-700.03442094,0.00017268,2,"2024-12-26T16:50:42.576",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714465,1735231842586,"fUST",-160.58290987,0.00017347,2,"2024-12-26T16:50:42.586",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714466,1735231842595,"fUST",-934.59,0.00017537,2,"2024-12-26T16:50:42.595",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714467,1735231842605,"fUST",-500.0,0.00017538,2,"2024-12-26T16:50:42.605",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714468,1735231842615,"fUST",-500.0,0.00017538,2,"2024-12-26T16:50:42.615",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714469,1735231842624,"fUST",-500.0,0.00017538,2,"2024-12-26T16:50:42.624",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714470,1735231842633,"fUST",-70.79266919,0.00017538,2,"2024-12-26T16:50:42.633",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714501,1735231843663,"fUST",-259.43985824,0.00016989,2,"2024-12-26T16:50:43.663",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714502,1735231843672,"fUST",-429.20733081,0.00017538,2,"2024-12-26T16:50:43.672",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714503,1735231843682,"fUST",-500.0,0.00017538,2,"2024-12-26T16:50:43.682",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714504,1735231843692,"fUST",-500.0,0.00017538,2,"2024-12-26T16:50:43.692",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714505,1735231843701,"fUST",-239.03984418,0.00017538,2,"2024-12-26T16:50:43.701",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714506,1735231843712,"fUST",-162.3305188,0.00017538,2,"2024-12-26T16:50:43.712",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714507,1735231843721,"fUST",-296.3882522,0.00017538,2,"2024-12-26T16:50:43.721",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714508,1735231843733,"fUST",-2489.9817478,0.00017538,2,"2024-12-26T16:50:43.733",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714509,1735231843742,"fUST",-171.97,0.00017538,2,"2024-12-26T16:50:43.742",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714510,1735231843751,"fUST",-924.77,0.00017538,2,"2024-12-26T16:50:43.751",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714511,1735231843761,"fUST",-1050.88615936,0.00017538,2,"2024-12-26T16:50:43.761",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714512,1735231843772,"fUST",-28.82384064,0.00017538,2,"2024-12-26T16:50:43.772",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714513,1735231843782,"fUST",-301.60341154,0.00017538,2,"2024-12-26T16:50:43.782",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714514,1735231843791,"fUST",-4862.66,0.00017538,2,"2024-12-26T16:50:43.791",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714515,1735231843800,"fUST",-568.97,0.00017538,2,"2024-12-26T16:50:43.800",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714516,1735231843810,"fUST",-1365.26,0.00017538,2,"2024-12-26T16:50:43.810",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714517,1735231843820,"fUST",-500.0,0.00017538,2,"2024-12-26T16:50:43.820",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714518,1735231843829,"fUST",-500.0,0.00017538,2,"2024-12-26T16:50:43.829",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714519,1735231843839,"fUST",-308.29846158,0.00017538,2,"2024-12-26T16:50:43.839",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714520,1735231843851,"fUST",-721.269991,0.00017538,2,"2024-12-26T16:50:43.851",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714543,1735231846526,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:46.526",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714545,1735231846536,"fUST",-500.0,0.00016989,2,"2024-12-26T16:50:46.536",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714547,1735231846546,"fUST",-500.0,0.00016991,2,"2024-12-26T16:50:46.546",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714549,1735231846555,"fUST",-763.36154742,0.00017538,2,"2024-12-26T16:50:46.555",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714551,1735231846565,"fUST",-559.92,0.00017538,2,"2024-12-26T16:50:46.565",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714553,1735231846574,"fUST",-341.23790739,0.00017538,2,"2024-12-26T16:50:46.574",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714555,1735231846586,"fUST",-158.76209261,0.00017538,2,"2024-12-26T16:50:46.586",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714557,1735231846597,"fUST",-500.0,0.00017538,2,"2024-12-26T16:50:46.597",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714559,1735231846606,"fUST",-622.13,0.00017538,2,"2024-12-26T16:50:46.606",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714562,1735231846617,"fUST",-963.71,0.00017538,2,"2024-12-26T16:50:46.617",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714564,1735231846626,"fUST",-587.52,0.00017538,2,"2024-12-26T16:50:46.626",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714566,1735231846636,"fUST",-680.1,0.00017538,2,"2024-12-26T16:50:46.636",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714569,1735231846645,"fUST",-500.0,0.00017538,2,"2024-12-26T16:50:46.645",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714572,1735231846655,"fUST",-558.08,0.00017538,2,"2024-12-26T16:50:46.655",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714575,1735231846664,"fUST",-500.0,0.00017538,2,"2024-12-26T16:50:46.664",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714578,1735231846673,"fUST",-419.34,0.00017539,2,"2024-12-26T16:50:46.673",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714581,1735231846682,"fUST",-729.96,0.00017539,2,"2024-12-26T16:50:46.682",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714584,1735231846692,"fUST",-500.0,0.00017539,2,"2024-12-26T16:50:46.692",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714587,1735231846701,"fUST",-6688.36830739,0.00017539,2,"2024-12-26T16:50:46.701",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714590,1735231846713,"fUST",-1032.54940778,0.00017539,2,"2024-12-26T16:50:46.713",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714736,1735232376142,"fUST",2008.0,0.00023,120,"2024-12-26T16:59:36.142",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714737,1735232680433,"fUST",500.0,0.00020546,120,"2024-12-26T17:04:40.433",0.0002044,13.36,0.9519148517288707,285885203.17833257]
[346714738,1735232829244,"fUST",-194.83741137,0.00013833,2,"2024-12-26T17:07:09.244",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714739,1735232830091,"fUST",-139.65348273,0.00013833,2,"2024-12-26T17:07:10.091",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714740,1735232830113,"fUST",-263.7070017,0.00013973,2,"2024-12-26T17:07:10.113",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714741,1735232837148,"fUST",-136.2929983,0.00013973,2,"2024-12-26T17:07:17.148",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714742,1735232837171,"fUST",-334.4908941,0.00015716,2,"2024-12-26T17:07:17.171",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714743,1735232837194,"fUST",-250.0,0.00015766,2,"2024-12-26T17:07:17.194",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714744,1735232837216,"fUST",-186.794675,0.00015991,2,"2024-12-26T17:07:17.216",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714745,1735232837238,"fUST",-274.41798302,0.00016,2,"2024-12-26T17:07:17.238",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714746,1735232837261,"fUST",-174.01257794,0.0001689,2,"2024-12-26T17:07:17.261",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714747,1735232837283,"fUST",-300.0,0.00016986,2,"2024-12-26T17:07:17.283",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714748,1735232837306,"fUST",-300.0,0.00016986,2,"2024-12-26T17:07:17.306",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714749,1735232837328,"fUST",-500.0,0.00016987,2,"2024-12-26T17:07:17.328",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714750,1735232837349,"fUST",-500.0,0.00016987,2,"2024-12-26T17:07:17.349",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714751,1735232837371,"fUST",-500.0,0.00016987,2,"2024-12-26T17:07:17.371",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714752,1735232837395,"fUST",-201.56078784,0.00016987,2,"2024-12-26T17:07:17.395",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714753,1735232837419,"fUST",-375.53298861,0.00016987,2,"2024-12-26T17:07:17.419",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714754,1735232927198,"fUST",19295.0,0.00023,120,"2024-12-26T17:08:47.198",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714755,1735232961084,"fUST",-232.49936122,0.00016648,2,"2024-12-26T17:09:21.084",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714756,1735232974097,"fUST",-258.49448365,0.00016648,2,"2024-12-26T17:09:34.097",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714797,1735233032754,"fUST",-490.99384487,0.00016816,2,"2024-12-26T17:10:32.754",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714799,1735233032764,"fUST",-161.76067712,0.00016888,2,"2024-12-26T17:10:32.764",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714800,1735233032776,"fUST",-29.64867099,0.00016888,2,"2024-12-26T17:10:32.776",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714801,1735233032785,"fUST",-300.0,0.00016986,2,"2024-12-26T17:10:32.785",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714802,1735233032798,"fUST",-300.0,0.00016986,2,"2024-12-26T17:10:32.798",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714803,1735233032807,"fUST",-124.46701139,0.00016987,2,"2024-12-26T17:10:32.807",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714804,1735233032817,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.817",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714805,1735233032828,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.828",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714806,1735233032839,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.839",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714807,1735233032850,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.850",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714808,1735233032859,"fUST",-169.57109915,0.00016987,2,"2024-12-26T17:10:32.859",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714809,1735233032870,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.870",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714810,1735233032880,"fUST",-365.38650085,0.00016987,2,"2024-12-26T17:10:32.880",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714811,1735233032889,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.889",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714812,1735233032899,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.899",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714813,1735233032910,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.910",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714814,1735233032921,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.921",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714815,1735233032931,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.931",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714816,1735233032941,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.941",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714817,1735233032951,"fUST",-272.53986918,0.00016987,2,"2024-12-26T17:10:32.951",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714818,1735233032961,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.961",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714819,1735233032971,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:32.971",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714820,1735233032981,"fUST",-241.08659235,0.00016987,2,"2024-12-26T17:10:32.981",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714821,1735233032990,"fUST",-265.05975475,0.00016987,2,"2024-12-26T17:10:32.990",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714884,1735233038620,"fUST",-234.94024525,0.00016987,2,"2024-12-26T17:10:38.620",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714885,1735233038630,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.630",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714886,1735233038639,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.639",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714887,1735233038648,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.648",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714888,1735233038658,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.658",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714889,1735233038667,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.667",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714890,1735233038677,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.677",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714892,1735233038686,"fUST",-180.735,0.00016987,2,"2024-12-26T17:10:38.686",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714894,1735233038695,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.695",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714896,1735233038705,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.705",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714897,1735233038714,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.714",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714898,1735233038723,"fUST",-313.25508262,0.00016987,2,"2024-12-26T17:10:38.723",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714899,1735233038732,"fUST",-4317.32,0.00016987,2,"2024-12-26T17:10:38.732",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714900,1735233038742,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.742",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714901,1735233038751,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.751",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714902,1735233038760,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.760",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714904,1735233038769,"fUST",-461.96985748,0.00016987,2,"2024-12-26T17:10:38.769",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714907,1735233038781,"fUST",-1295.85014252,0.00016987,2,"2024-12-26T17:10:38.781",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714908,1735233038791,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.791",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714909,1735233038803,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.803",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714910,1735233038814,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.814",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714911,1735233038824,"fUST",-899.78,0.00016987,2,"2024-12-26T17:10:38.824",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714912,1735233038835,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.835",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714913,1735233038844,"fUST",-934.28,0.00016987,2,"2024-12-26T17:10:38.844",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714914,1735233038858,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.858",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714915,1735233038873,"fUST",-500.0,0.00016987,2,"2024-12-26T17:10:38.873",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714916,1735233038887,"fUST",-344.30525416,0.00016988,2,"2024-12-26T17:10:38.887",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714917,1735233038900,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:38.900",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714919,1735233038912,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:38.912",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714921,1735233038926,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:38.926",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714923,1735233038940,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:38.940",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714925,1735233038953,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:38.953",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714928,1735233038967,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:38.967",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714930,1735233038980,"fUST",-440.7001434,0.00016988,2,"2024-12-26T17:10:38.980",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714932,1735233038993,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:38.993",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714934,1735233039008,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.008",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714935,1735233039020,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.020",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714936,1735233039032,"fUST",-501.42068149,0.00016988,2,"2024-12-26T17:10:39.032",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714937,1735233039045,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.045",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714938,1735233039059,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.059",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714939,1735233039073,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.073",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714940,1735233039085,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.085",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714941,1735233039097,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.097",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714942,1735233039108,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.108",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714943,1735233039121,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.121",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714944,1735233039133,"fUST",-502.71894693,0.00016988,2,"2024-12-26T17:10:39.133",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714945,1735233039146,"fUST",-550.62957544,0.00016988,2,"2024-12-26T17:10:39.146",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714946,1735233039159,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.159",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714947,1735233039172,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.172",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714948,1735233039185,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.185",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714949,1735233039200,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.200",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714950,1735233039214,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.214",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714951,1735233039225,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.225",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714952,1735233039235,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.235",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714953,1735233039246,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.246",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714954,1735233039258,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.258",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714955,1735233039272,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.272",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714956,1735233039285,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.285",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714957,1735233039296,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.296",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714958,1735233039307,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.307",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714959,1735233039319,"fUST",-242.53986151,0.00016988,2,"2024-12-26T17:10:39.319",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714960,1735233039351,"fUST",-257.46013849,0.00016988,2,"2024-12-26T17:10:39.351",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714961,1735233039362,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.362",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714962,1735233039373,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.373",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714963,1735233039385,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:39.385",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714964,1735233039398,"fUST",-314.75575371,0.00016988,2,"2024-12-26T17:10:39.398",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714976,1735233040801,"fUST",-195.20941019,0.00016988,2,"2024-12-26T17:10:40.801",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714977,1735233040813,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:40.813",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714978,1735233040825,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:40.825",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346714979,1735233040841,"fUST",-428.11520465,0.00016988,2,"2024-12-26T17:10:40.841",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715015,1735233043934,"fUST",-645.48,0.00016987,2,"2024-12-26T17:10:43.934",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715017,1735233043945,"fUST",-74.3037878,0.00016988,2,"2024-12-26T17:10:43.945",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715018,1735233043954,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:43.954",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715019,1735233043963,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:43.963",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715020,1735233043972,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:43.972",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715022,1735233043982,"fUST",-311.54460316,0.00016988,2,"2024-12-26T17:10:43.982",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715023,1735233043990,"fUST",-416.64038292,0.00016988,2,"2024-12-26T17:10:43.990",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715024,1735233044007,"fUST",-83.35961708,0.00016988,2,"2024-12-26T17:10:44.007",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715025,1735233044016,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.016",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715026,1735233044025,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.025",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715028,1735233044034,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.034",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715029,1735233044043,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.043",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715031,1735233044056,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.056",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715032,1735233044065,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.065",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715033,1735233044074,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.074",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715034,1735233044083,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.083",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715035,1735233044092,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.092",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715036,1735233044102,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.102",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715037,1735233044111,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.111",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715038,1735233044120,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.120",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715039,1735233044130,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.130",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715040,1735233044139,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.139",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715041,1735233044148,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.148",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715042,1735233044158,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.158",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715043,1735233044167,"fUST",-501.14942367,0.00016988,2,"2024-12-26T17:10:44.167",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715044,1735233044176,"fUST",-488.62218547,0.00016988,2,"2024-12-26T17:10:44.176",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715045,1735233044185,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.185",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715046,1735233044195,"fUST",-56.28619894,0.00016988,2,"2024-12-26T17:10:44.195",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715047,1735233044207,"fUST",-445.46158647,0.00016988,2,"2024-12-26T17:10:44.207",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715048,1735233044215,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.215",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715049,1735233044224,"fUST",-377.14841203,0.00016988,2,"2024-12-26T17:10:44.224",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715050,1735233044235,"fUST",-122.85158797,0.00016988,2,"2024-12-26T17:10:44.235",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715051,1735233044245,"fUST",-501.14286277,0.00016988,2,"2024-12-26T17:10:44.245",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715052,1735233044254,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.254",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715053,1735233044263,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.263",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715055,1735233044272,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.272",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715056,1735233044282,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.282",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715057,1735233044291,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.291",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715058,1735233044302,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.302",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715059,1735233044311,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.311",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715060,1735233044320,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.320",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715061,1735233044329,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.329",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715063,1735233044339,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.339",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715064,1735233044349,"fUST",-301.62226335,0.00016988,2,"2024-12-26T17:10:44.349",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715065,1735233044358,"fUST",-518.10546814,0.00016988,2,"2024-12-26T17:10:44.358",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715066,1735233044368,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.368",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715067,1735233044377,"fUST",-316.71425195,0.00016988,2,"2024-12-26T17:10:44.377",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715068,1735233044386,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.386",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715069,1735233044396,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.396",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715070,1735233044405,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.405",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715071,1735233044413,"fUST",-504.37884294,0.00016988,2,"2024-12-26T17:10:44.413",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715072,1735233044423,"fUST",-599.64,0.00016988,2,"2024-12-26T17:10:44.423",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715073,1735233044432,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.432",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715074,1735233044442,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.442",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715075,1735233044451,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.451",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715076,1735233044461,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.461",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715077,1735233044470,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.470",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715078,1735233044479,"fUST",-6.99638956,0.00016988,2,"2024-12-26T17:10:44.479",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715079,1735233044491,"fUST",-493.00361044,0.00016988,2,"2024-12-26T17:10:44.491",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715080,1735233044500,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.500",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715081,1735233044509,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.509",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715082,1735233044519,"fUST",-200.0,0.00016988,2,"2024-12-26T17:10:44.519",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715083,1735233044528,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.528",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715084,1735233044537,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.537",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715085,1735233044546,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.546",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715086,1735233044558,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.558",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715087,1735233044567,"fUST",-168.0,0.00016988,2,"2024-12-26T17:10:44.567",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715088,1735233044577,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.577",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715089,1735233044587,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.587",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715090,1735233044596,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.596",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715091,1735233044605,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.605",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715092,1735233044615,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.615",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715093,1735233044624,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.624",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715094,1735233044633,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.633",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715095,1735233044643,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.643",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715096,1735233044652,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.652",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715097,1735233044662,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.662",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715098,1735233044671,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.671",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715099,1735233044681,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.681",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715100,1735233044690,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.690",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715101,1735233044699,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.699",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715102,1735233044709,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.709",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715103,1735233044718,"fUST",-511.41,0.00016988,2,"2024-12-26T17:10:44.718",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715104,1735233044727,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.727",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715105,1735233044736,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.736",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715106,1735233044745,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.745",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715107,1735233044755,"fUST",-324.02697625,0.00016988,2,"2024-12-26T17:10:44.755",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715108,1735233044831,"fUST",-175.97302375,0.00016988,2,"2024-12-26T17:10:44.831",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715109,1735233044841,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.841",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715110,1735233044851,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.851",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715111,1735233044860,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.860",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715112,1735233044870,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.870",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715113,1735233044880,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.880",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715114,1735233044890,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.890",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715115,1735233044899,"fUST",-509.19213729,0.00016988,2,"2024-12-26T17:10:44.899",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715116,1735233044909,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.909",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715117,1735233044919,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:44.919",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715118,1735233044929,"fUST",-215.57483896,0.00016988,2,"2024-12-26T17:10:44.929",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715135,1735233046729,"fUST",-284.42516104,0.00016988,2,"2024-12-26T17:10:46.729",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715137,1735233046739,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.739",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715139,1735233046748,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.748",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715141,1735233046757,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.757",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715143,1735233046766,"fUST",-457.92015911,0.00016988,2,"2024-12-26T17:10:46.766",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715145,1735233046776,"fUST",-525.28,0.00016988,2,"2024-12-26T17:10:46.776",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715147,1735233046786,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.786",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715149,1735233046795,"fUST",-502.49950893,0.00016988,2,"2024-12-26T17:10:46.795",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715151,1735233046804,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.804",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715153,1735233046814,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.814",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715155,1735233046823,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.823",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715157,1735233046832,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.832",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715159,1735233046845,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.845",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715161,1735233046855,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.855",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715164,1735233046864,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.864",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715167,1735233046874,"fUST",-485.86651363,0.00016988,2,"2024-12-26T17:10:46.874",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715170,1735233046883,"fUST",-3057.8,0.00016988,2,"2024-12-26T17:10:46.883",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715173,1735233046892,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.892",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715175,1735233046902,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.902",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715177,1735233046911,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.911",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715179,1735233046921,"fUST",-830.01,0.00016988,2,"2024-12-26T17:10:46.921",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715181,1735233046931,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.931",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715183,1735233046940,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.940",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715185,1735233046949,"fUST",-1021.45,0.00016988,2,"2024-12-26T17:10:46.949",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715187,1735233046959,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.959",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715189,1735233046968,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.968",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715191,1735233046977,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.977",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715193,1735233046986,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.986",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715194,1735233046995,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:46.995",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715196,1735233047005,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.005",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715198,1735233047015,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.015",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715200,1735233047024,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.024",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715202,1735233047034,"fUST",-580.70063083,0.00016988,2,"2024-12-26T17:10:47.034",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715204,1735233047045,"fUST",-702.53,0.00016988,2,"2024-12-26T17:10:47.045",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715206,1735233047054,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.054",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715208,1735233047064,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.064",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715209,1735233047073,"fUST",-503.09049719,0.00016988,2,"2024-12-26T17:10:47.073",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715211,1735233047083,"fUST",-502.7,0.00016988,2,"2024-12-26T17:10:47.083",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715213,1735233047092,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.092",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715214,1735233047101,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.101",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715215,1735233047110,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.110",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715216,1735233047119,"fUST",-549.44,0.00016988,2,"2024-12-26T17:10:47.119",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715217,1735233047128,"fUST",-510.09,0.00016988,2,"2024-12-26T17:10:47.128",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715218,1735233047138,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.138",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715219,1735233047147,"fUST",-411.87181499,0.00016988,2,"2024-12-26T17:10:47.147",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715220,1735233047156,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.156",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715221,1735233047165,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.165",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715222,1735233047174,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.174",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715223,1735233047183,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.183",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715224,1735233047193,"fUST",-517.53,0.00016988,2,"2024-12-26T17:10:47.193",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715225,1735233047202,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.202",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715226,1735233047211,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.211",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715227,1735233047220,"fUST",-505.32038028,0.00016988,2,"2024-12-26T17:10:47.220",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715228,1735233047229,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.229",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715229,1735233047240,"fUST",-15684.86,0.00016988,2,"2024-12-26T17:10:47.240",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715230,1735233047249,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.249",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715231,1735233047258,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.258",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715232,1735233047268,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.268",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715233,1735233047277,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.277",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715234,1735233047286,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.286",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715235,1735233047295,"fUST",-560.63,0.00016988,2,"2024-12-26T17:10:47.295",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715236,1735233047305,"fUST",-501.25578917,0.00016988,2,"2024-12-26T17:10:47.305",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715237,1735233047315,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.315",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715238,1735233047324,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.324",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715239,1735233047333,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.333",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715240,1735233047343,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.343",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715241,1735233047352,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.352",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715242,1735233047362,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.362",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715243,1735233047371,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.371",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715244,1735233047380,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.380",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715245,1735233047389,"fUST",-1215.44,0.00016988,2,"2024-12-26T17:10:47.389",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715246,1735233047399,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.399",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715247,1735233047409,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.409",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715248,1735233047418,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.418",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715249,1735233047428,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.428",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715250,1735233047436,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.436",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715251,1735233047446,"fUST",-442.58,0.00016988,2,"2024-12-26T17:10:47.446",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715252,1735233047455,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.455",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715253,1735233047465,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.465",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715254,1735233047554,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.554",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715255,1735233047581,"fUST",-488.70790851,0.00016988,2,"2024-12-26T17:10:47.581",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715256,1735233047591,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.591",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715257,1735233047601,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.601",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715258,1735233047611,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.611",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715259,1735233047620,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.620",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715260,1735233047630,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.630",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715261,1735233047639,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.639",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715262,1735233047648,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.648",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715263,1735233047658,"fUST",-641.74,0.00016988,2,"2024-12-26T17:10:47.658",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715264,1735233047667,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.667",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715265,1735233047676,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.676",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715266,1735233047686,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.686",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715267,1735233047695,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.695",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715268,1735233047705,"fUST",-621.41,0.00016988,2,"2024-12-26T17:10:47.705",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715269,1735233047718,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.718",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715270,1735233047727,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.727",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715271,1735233047737,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.737",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715272,1735233047747,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.747",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715273,1735233047756,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.756",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715274,1735233047766,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.766",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715275,1735233047775,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.775",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715276,1735233047784,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.784",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715277,1735233047794,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.794",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715278,1735233047803,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.803",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715279,1735233047813,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.813",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715280,1735233047823,"fUST",-500.0,0.00016988,2,"2024-12-26T17:10:47.823",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715281,1735233047833,"fUST",-502.09193783,0.00016989,2,"2024-12-26T17:10:47.833",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715282,1735233047848,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.848",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715283,1735233047857,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.857",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715284,1735233047867,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.867",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715285,1735233047878,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.878",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715286,1735233047888,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.888",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715287,1735233047897,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.897",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715288,1735233047907,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.907",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715289,1735233047917,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.917",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715290,1735233047927,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.927",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715291,1735233047936,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.936",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715292,1735233047946,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.946",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715293,1735233047956,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.956",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715294,1735233047965,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.965",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715295,1735233047975,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.975",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715296,1735233047985,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.985",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715297,1735233047995,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:47.995",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715298,1735233048004,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.004",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715299,1735233048014,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.014",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715300,1735233048023,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.023",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715301,1735233048032,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.032",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715302,1735233048042,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.042",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715303,1735233048051,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.051",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715304,1735233048060,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.060",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715305,1735233048070,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.070",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715306,1735233048082,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.082",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715307,1735233048092,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.092",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715308,1735233048102,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.102",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715309,1735233048111,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.111",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715310,1735233048121,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.121",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715311,1735233048131,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.131",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715312,1735233048141,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.141",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715313,1735233048151,"fUST",-583.57,0.00016989,2,"2024-12-26T17:10:48.151",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715314,1735233048160,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.160",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715315,1735233048170,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.170",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715316,1735233048180,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.180",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715317,1735233048189,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.189",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715318,1735233048198,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.198",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715319,1735233048208,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.208",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715320,1735233048217,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.217",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715321,1735233048227,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.227",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715322,1735233048236,"fUST",-440.74708564,0.00016989,2,"2024-12-26T17:10:48.236",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715323,1735233048246,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.246",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715324,1735233048256,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.256",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715325,1735233048266,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.266",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715326,1735233048275,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.275",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715327,1735233048285,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.285",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715328,1735233048294,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.294",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715329,1735233048304,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.304",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715330,1735233048315,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.315",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715331,1735233048324,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.324",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715332,1735233048334,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.334",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715333,1735233048344,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.344",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715334,1735233048354,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.354",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715335,1735233048364,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.364",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715336,1735233048375,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.375",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715337,1735233048384,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.384",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715338,1735233048394,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.394",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715339,1735233048403,"fUST",-477.00644524,0.00016989,2,"2024-12-26T17:10:48.403",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715340,1735233048413,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.413",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715341,1735233048423,"fUST",-554.95747308,0.00016989,2,"2024-12-26T17:10:48.423",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715342,1735233048432,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.432",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715343,1735233048442,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.442",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715344,1735233048452,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.452",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715345,1735233048461,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.461",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715346,1735233048471,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.471",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715347,1735233048480,"fUST",-503.29721137,0.00016989,2,"2024-12-26T17:10:48.480",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715348,1735233048490,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.490",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715349,1735233048500,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.500",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715350,1735233048510,"fUST",-503.69407622,0.00016989,2,"2024-12-26T17:10:48.510",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715351,1735233048519,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.519",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715352,1735233048529,"fUST",-339.69670432,0.00016989,2,"2024-12-26T17:10:48.529",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715353,1735233048539,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.539",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715354,1735233048549,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.549",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715355,1735233048561,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.561",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715356,1735233048571,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.571",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715357,1735233048582,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.582",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715358,1735233048592,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.592",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715359,1735233048602,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.602",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715360,1735233048612,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.612",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715361,1735233048622,"fUST",-522.87966354,0.00016989,2,"2024-12-26T17:10:48.622",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715362,1735233048632,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.632",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715363,1735233048643,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.643",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715364,1735233048654,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.654",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715365,1735233048664,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.664",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715366,1735233048673,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.673",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715367,1735233048682,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.682",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715368,1735233048692,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.692",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715369,1735233048701,"fUST",-606.48072109,0.00016989,2,"2024-12-26T17:10:48.701",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715370,1735233048710,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.710",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715371,1735233048720,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.720",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715372,1735233048730,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.730",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715373,1735233048740,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.740",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715374,1735233048750,"fUST",-498.37465825,0.00016989,2,"2024-12-26T17:10:48.750",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715375,1735233048759,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.759",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715376,1735233048769,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.769",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715377,1735233048778,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.778",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715378,1735233048788,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.788",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715379,1735233048797,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.797",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715380,1735233048807,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.807",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715381,1735233048816,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.816",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715382,1735233048825,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.825",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715383,1735233048837,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.837",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715384,1735233048848,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.848",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715385,1735233048857,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.857",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715386,1735233048868,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.868",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715387,1735233048878,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.878",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715388,1735233048887,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.887",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715389,1735233048897,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.897",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715390,1735233048906,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.906",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715391,1735233048915,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.915",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715392,1735233048926,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.926",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715393,1735233048935,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.935",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715394,1735233048946,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.946",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715395,1735233048955,"fUST",-1000.0,0.00016989,2,"2024-12-26T17:10:48.955",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715396,1735233048965,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.965",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715397,1735233048975,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.975",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715398,1735233048984,"fUST",-433.39692428,0.00016989,2,"2024-12-26T17:10:48.984",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715399,1735233048994,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:48.994",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715400,1735233049004,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:49.004",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715401,1735233049013,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:49.013",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715402,1735233049024,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:49.024",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715403,1735233049034,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:49.034",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715404,1735233049043,"fUST",-217.17153583,0.00016989,2,"2024-12-26T17:10:49.043",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715405,1735233049053,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:49.053",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715406,1735233049062,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:49.062",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715407,1735233049072,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:49.072",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715408,1735233049081,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:49.081",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715409,1735233049090,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:49.090",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715410,1735233049100,"fUST",-500.0,0.00016989,2,"2024-12-26T17:10:49.100",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715411,1735233049109,"fUST",-288.38580377,0.00016989,2,"2024-12-26T17:10:49.109",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715412,1735233049144,"fUST",-211.61419623,0.00016989,2,"2024-12-26T17:10:49.144",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715413,1735233049154,"fUST",-142.54526808,0.00016989,2,"2024-12-26T17:10:49.154",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715414,1735233049165,"fUST",-357.45473192,0.00016989,2,"2024-12-26T17:10:49.165",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715415,1735233049175,"fUST",-274.20526813,0.00016989,2,"2024-12-26T17:10:49.175",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715416,1735233049187,"fUST",-232.96716913,0.00016989,2,"2024-12-26T17:10:49.187",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715417,1735233049197,"fUST",-222.47883107,0.00016989,2,"2024-12-26T17:10:49.197",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715418,1735233093141,"fUST",3226.92442458,0.00016073,2,"2024-12-26T17:11:33.141",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715419,1735233093164,"fUST",3510.48205778,0.00016073,2,"2024-12-26T17:11:33.164",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715420,1735233093186,"fUST",7525.85814914,0.00016073,2,"2024-12-26T17:11:33.186",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715421,1735233127850,"fUST",798.974766,0.00015991,2,"2024-12-26T17:12:07.850",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715422,1735233164378,"fUST",816.9,0.00020546,30,"2024-12-26T17:12:44.378",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715423,1735233215439,"fUST",5054.05374536,0.00023,120,"2024-12-26T17:13:35.439",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715425,1735233850655,"fUST",220.0,0.00023,120,"2024-12-26T17:24:10.655",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715426,1735233881149,"fUST",238.0,0.00023,120,"2024-12-26T17:24:41.149",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715430,1735233942133,"fUST",-237.24424614,0.00013558,2,"2024-12-26T17:25:42.133",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715431,1735233942158,"fUST",-237.24424614,0.00013695,2,"2024-12-26T17:25:42.158",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715432,1735233942182,"fUST",-400.0,0.00013973,2,"2024-12-26T17:25:42.182",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715433,1735233942206,"fUST",-209.97803208,0.00016885,2,"2024-12-26T17:25:42.206",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715434,1735233942229,"fUST",-170.59528376,0.00016888,2,"2024-12-26T17:25:42.229",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715435,1735233942252,"fUST",-300.0,0.00016904,2,"2024-12-26T17:25:42.252",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715436,1735233942275,"fUST",-300.0,0.00016904,2,"2024-12-26T17:25:42.275",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715437,1735233942297,"fUST",-6576.08016612,0.00016905,2,"2024-12-26T17:25:42.297",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715441,1735234032128,"fUST",-180.735,0.00016983,2,"2024-12-26T17:27:12.128",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715442,1735234032150,"fUST",-52.26856266,0.00016983,2,"2024-12-26T17:27:12.150",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715443,1735234038228,"fUST",-757.76781801,0.00016983,2,"2024-12-26T17:27:18.228",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715444,1735234038252,"fUST",-300.0,0.00016984,2,"2024-12-26T17:27:18.252",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715445,1735234038276,"fUST",-300.0,0.00016984,2,"2024-12-26T17:27:18.276",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715446,1735234038300,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.300",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715447,1735234038323,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.323",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715448,1735234038347,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.347",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715449,1735234038369,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.369",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715450,1735234038391,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.391",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715451,1735234038414,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.414",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715452,1735234038444,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.444",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715453,1735234038470,"fUST",-472.52318809,0.00016985,2,"2024-12-26T17:27:18.470",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715454,1735234038492,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.492",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715455,1735234038515,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.515",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715456,1735234038538,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.538",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715457,1735234038561,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.561",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715458,1735234038584,"fUST",-563.89181822,0.00016985,2,"2024-12-26T17:27:18.584",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715459,1735234038606,"fUST",-651.46177175,0.00016985,2,"2024-12-26T17:27:18.606",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715460,1735234038631,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.631",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715461,1735234038766,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.766",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715462,1735234038798,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.798",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715463,1735234038823,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.823",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715464,1735234038845,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.845",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715465,1735234038867,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.867",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715466,1735234038891,"fUST",-605.71154357,0.00016985,2,"2024-12-26T17:27:18.891",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715467,1735234038915,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.915",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715468,1735234038941,"fUST",-421.34193337,0.00016985,2,"2024-12-26T17:27:18.941",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715469,1735234038964,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.964",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715470,1735234038987,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:18.987",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715471,1735234039010,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:19.010",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715472,1735234039032,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:19.032",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715473,1735234039054,"fUST",-500.0,0.00016985,2,"2024-12-26T17:27:19.054",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715474,1735234039078,"fUST",-354.10417191,0.00016985,2,"2024-12-26T17:27:19.078",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715475,1735234040128,"fUST",-145.89582809,0.00016985,2,"2024-12-26T17:27:20.128",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715476,1735234040151,"fUST",-497.681012,0.00016985,2,"2024-12-26T17:27:20.151",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715477,1735234050102,"fUST",-2.318988,0.00016985,2,"2024-12-26T17:27:30.102",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715478,1735234050125,"fUST",-273.64560523,0.00016985,2,"2024-12-26T17:27:30.125",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715481,1735234176413,"fUST",399.487383,0.00015985,2,"2024-12-26T17:29:36.413",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715590,1735234237846,"fUST",-510.55332199,0.00016814,2,"2024-12-26T17:30:37.846",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715591,1735234237855,"fUST",-183.73077807,0.00016886,2,"2024-12-26T17:30:37.855",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715592,1735234237866,"fUST",-170.59528375,0.00016888,2,"2024-12-26T17:30:37.866",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715593,1735234237875,"fUST",-500.0,0.00016984,2,"2024-12-26T17:30:37.875",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715594,1735234237886,"fUST",-500.0,0.00016984,2,"2024-12-26T17:30:37.886",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715595,1735234237895,"fUST",-862.29,0.00016984,2,"2024-12-26T17:30:37.895",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715596,1735234237905,"fUST",-300.0,0.00016984,2,"2024-12-26T17:30:37.905",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715598,1735234237914,"fUST",-300.0,0.00016984,2,"2024-12-26T17:30:37.914",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715600,1735234237923,"fUST",-500.0,0.00016984,2,"2024-12-26T17:30:37.923",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715601,1735234237933,"fUST",-500.0,0.00016984,2,"2024-12-26T17:30:37.933",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715602,1735234237942,"fUST",-500.0,0.00016984,2,"2024-12-26T17:30:37.942",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715603,1735234237952,"fUST",-512.8125573,0.00016984,2,"2024-12-26T17:30:37.952",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715604,1735234237961,"fUST",-516.61104008,0.00016984,2,"2024-12-26T17:30:37.961",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715605,1735234237971,"fUST",-1144.64719633,0.00016985,2,"2024-12-26T17:30:37.971",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715606,1735234237981,"fUST",-226.35439477,0.00016985,2,"2024-12-26T17:30:37.981",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715607,1735234237991,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:37.991",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715608,1735234238000,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.000",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715609,1735234238009,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.009",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715610,1735234238019,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.019",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715611,1735234238028,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.028",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715612,1735234238038,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.038",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715613,1735234238047,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.047",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715615,1735234238057,"fUST",-168.0,0.00016985,2,"2024-12-26T17:30:38.057",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715617,1735234238066,"fUST",-298.65144211,0.00016985,2,"2024-12-26T17:30:38.066",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715618,1735234238078,"fUST",-201.34855789,0.00016985,2,"2024-12-26T17:30:38.078",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715619,1735234238087,"fUST",-335.69615629,0.00016985,2,"2024-12-26T17:30:38.087",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715620,1735234238099,"fUST",-164.30384371,0.00016985,2,"2024-12-26T17:30:38.099",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715621,1735234238107,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.107",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715623,1735234238118,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.118",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715625,1735234238127,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.127",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715626,1735234238137,"fUST",-340.84861623,0.00016985,2,"2024-12-26T17:30:38.137",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715628,1735234238148,"fUST",-159.15138377,0.00016985,2,"2024-12-26T17:30:38.148",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715629,1735234238158,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.158",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715631,1735234238167,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.167",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715632,1735234238176,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.176",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715634,1735234238186,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.186",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715635,1735234238196,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.196",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715636,1735234238207,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.207",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715637,1735234238217,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.217",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715638,1735234238226,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.226",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715640,1735234238236,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.236",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715642,1735234238246,"fUST",-503.39,0.00016985,2,"2024-12-26T17:30:38.246",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715644,1735234238255,"fUST",-4738.75,0.00016985,2,"2024-12-26T17:30:38.255",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715646,1735234238265,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.265",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715647,1735234238276,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.276",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715648,1735234238285,"fUST",-2964.8,0.00016985,2,"2024-12-26T17:30:38.285",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715649,1735234238295,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.295",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715651,1735234238304,"fUST",-1204.38,0.00016985,2,"2024-12-26T17:30:38.304",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715652,1735234238313,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.313",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715653,1735234238322,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.322",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715654,1735234238331,"fUST",-866.36,0.00016985,2,"2024-12-26T17:30:38.331",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715655,1735234238341,"fUST",-2021.04,0.00016985,2,"2024-12-26T17:30:38.341",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715656,1735234238350,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.350",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715657,1735234238359,"fUST",-978.89,0.00016985,2,"2024-12-26T17:30:38.359",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715658,1735234238369,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.369",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715659,1735234238378,"fUST",-574.12,0.00016985,2,"2024-12-26T17:30:38.378",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715660,1735234238387,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.387",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715661,1735234238408,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.408",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715662,1735234238418,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.418",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715663,1735234238428,"fUST",-526.55,0.00016985,2,"2024-12-26T17:30:38.428",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715664,1735234238438,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.438",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715665,1735234238447,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.447",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715666,1735234238457,"fUST",-584.88,0.00016985,2,"2024-12-26T17:30:38.457",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715667,1735234238467,"fUST",-895.35,0.00016985,2,"2024-12-26T17:30:38.467",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715668,1735234238477,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.477",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715669,1735234238487,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.487",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715670,1735234238496,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.496",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715671,1735234238506,"fUST",-645.48,0.00016985,2,"2024-12-26T17:30:38.506",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715672,1735234238516,"fUST",-500.0,0.00016985,2,"2024-12-26T17:30:38.516",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715673,1735234238527,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.527",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715674,1735234238537,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.537",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715675,1735234238547,"fUST",-520.94092734,0.00016986,2,"2024-12-26T17:30:38.547",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715676,1735234238558,"fUST",-514.16417935,0.00016986,2,"2024-12-26T17:30:38.558",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715677,1735234238568,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.568",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715678,1735234238578,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.578",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715679,1735234238587,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.587",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715680,1735234238596,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.596",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715681,1735234238606,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.606",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715682,1735234238615,"fUST",-504.4706597,0.00016986,2,"2024-12-26T17:30:38.615",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715683,1735234238625,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.625",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715684,1735234238635,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.635",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715685,1735234238645,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.645",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715686,1735234238654,"fUST",-501.95190898,0.00016986,2,"2024-12-26T17:30:38.654",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715687,1735234238664,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.664",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715688,1735234238673,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.673",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715689,1735234238684,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.684",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715690,1735234238694,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.694",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715691,1735234238703,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.703",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715692,1735234238713,"fUST",-636.76,0.00016986,2,"2024-12-26T17:30:38.713",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715693,1735234238723,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.723",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715694,1735234238732,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.732",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715695,1735234238742,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.742",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715696,1735234238752,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.752",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715697,1735234238763,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.763",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715698,1735234238772,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.772",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715699,1735234238782,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.782",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715700,1735234238792,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.792",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715701,1735234238801,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.801",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715702,1735234238812,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.812",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715703,1735234238821,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.821",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715704,1735234238831,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.831",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715705,1735234238840,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.840",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715706,1735234238849,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.849",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715707,1735234238859,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.859",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715708,1735234238869,"fUST",-200.0,0.00016986,2,"2024-12-26T17:30:38.869",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715709,1735234238879,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.879",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715710,1735234238888,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.888",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715711,1735234238898,"fUST",-457.96000079,0.00016986,2,"2024-12-26T17:30:38.898",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715712,1735234238907,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.907",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715713,1735234238916,"fUST",-503.40731804,0.00016986,2,"2024-12-26T17:30:38.916",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715714,1735234238925,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.925",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715715,1735234238935,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.935",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715716,1735234238945,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.945",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715717,1735234238954,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.954",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715718,1735234238964,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.964",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715719,1735234238974,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.974",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715720,1735234238983,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.983",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715721,1735234238993,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:38.993",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715722,1735234239003,"fUST",-502.76434455,0.00016986,2,"2024-12-26T17:30:39.003",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715723,1735234239012,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.012",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715724,1735234239022,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.022",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715725,1735234239032,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.032",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715726,1735234239042,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.042",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715727,1735234239051,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.051",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715728,1735234239061,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.061",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715729,1735234239070,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.070",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715730,1735234239079,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.079",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715731,1735234239089,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.089",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715732,1735234239099,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.099",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715733,1735234239109,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.109",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715734,1735234239119,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.119",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715735,1735234239128,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.128",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715736,1735234239140,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.140",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715737,1735234239150,"fUST",-502.79016131,0.00016986,2,"2024-12-26T17:30:39.150",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715738,1735234239159,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.159",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715739,1735234239168,"fUST",-510.63690673,0.00016986,2,"2024-12-26T17:30:39.168",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715740,1735234239178,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.178",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715741,1735234239191,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.191",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715742,1735234239201,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.201",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715743,1735234239211,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.211",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715744,1735234239222,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.222",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715745,1735234239234,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.234",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715746,1735234239243,"fUST",-207.78833645,0.00016986,2,"2024-12-26T17:30:39.243",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715747,1735234239256,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.256",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715748,1735234239267,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.267",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715749,1735234239276,"fUST",-210.7160461,0.00016986,2,"2024-12-26T17:30:39.276",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715750,1735234239286,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.286",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715751,1735234239295,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.295",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715752,1735234239304,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.304",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715753,1735234239314,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.314",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715754,1735234239323,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.323",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715755,1735234239333,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.333",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715756,1735234239342,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.342",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715757,1735234239351,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.351",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715758,1735234239360,"fUST",-214.78243939,0.00016986,2,"2024-12-26T17:30:39.360",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715759,1735234239370,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.370",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715760,1735234239379,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.379",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715761,1735234239390,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.390",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715762,1735234239399,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.399",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715763,1735234239409,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.409",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715764,1735234239420,"fUST",-647.38,0.00016986,2,"2024-12-26T17:30:39.420",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715765,1735234239430,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.430",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715766,1735234239439,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.439",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715767,1735234239449,"fUST",-639.95,0.00016986,2,"2024-12-26T17:30:39.449",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715769,1735234239458,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.458",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715770,1735234239467,"fUST",-345.91557391,0.00016986,2,"2024-12-26T17:30:39.467",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715771,1735234239476,"fUST",-595.51,0.00016986,2,"2024-12-26T17:30:39.476",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715772,1735234239485,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.485",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715773,1735234239495,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.495",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715774,1735234239505,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.505",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715775,1735234239515,"fUST",-439.3743336,0.00016986,2,"2024-12-26T17:30:39.515",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715776,1735234239524,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.524",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715777,1735234239533,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.533",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715778,1735234239543,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.543",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715779,1735234239553,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.553",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715780,1735234239562,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.562",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715781,1735234239573,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.573",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715782,1735234239582,"fUST",-331.86691342,0.00016986,2,"2024-12-26T17:30:39.582",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715783,1735234239592,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.592",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715784,1735234239601,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.601",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715785,1735234239611,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.611",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715786,1735234239620,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.620",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715787,1735234239630,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.630",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715788,1735234239641,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.641",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715789,1735234239650,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.650",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715790,1735234239660,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.660",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715791,1735234239669,"fUST",-414.93667516,0.00016986,2,"2024-12-26T17:30:39.669",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715792,1735234239678,"fUST",-14182.79189141,0.00016986,2,"2024-12-26T17:30:39.678",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715793,1735234239697,"fUST",-3492.11810859,0.00016986,2,"2024-12-26T17:30:39.697",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715794,1735234239816,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.816",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715795,1735234239826,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.826",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715796,1735234239836,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.836",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715797,1735234239846,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.846",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715798,1735234239855,"fUST",-559.25,0.00016986,2,"2024-12-26T17:30:39.855",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715799,1735234239864,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.864",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715800,1735234239873,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.873",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715801,1735234239882,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.882",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715802,1735234239895,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.895",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715803,1735234239904,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.904",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715804,1735234239914,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.914",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715805,1735234239923,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.923",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715806,1735234239932,"fUST",-212.14802417,0.00016986,2,"2024-12-26T17:30:39.932",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715807,1735234239941,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.941",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715808,1735234239951,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.951",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715809,1735234239960,"fUST",-500.0,0.00016986,2,"2024-12-26T17:30:39.960",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715810,1735234239969,"fUST",-505.34075937,0.00016986,2,"2024-12-26T17:30:39.969",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715811,1735234239979,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:39.979",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715812,1735234239988,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:39.988",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715813,1735234239998,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:39.998",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715814,1735234240007,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.007",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715815,1735234240017,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.017",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715816,1735234240027,"fUST",-435.76886045,0.00016987,2,"2024-12-26T17:30:40.027",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715817,1735234240036,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.036",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715818,1735234240046,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.046",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715819,1735234240055,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.055",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715820,1735234240064,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.064",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715821,1735234240073,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.073",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715822,1735234240082,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.082",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715823,1735234240092,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.092",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715824,1735234240102,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.102",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715825,1735234240111,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.111",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715826,1735234240121,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.121",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715827,1735234240130,"fUST",-477.486177,0.00016987,2,"2024-12-26T17:30:40.130",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715828,1735234240140,"fUST",-420.59285254,0.00016987,2,"2024-12-26T17:30:40.140",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715829,1735234240149,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.149",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715830,1735234240158,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.158",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715831,1735234240167,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.167",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715832,1735234240176,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.176",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715833,1735234240187,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.187",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715834,1735234240196,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.196",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715835,1735234240209,"fUST",-658.3,0.00016987,2,"2024-12-26T17:30:40.209",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715836,1735234240219,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.219",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715837,1735234240229,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.229",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715839,1735234240240,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.240",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715840,1735234240249,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.249",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715841,1735234240258,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.258",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715842,1735234240267,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.267",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715844,1735234240277,"fUST",-327.13503325,0.00016987,2,"2024-12-26T17:30:40.277",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715846,1735234240287,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.287",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715848,1735234240296,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.296",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715850,1735234240306,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.306",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715851,1735234240315,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.315",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715852,1735234240324,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.324",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715853,1735234240333,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.333",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715854,1735234240343,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.343",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715855,1735234240352,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.352",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715857,1735234240361,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.361",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715859,1735234240370,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.370",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715860,1735234240379,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.379",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715861,1735234240391,"fUST",-1713.63,0.00016987,2,"2024-12-26T17:30:40.391",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715862,1735234240400,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.400",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715863,1735234240409,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.409",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715864,1735234240418,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.418",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715865,1735234240427,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.427",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715866,1735234240436,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.436",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715868,1735234240447,"fUST",-505.53,0.00016987,2,"2024-12-26T17:30:40.447",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715869,1735234240456,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.456",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715871,1735234240466,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.466",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715873,1735234240475,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.475",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715875,1735234240484,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.484",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715876,1735234240494,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.494",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715877,1735234240503,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.503",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715878,1735234240512,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.512",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715879,1735234240522,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.522",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715880,1735234240531,"fUST",-856.84,0.00016987,2,"2024-12-26T17:30:40.531",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715881,1735234240540,"fUST",-742.81,0.00016987,2,"2024-12-26T17:30:40.540",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715882,1735234240550,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.550",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715883,1735234240560,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.560",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715884,1735234240570,"fUST",-483.09680624,0.00016987,2,"2024-12-26T17:30:40.570",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715885,1735234240579,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.579",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715886,1735234240588,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.588",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715887,1735234240597,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.597",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715888,1735234240607,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.607",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715889,1735234240616,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.616",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715890,1735234240625,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.625",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715891,1735234240634,"fUST",-500.0,0.00016987,2,"2024-12-26T17:30:40.634",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715892,1735234240644,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.644",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715893,1735234240653,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.653",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715894,1735234240663,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.663",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715895,1735234240672,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.672",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715896,1735234240681,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.681",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715897,1735234240691,"fUST",-522.08279256,0.00016988,2,"2024-12-26T17:30:40.691",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715898,1735234240699,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.699",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715899,1735234240709,"fUST",-502.44379707,0.00016988,2,"2024-12-26T17:30:40.709",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715900,1735234240718,"fUST",-507.50106615,0.00016988,2,"2024-12-26T17:30:40.718",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715901,1735234240728,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.728",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715902,1735234240737,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.737",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715903,1735234240747,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.747",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715904,1735234240756,"fUST",-505.86354268,0.00016988,2,"2024-12-26T17:30:40.756",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715905,1735234240765,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.765",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715906,1735234240774,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.774",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715907,1735234240783,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.783",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715908,1735234240792,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.792",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715909,1735234240801,"fUST",-548.2433365,0.00016988,2,"2024-12-26T17:30:40.801",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715910,1735234240810,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.810",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715911,1735234240819,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.819",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715912,1735234240829,"fUST",-506.4924741,0.00016988,2,"2024-12-26T17:30:40.829",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715913,1735234240838,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.838",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715914,1735234240847,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.847",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715915,1735234240856,"fUST",-503.23550427,0.00016988,2,"2024-12-26T17:30:40.856",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715916,1735234240865,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.865",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715917,1735234240874,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.874",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715918,1735234240883,"fUST",-255.28227408,0.00016988,2,"2024-12-26T17:30:40.883",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715919,1735234240894,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.894",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715920,1735234240903,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.903",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715921,1735234240912,"fUST",-349.70153868,0.00016988,2,"2024-12-26T17:30:40.912",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715922,1735234240922,"fUST",-516.5999289,0.00016988,2,"2024-12-26T17:30:40.922",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715923,1735234240931,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.931",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715924,1735234240940,"fUST",-636.93695156,0.00016988,2,"2024-12-26T17:30:40.940",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715925,1735234240949,"fUST",-248.6047044,0.00016988,2,"2024-12-26T17:30:40.949",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715926,1735234240958,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.958",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715927,1735234240967,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.967",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715928,1735234240977,"fUST",-563.2997311,0.00016988,2,"2024-12-26T17:30:40.977",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715929,1735234240986,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.986",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715930,1735234240995,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:40.995",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715931,1735234241005,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.005",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715932,1735234241014,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.014",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715933,1735234241023,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.023",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715934,1735234241032,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.032",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715935,1735234241041,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.041",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715936,1735234241050,"fUST",-1016.53174185,0.00016988,2,"2024-12-26T17:30:41.050",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715937,1735234241059,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.059",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715938,1735234241068,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.068",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715939,1735234241077,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.077",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715940,1735234241087,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.087",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715941,1735234241096,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.096",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715942,1735234241105,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.105",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715943,1735234241114,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.114",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715944,1735234241124,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.124",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715945,1735234241133,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.133",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715946,1735234241143,"fUST",-388.90427424,0.00016988,2,"2024-12-26T17:30:41.143",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715947,1735234241153,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.153",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715948,1735234241162,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.162",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715949,1735234241171,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.171",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715950,1735234241181,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.181",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715951,1735234241195,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.195",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715952,1735234241204,"fUST",-487.88807284,0.00016988,2,"2024-12-26T17:30:41.204",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715953,1735234241214,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.214",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715954,1735234241223,"fUST",-510.93462772,0.00016988,2,"2024-12-26T17:30:41.223",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715955,1735234241234,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.234",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715956,1735234241243,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.243",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715957,1735234241253,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.253",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715958,1735234241262,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.262",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715959,1735234241272,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.272",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715960,1735234241282,"fUST",-511.089077,0.00016988,2,"2024-12-26T17:30:41.282",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715961,1735234241291,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.291",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715962,1735234241300,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.300",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715963,1735234241310,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.310",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715964,1735234241319,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.319",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715965,1735234241329,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.329",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715966,1735234241339,"fUST",-501.49118778,0.00016988,2,"2024-12-26T17:30:41.339",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715967,1735234241348,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.348",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715968,1735234241357,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.357",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715969,1735234241366,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.366",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715970,1735234241376,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.376",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715971,1735234241385,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.385",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715972,1735234241395,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.395",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715973,1735234241404,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.404",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715974,1735234241413,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.413",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715975,1735234241422,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.422",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715976,1735234241432,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.432",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715977,1735234241441,"fUST",-522.63493138,0.00016988,2,"2024-12-26T17:30:41.441",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715978,1735234241451,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.451",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715979,1735234241460,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.460",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715980,1735234241469,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.469",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715981,1735234241479,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.479",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715982,1735234241488,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.488",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715983,1735234241498,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.498",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715984,1735234241507,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.507",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715985,1735234241517,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.517",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715986,1735234241526,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.526",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715987,1735234241535,"fUST",-506.18076809,0.00016988,2,"2024-12-26T17:30:41.535",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715988,1735234241544,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.544",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715989,1735234241553,"fUST",-499.68147212,0.00016988,2,"2024-12-26T17:30:41.553",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715990,1735234241562,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.562",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715991,1735234241571,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.571",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715992,1735234241663,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.663",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715993,1735234241673,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.673",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715994,1735234241683,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.683",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715995,1735234241693,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.693",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715996,1735234241702,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.702",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715997,1735234241711,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.711",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715998,1735234241721,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.721",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346715999,1735234241730,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.730",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716000,1735234241739,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.739",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716001,1735234241748,"fUST",-500.0,0.00016988,2,"2024-12-26T17:30:41.748",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716002,1735234241758,"fUST",-500.0,0.00016989,2,"2024-12-26T17:30:41.758",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716003,1735234241768,"fUST",-501.25543443,0.00016989,2,"2024-12-26T17:30:41.768",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716004,1735234241777,"fUST",-500.0,0.00016989,2,"2024-12-26T17:30:41.777",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716005,1735234241787,"fUST",-500.0,0.00016989,2,"2024-12-26T17:30:41.787",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716006,1735234241796,"fUST",-628.06,0.00016989,2,"2024-12-26T17:30:41.796",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716007,1735234241806,"fUST",-500.0,0.00016989,2,"2024-12-26T17:30:41.806",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716008,1735234241816,"fUST",-500.0,0.00016989,2,"2024-12-26T17:30:41.816",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716009,1735234241826,"fUST",-2833.44,0.0001699,2,"2024-12-26T17:30:41.826",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716010,1735234241836,"fUST",-500.0,0.00016991,2,"2024-12-26T17:30:41.836",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716011,1735234241846,"fUST",-698.409,0.0001709,2,"2024-12-26T17:30:41.846",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716012,1735234241856,"fUST",-153.0,0.000171,2,"2024-12-26T17:30:41.856",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716013,1735234241865,"fUST",-261.114332,0.000171,2,"2024-12-26T17:30:41.865",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716014,1735234241875,"fUST",-352.2473484,0.000171,2,"2024-12-26T17:30:41.875",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716015,1735234241884,"fUST",-153.4414212,0.000171,2,"2024-12-26T17:30:41.884",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716016,1735234241898,"fUST",-153.0,0.000171,2,"2024-12-26T17:30:41.898",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716017,1735234241910,"fUST",-170.59528375,0.00017188,2,"2024-12-26T17:30:41.910",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716018,1735234241919,"fUST",-214.2328397,0.000172,2,"2024-12-26T17:30:41.919",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716019,1735234241929,"fUST",-153.4414212,0.000172,2,"2024-12-26T17:30:41.929",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716020,1735234241939,"fUST",-153.5151888,0.00017233,2,"2024-12-26T17:30:41.939",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716021,1735234241949,"fUST",-500.0,0.00017258,2,"2024-12-26T17:30:41.949",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716022,1735234241962,"fUST",-500.0,0.00017258,2,"2024-12-26T17:30:41.962",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716023,1735234241972,"fUST",-862.29,0.00017258,2,"2024-12-26T17:30:41.972",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716024,1735234241982,"fUST",-500.0,0.00017258,2,"2024-12-26T17:30:41.982",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716025,1735234241993,"fUST",-500.0,0.00017258,2,"2024-12-26T17:30:41.993",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716026,1735234242004,"fUST",-500.0,0.00017258,2,"2024-12-26T17:30:42.004",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716027,1735234242015,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.015",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716028,1735234242026,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.026",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716029,1735234242036,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.036",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716030,1735234242047,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.047",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716031,1735234242058,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.058",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716032,1735234242069,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.069",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716033,1735234242080,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.080",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716034,1735234242091,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.091",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716035,1735234242101,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.101",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716036,1735234242112,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.112",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716037,1735234242122,"fUST",-208.12,0.00017259,2,"2024-12-26T17:30:42.122",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716038,1735234242132,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.132",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716039,1735234242145,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.145",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716040,1735234242156,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.156",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716041,1735234242166,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.166",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716042,1735234242176,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.176",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716043,1735234242188,"fUST",-218.23,0.00017259,2,"2024-12-26T17:30:42.188",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716044,1735234242198,"fUST",-631.82,0.00017259,2,"2024-12-26T17:30:42.198",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716045,1735234242212,"fUST",-462.45,0.00017259,2,"2024-12-26T17:30:42.212",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716046,1735234242223,"fUST",-503.39,0.00017259,2,"2024-12-26T17:30:42.223",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716047,1735234242236,"fUST",-4738.75,0.00017259,2,"2024-12-26T17:30:42.236",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716048,1735234242246,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.246",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716049,1735234242256,"fUST",-2964.8,0.00017259,2,"2024-12-26T17:30:42.256",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716050,1735234242266,"fUST",-1204.38,0.00017259,2,"2024-12-26T17:30:42.266",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716051,1735234242275,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.275",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716052,1735234242285,"fUST",-866.36,0.00017259,2,"2024-12-26T17:30:42.285",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716053,1735234242296,"fUST",-2021.04,0.00017259,2,"2024-12-26T17:30:42.296",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716054,1735234242305,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.305",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716055,1735234242314,"fUST",-978.89,0.00017259,2,"2024-12-26T17:30:42.314",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716056,1735234242324,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.324",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716057,1735234242334,"fUST",-526.55,0.00017259,2,"2024-12-26T17:30:42.334",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716058,1735234242344,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.344",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716059,1735234242354,"fUST",-584.88,0.00017259,2,"2024-12-26T17:30:42.354",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716060,1735234242363,"fUST",-895.35,0.00017259,2,"2024-12-26T17:30:42.363",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716061,1735234242374,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.374",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716062,1735234242384,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.384",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716063,1735234242394,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.394",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716066,1735234242404,"fUST",-645.48,0.00017259,2,"2024-12-26T17:30:42.404",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716068,1735234242414,"fUST",-500.0,0.00017259,2,"2024-12-26T17:30:42.414",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716070,1735234242423,"fUST",-589.59028917,0.0001726,2,"2024-12-26T17:30:42.423",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716071,1735234242434,"fUST",-20060.9392961,0.0001726,2,"2024-12-26T17:30:42.434",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716072,1735234242443,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.443",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716074,1735234242453,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.453",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716076,1735234242462,"fUST",-603.22768236,0.0001726,2,"2024-12-26T17:30:42.462",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716077,1735234242471,"fUST",-460.17093052,0.0001726,2,"2024-12-26T17:30:42.471",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716080,1735234242481,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.481",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716083,1735234242491,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.491",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716086,1735234242500,"fUST",-200.0,0.0001726,2,"2024-12-26T17:30:42.500",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716088,1735234242510,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.510",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716091,1735234242519,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.519",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716093,1735234242529,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.529",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716095,1735234242538,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.538",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716097,1735234242547,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.547",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716098,1735234242556,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.556",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716099,1735234242566,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.566",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716100,1735234242575,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.575",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716102,1735234242584,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.584",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716104,1735234242594,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.594",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716105,1735234242603,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.603",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716106,1735234242612,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.612",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716107,1735234242622,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.622",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716108,1735234242633,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.633",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716109,1735234242647,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.647",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716110,1735234242656,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.656",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716111,1735234242666,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.666",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716112,1735234242676,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.676",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716113,1735234242685,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.685",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716115,1735234242695,"fUST",-215.31,0.0001726,2,"2024-12-26T17:30:42.695",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716117,1735234242705,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.705",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716119,1735234242714,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.714",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716120,1735234242723,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:42.723",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716122,1735234242733,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:42.733",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716123,1735234242742,"fUST",-703.686338,0.0001726,2,"2024-12-26T17:30:42.742",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716124,1735234242751,"fUST",-703.686338,0.0001726,2,"2024-12-26T17:30:42.751",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716125,1735234242762,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.762",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716126,1735234242772,"fUST",-853.47873,0.0001726,2,"2024-12-26T17:30:42.772",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716127,1735234242781,"fUST",-853.47873,0.0001726,2,"2024-12-26T17:30:42.781",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716128,1735234242791,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.791",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716129,1735234242799,"fUST",-639.95,0.0001726,2,"2024-12-26T17:30:42.799",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716130,1735234242810,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.810",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716131,1735234242819,"fUST",-595.51,0.0001726,2,"2024-12-26T17:30:42.819",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716132,1735234242829,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:42.829",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716134,1735234242838,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:42.838",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716136,1735234242848,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.848",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716138,1735234242858,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.858",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716140,1735234242867,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.867",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716142,1735234242876,"fUST",-1389.015626,0.0001726,2,"2024-12-26T17:30:42.876",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716143,1735234242886,"fUST",-1389.015626,0.0001726,2,"2024-12-26T17:30:42.886",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716145,1735234242896,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.896",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716147,1735234242906,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.906",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716149,1735234242915,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.915",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716151,1735234242924,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.924",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716153,1735234242933,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.933",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716154,1735234242943,"fUST",-1650.368762,0.0001726,2,"2024-12-26T17:30:42.943",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716155,1735234242952,"fUST",-1650.368762,0.0001726,2,"2024-12-26T17:30:42.952",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716156,1735234242962,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:42.962",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716157,1735234242971,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.971",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716159,1735234242981,"fUST",-17674.91,0.0001726,2,"2024-12-26T17:30:42.981",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716160,1735234242991,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:42.991",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716161,1735234243000,"fUST",-187.172058,0.0001726,2,"2024-12-26T17:30:43.000",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716162,1735234243010,"fUST",-187.172058,0.0001726,2,"2024-12-26T17:30:43.010",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716163,1735234243019,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:43.019",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716164,1735234243028,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:43.028",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716165,1735234243038,"fUST",-247.381981,0.0001726,2,"2024-12-26T17:30:43.038",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716166,1735234243047,"fUST",-247.381981,0.0001726,2,"2024-12-26T17:30:43.047",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716167,1735234243056,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:43.056",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716168,1735234243066,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:43.066",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716170,1735234243075,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:43.075",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716171,1735234243085,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:43.085",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716172,1735234243094,"fUST",-300.043161,0.0001726,2,"2024-12-26T17:30:43.094",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716173,1735234243104,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:43.104",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716174,1735234243114,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:43.114",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716175,1735234243124,"fUST",-300.043161,0.0001726,2,"2024-12-26T17:30:43.124",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716176,1735234243133,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:43.133",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716177,1735234243146,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:43.146",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716178,1735234243156,"fUST",-502.62096378,0.0001726,2,"2024-12-26T17:30:43.156",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716179,1735234243167,"fUST",-525.4,0.0001726,2,"2024-12-26T17:30:43.167",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716180,1735234243177,"fUST",-308.836376,0.0001726,2,"2024-12-26T17:30:43.177",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716181,1735234243191,"fUST",-308.836376,0.0001726,2,"2024-12-26T17:30:43.191",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716182,1735234243202,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:43.202",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716183,1735234243212,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:43.212",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716184,1735234243222,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:43.222",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716185,1735234243233,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:43.233",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716186,1735234243244,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:43.244",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716187,1735234243254,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:43.254",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716188,1735234243265,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:43.265",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716189,1735234243276,"fUST",-500.0,0.0001726,2,"2024-12-26T17:30:43.276",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716190,1735234243286,"fUST",-151.0,0.0001726,2,"2024-12-26T17:30:43.286",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716191,1735234243303,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.303",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716192,1735234243314,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.314",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716193,1735234243324,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.324",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716194,1735234243334,"fUST",-546.71,0.00017261,2,"2024-12-26T17:30:43.334",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716195,1735234243345,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.345",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716196,1735234243355,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.355",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716197,1735234243365,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.365",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716198,1735234243376,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.376",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716199,1735234243389,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.389",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716200,1735234243485,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.485",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716201,1735234243507,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.507",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716202,1735234243519,"fUST",-349.29,0.00017261,2,"2024-12-26T17:30:43.519",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716203,1735234243530,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.530",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716204,1735234243541,"fUST",-242.76118,0.00017261,2,"2024-12-26T17:30:43.541",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716205,1735234243552,"fUST",-282.963131,0.00017261,2,"2024-12-26T17:30:43.552",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716206,1735234243562,"fUST",-282.963131,0.00017261,2,"2024-12-26T17:30:43.562",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716207,1735234243574,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.574",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716208,1735234243584,"fUST",-279.659265,0.00017261,2,"2024-12-26T17:30:43.584",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716209,1735234243595,"fUST",-279.659265,0.00017261,2,"2024-12-26T17:30:43.595",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716210,1735234243607,"fUST",-151.0,0.00017261,2,"2024-12-26T17:30:43.607",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716211,1735234243617,"fUST",-151.0,0.00017261,2,"2024-12-26T17:30:43.617",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716212,1735234243629,"fUST",-658.3,0.00017261,2,"2024-12-26T17:30:43.629",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716213,1735234243645,"fUST",-513.81,0.00017261,2,"2024-12-26T17:30:43.645",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716214,1735234243657,"fUST",-721.95253,0.00017261,2,"2024-12-26T17:30:43.657",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716215,1735234243668,"fUST",-721.95253,0.00017261,2,"2024-12-26T17:30:43.668",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716216,1735234243679,"fUST",-464.23,0.00017261,2,"2024-12-26T17:30:43.679",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716217,1735234243690,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.690",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716218,1735234243701,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.701",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716219,1735234243714,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.714",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716220,1735234243725,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.725",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716221,1735234243737,"fUST",-317.35036403,0.00017261,2,"2024-12-26T17:30:43.737",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716222,1735234243749,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.749",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716223,1735234243760,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.760",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716224,1735234243771,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.771",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716225,1735234243782,"fUST",-404.77,0.00017261,2,"2024-12-26T17:30:43.782",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716226,1735234243793,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.793",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716227,1735234243804,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.804",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716228,1735234243816,"fUST",-1713.63,0.00017261,2,"2024-12-26T17:30:43.816",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716229,1735234243828,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.828",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716230,1735234243838,"fUST",-195.42,0.00017261,2,"2024-12-26T17:30:43.838",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716231,1735234243848,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.848",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716232,1735234243859,"fUST",-505.53,0.00017261,2,"2024-12-26T17:30:43.859",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716233,1735234243870,"fUST",-324.194753,0.00017261,2,"2024-12-26T17:30:43.870",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716234,1735234243881,"fUST",-324.194753,0.00017261,2,"2024-12-26T17:30:43.881",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716235,1735234243894,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.894",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716236,1735234243905,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.905",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716237,1735234243919,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.919",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716238,1735234243930,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.930",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716239,1735234243941,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.941",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716240,1735234243952,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.952",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716241,1735234243962,"fUST",-856.84,0.00017261,2,"2024-12-26T17:30:43.962",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716242,1735234243973,"fUST",-742.81,0.00017261,2,"2024-12-26T17:30:43.973",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716243,1735234243983,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.983",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716244,1735234243994,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:43.994",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716245,1735234244004,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:44.004",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716246,1735234244015,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:44.015",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716247,1735234244024,"fUST",-500.0,0.00017261,2,"2024-12-26T17:30:44.024",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716248,1735234244035,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.035",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716249,1735234244044,"fUST",-502.70866287,0.00017262,2,"2024-12-26T17:30:44.044",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716250,1735234244054,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.054",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716251,1735234244064,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.064",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716252,1735234244074,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.074",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716253,1735234244085,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.085",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716254,1735234244095,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.095",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716255,1735234244105,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.105",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716256,1735234244115,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.115",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716257,1735234244125,"fUST",-513.40695836,0.00017262,2,"2024-12-26T17:30:44.125",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716258,1735234244135,"fUST",-539.06830014,0.00017262,2,"2024-12-26T17:30:44.135",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716259,1735234244148,"fUST",-483.88,0.00017262,2,"2024-12-26T17:30:44.148",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716260,1735234244157,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.157",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716261,1735234244167,"fUST",-523.42,0.00017262,2,"2024-12-26T17:30:44.167",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716262,1735234244179,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.179",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716263,1735234244190,"fUST",-609.87918576,0.00017262,2,"2024-12-26T17:30:44.190",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716264,1735234244200,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.200",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716265,1735234244211,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:44.211",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716266,1735234244223,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.223",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716267,1735234244233,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.233",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716268,1735234244242,"fUST",-501.05,0.00017262,2,"2024-12-26T17:30:44.242",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716269,1735234244252,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.252",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716270,1735234244263,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:44.263",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716271,1735234244272,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:44.272",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716272,1735234244281,"fUST",-505.04,0.00017262,2,"2024-12-26T17:30:44.281",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716273,1735234244291,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.291",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716274,1735234244302,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.302",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716275,1735234244312,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.312",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716276,1735234244321,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.321",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716277,1735234244330,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:44.330",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716278,1735234244339,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.339",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716279,1735234244349,"fUST",-279.659265,0.00017262,2,"2024-12-26T17:30:44.349",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716280,1735234244358,"fUST",-502.35905092,0.00017262,2,"2024-12-26T17:30:44.358",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716281,1735234244367,"fUST",-279.659265,0.00017262,2,"2024-12-26T17:30:44.367",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716282,1735234244377,"fUST",-267.386266,0.00017262,2,"2024-12-26T17:30:44.377",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716283,1735234244387,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:44.387",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716284,1735234244398,"fUST",-267.386266,0.00017262,2,"2024-12-26T17:30:44.398",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716285,1735234244407,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:44.407",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716286,1735234244416,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.416",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716287,1735234244425,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.425",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716288,1735234244434,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.434",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716289,1735234244444,"fUST",-721.95253,0.00017262,2,"2024-12-26T17:30:44.444",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716290,1735234244453,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.453",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716291,1735234244462,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.462",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716292,1735234244472,"fUST",-721.95253,0.00017262,2,"2024-12-26T17:30:44.472",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716293,1735234244481,"fUST",-152.967861,0.00017262,2,"2024-12-26T17:30:44.481",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716294,1735234244490,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.490",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716295,1735234244499,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.499",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716296,1735234244509,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:44.509",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716297,1735234244518,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.518",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716298,1735234244527,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.527",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716299,1735234244536,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.536",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716300,1735234244545,"fUST",-703.686338,0.00017262,2,"2024-12-26T17:30:44.545",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716301,1735234244554,"fUST",-703.686338,0.00017262,2,"2024-12-26T17:30:44.554",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716302,1735234244563,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.563",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716303,1735234244573,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.573",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716304,1735234244583,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.583",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716305,1735234244592,"fUST",-853.47873,0.00017262,2,"2024-12-26T17:30:44.592",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716306,1735234244602,"fUST",-853.47873,0.00017262,2,"2024-12-26T17:30:44.602",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716307,1735234244613,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.613",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716308,1735234244622,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:44.622",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716309,1735234244645,"fUST",-291.806989,0.00017262,2,"2024-12-26T17:30:44.645",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716310,1735234244655,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.655",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716311,1735234244664,"fUST",-1389.015626,0.00017262,2,"2024-12-26T17:30:44.664",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716312,1735234244674,"fUST",-788.29744359,0.00017262,2,"2024-12-26T17:30:44.674",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716313,1735234244975,"fUST",-600.71818241,0.00017262,2,"2024-12-26T17:30:44.975",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716314,1735234244985,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.985",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716315,1735234244995,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:44.995",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716316,1735234245005,"fUST",-6.10085226,0.00017262,2,"2024-12-26T17:30:45.005",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716317,1735234245110,"fUST",-379.01019701,0.00017262,2,"2024-12-26T17:30:45.110",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716318,1735234245120,"fUST",-324.194753,0.00017262,2,"2024-12-26T17:30:45.120",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716319,1735234245130,"fUST",-324.194753,0.00017262,2,"2024-12-26T17:30:45.130",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716320,1735234245141,"fUST",-1650.368762,0.00017262,2,"2024-12-26T17:30:45.141",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716321,1735234245151,"fUST",-211.79,0.00017262,2,"2024-12-26T17:30:45.151",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716322,1735234245161,"fUST",-1650.368762,0.00017262,2,"2024-12-26T17:30:45.161",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716323,1735234245170,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:45.170",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716324,1735234245180,"fUST",-187.172058,0.00017262,2,"2024-12-26T17:30:45.180",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716325,1735234245192,"fUST",-187.172058,0.00017262,2,"2024-12-26T17:30:45.192",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716326,1735234245201,"fUST",-324.00424215,0.00017262,2,"2024-12-26T17:30:45.201",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716327,1735234245213,"fUST",-175.99575785,0.00017262,2,"2024-12-26T17:30:45.213",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716328,1735234245226,"fUST",-247.381981,0.00017262,2,"2024-12-26T17:30:45.226",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716329,1735234245236,"fUST",-457.67226115,0.00017262,2,"2024-12-26T17:30:45.236",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716330,1735234245247,"fUST",-42.32773885,0.00017262,2,"2024-12-26T17:30:45.247",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716332,1735234245257,"fUST",-247.381981,0.00017262,2,"2024-12-26T17:30:45.257",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716334,1735234245267,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:45.267",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716335,1735234245276,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:45.276",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716336,1735234245285,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:45.285",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716338,1735234245295,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:45.295",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716340,1735234245304,"fUST",-300.043161,0.00017262,2,"2024-12-26T17:30:45.304",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716341,1735234245314,"fUST",-154.020492,0.00017262,2,"2024-12-26T17:30:45.314",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716343,1735234245323,"fUST",-300.043161,0.00017262,2,"2024-12-26T17:30:45.323",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716344,1735234245332,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:45.332",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716346,1735234245342,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:45.342",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716347,1735234245351,"fUST",-308.836376,0.00017262,2,"2024-12-26T17:30:45.351",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716348,1735234245360,"fUST",-308.836376,0.00017262,2,"2024-12-26T17:30:45.360",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716349,1735234245369,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:45.369",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716350,1735234245379,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:45.379",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716351,1735234245390,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:45.390",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716352,1735234245400,"fUST",-450.69647483,0.00017262,2,"2024-12-26T17:30:45.400",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716353,1735234245409,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:45.409",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716355,1735234245418,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:45.418",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716357,1735234245427,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:45.427",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716358,1735234245436,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:45.436",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716361,1735234245445,"fUST",-500.0,0.00017262,2,"2024-12-26T17:30:45.445",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716362,1735234245455,"fUST",-151.0,0.00017262,2,"2024-12-26T17:30:45.455",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716363,1735234245465,"fUST",-500.0,0.00017263,2,"2024-12-26T17:30:45.465",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716364,1735234245476,"fUST",-628.06,0.00017263,2,"2024-12-26T17:30:45.476",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716365,1735234245485,"fUST",-500.0,0.00017263,2,"2024-12-26T17:30:45.485",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716366,1735234245494,"fUST",-500.0,0.00017263,2,"2024-12-26T17:30:45.494",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716367,1735234245506,"fUST",-500.0,0.00017263,2,"2024-12-26T17:30:45.506",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716369,1735234245516,"fUST",-4675.13,0.00017263,2,"2024-12-26T17:30:45.516",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716370,1735234245526,"fUST",-151.610156,0.00017264,2,"2024-12-26T17:30:45.526",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716371,1735234245535,"fUST",-151.0,0.00017264,2,"2024-12-26T17:30:45.535",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716372,1735234245545,"fUST",-151.0,0.00017264,2,"2024-12-26T17:30:45.545",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716373,1735234245554,"fUST",-151.0,0.00017264,2,"2024-12-26T17:30:45.554",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716374,1735234245564,"fUST",-151.0,0.00017264,2,"2024-12-26T17:30:45.564",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716375,1735234245573,"fUST",-151.0,0.00017264,2,"2024-12-26T17:30:45.573",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716376,1735234245583,"fUST",-282.963131,0.00017264,2,"2024-12-26T17:30:45.583",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716377,1735234245593,"fUST",-317.6000842,0.00017264,2,"2024-12-26T17:30:45.593",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716378,1735234245605,"fUST",-1401.00747317,0.00017264,2,"2024-12-26T17:30:45.605",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716379,1735234245617,"fUST",-1114.83244263,0.00017264,2,"2024-12-26T17:30:45.617",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716380,1735234245627,"fUST",-282.963131,0.00017264,2,"2024-12-26T17:30:45.627",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716381,1735234245636,"fUST",-500.0,0.00017265,2,"2024-12-26T17:30:45.636",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716382,1735234245648,"fUST",-340.6301139,0.000173,2,"2024-12-26T17:30:45.648",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716383,1735234245658,"fUST",-183.73077805,0.00017394,2,"2024-12-26T17:30:45.658",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716384,1735234245668,"fUST",-151.0,0.000174,2,"2024-12-26T17:30:45.668",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716385,1735234245678,"fUST",-151.0,0.000174,2,"2024-12-26T17:30:45.678",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716386,1735234245688,"fUST",-151.0,0.000174,2,"2024-12-26T17:30:45.688",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716387,1735234245697,"fUST",-267.386266,0.000174,2,"2024-12-26T17:30:45.697",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716388,1735234245707,"fUST",-267.386266,0.000174,2,"2024-12-26T17:30:45.707",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716389,1735234245717,"fUST",-352.3236556,0.000174,2,"2024-12-26T17:30:45.717",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716390,1735234245728,"fUST",-153.0,0.000174,2,"2024-12-26T17:30:45.728",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716391,1735234245738,"fUST",-267.9113586,0.000174,2,"2024-12-26T17:30:45.738",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716392,1735234245747,"fUST",-666.0,0.00017436,2,"2024-12-26T17:30:45.747",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716393,1735234245757,"fUST",-5500.83598822,0.00017486,2,"2024-12-26T17:30:45.757",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716394,1735234245768,"fUST",-1111.715369,0.00017486,2,"2024-12-26T17:30:45.768",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716395,1735234245780,"fUST",-230.44126081,0.00017486,2,"2024-12-26T17:30:45.780",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716397,1735234245789,"fUST",-170.59528375,0.00017489,2,"2024-12-26T17:30:45.789",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716399,1735234245799,"fUST",-26.60010006,0.000175,2,"2024-12-26T17:30:45.799",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716401,1735234245811,"fUST",-124.39989994,0.000175,2,"2024-12-26T17:30:45.811",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716402,1735234245821,"fUST",-151.0,0.000175,2,"2024-12-26T17:30:45.821",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716403,1735234245830,"fUST",-151.0,0.000175,2,"2024-12-26T17:30:45.830",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716404,1735234245839,"fUST",-214.2328397,0.000175,2,"2024-12-26T17:30:45.839",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716405,1735234245849,"fUST",-153.2995019,0.000175,2,"2024-12-26T17:30:45.849",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716407,1735234245858,"fUST",-428.020275,0.000175,2,"2024-12-26T17:30:45.858",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716408,1735234245867,"fUST",-352.3236556,0.000175,2,"2024-12-26T17:30:45.867",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716409,1735234245876,"fUST",-500.0,0.00017532,2,"2024-12-26T17:30:45.876",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716410,1735234245885,"fUST",-862.29,0.00017532,2,"2024-12-26T17:30:45.885",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716411,1735234245896,"fUST",-573.9,0.00017532,2,"2024-12-26T17:30:45.896",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716412,1735234245906,"fUST",-500.0,0.00017532,2,"2024-12-26T17:30:45.906",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716414,1735234245915,"fUST",-500.0,0.00017532,2,"2024-12-26T17:30:45.915",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716416,1735234245925,"fUST",-500.0,0.00017533,2,"2024-12-26T17:30:45.925",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716417,1735234245934,"fUST",-329.54,0.00017533,2,"2024-12-26T17:30:45.934",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716419,1735234245944,"fUST",-500.0,0.00017533,2,"2024-12-26T17:30:45.944",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716420,1735234245953,"fUST",-500.0,0.00017533,2,"2024-12-26T17:30:45.953",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716421,1735234245963,"fUST",-328.09,0.00017533,2,"2024-12-26T17:30:45.963",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716422,1735234245973,"fUST",-500.0,0.00017533,2,"2024-12-26T17:30:45.973",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716423,1735234245983,"fUST",-500.0,0.00017533,2,"2024-12-26T17:30:45.983",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716424,1735234245992,"fUST",-500.0,0.00017533,2,"2024-12-26T17:30:45.992",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716425,1735234246001,"fUST",-500.0,0.00017533,2,"2024-12-26T17:30:46.001",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716426,1735234246011,"fUST",-4738.75,0.00017533,2,"2024-12-26T17:30:46.011",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716427,1735234246020,"fUST",-151.0,0.00017533,2,"2024-12-26T17:30:46.020",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716428,1735234246030,"fUST",-2964.8,0.00017533,2,"2024-12-26T17:30:46.030",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716429,1735234246040,"fUST",-1204.38,0.00017533,2,"2024-12-26T17:30:46.040",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716430,1735234246049,"fUST",-333.7,0.00017533,2,"2024-12-26T17:30:46.049",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716431,1735234246059,"fUST",-866.36,0.00017533,2,"2024-12-26T17:30:46.059",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716432,1735234246069,"fUST",-2021.04,0.00017533,2,"2024-12-26T17:30:46.069",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716433,1735234246079,"fUST",-187.172058,0.00017533,2,"2024-12-26T17:30:46.079",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716434,1735234246092,"fUST",-500.0,0.00017533,2,"2024-12-26T17:30:46.092",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716436,1735234246102,"fUST",-187.172058,0.00017533,2,"2024-12-26T17:30:46.102",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716438,1735234246112,"fUST",-978.89,0.00017533,2,"2024-12-26T17:30:46.112",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716440,1735234246122,"fUST",-247.381981,0.00017533,2,"2024-12-26T17:30:46.122",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716441,1735234246132,"fUST",-247.381981,0.00017533,2,"2024-12-26T17:30:46.132",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716443,1735234246142,"fUST",-500.0,0.00017533,2,"2024-12-26T17:30:46.142",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716445,1735234246151,"fUST",-151.0,0.00017533,2,"2024-12-26T17:30:46.151",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716446,1735234246160,"fUST",-151.0,0.00017533,2,"2024-12-26T17:30:46.160",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716447,1735234246169,"fUST",-300.043161,0.00017533,2,"2024-12-26T17:30:46.169",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716449,1735234246179,"fUST",-300.043161,0.00017533,2,"2024-12-26T17:30:46.179",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716451,1735234246195,"fUST",-526.55,0.00017533,2,"2024-12-26T17:30:46.195",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716452,1735234246204,"fUST",-500.0,0.00017533,2,"2024-12-26T17:30:46.204",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716453,1735234246213,"fUST",-151.0,0.00017533,2,"2024-12-26T17:30:46.213",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716454,1735234246223,"fUST",-584.88,0.00017533,2,"2024-12-26T17:30:46.223",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716455,1735234246235,"fUST",-151.0,0.00017533,2,"2024-12-26T17:30:46.235",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716456,1735234246244,"fUST",-895.35,0.00017533,2,"2024-12-26T17:30:46.244",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716457,1735234246254,"fUST",-500.0,0.00017533,2,"2024-12-26T17:30:46.254",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716458,1735234246264,"fUST",-151.0,0.00017533,2,"2024-12-26T17:30:46.264",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716459,1735234246274,"fUST",-151.0,0.00017533,2,"2024-12-26T17:30:46.274",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716460,1735234246284,"fUST",-645.48,0.00017533,2,"2024-12-26T17:30:46.284",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716461,1735234246293,"fUST",-151.0,0.00017533,2,"2024-12-26T17:30:46.293",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716462,1735234246303,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.303",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716464,1735234246313,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.313",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716466,1735234246323,"fUST",-200.0,0.00017534,2,"2024-12-26T17:30:46.323",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716468,1735234246332,"fUST",-151.0,0.00017534,2,"2024-12-26T17:30:46.332",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716470,1735234246342,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.342",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716472,1735234246352,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.352",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716473,1735234246362,"fUST",-194.93,0.00017534,2,"2024-12-26T17:30:46.362",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716474,1735234246371,"fUST",-703.686338,0.00017534,2,"2024-12-26T17:30:46.371",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716475,1735234246381,"fUST",-703.686338,0.00017534,2,"2024-12-26T17:30:46.381",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716476,1735234246392,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.392",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716477,1735234246402,"fUST",-853.47873,0.00017534,2,"2024-12-26T17:30:46.402",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716478,1735234246412,"fUST",-853.47873,0.00017534,2,"2024-12-26T17:30:46.412",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716479,1735234246421,"fUST",-639.95,0.00017534,2,"2024-12-26T17:30:46.421",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716480,1735234246431,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.431",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716481,1735234246441,"fUST",-595.51,0.00017534,2,"2024-12-26T17:30:46.441",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716482,1735234246451,"fUST",-151.0,0.00017534,2,"2024-12-26T17:30:46.451",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716483,1735234246461,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.461",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716484,1735234246471,"fUST",-1389.015626,0.00017534,2,"2024-12-26T17:30:46.471",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716485,1735234246481,"fUST",-1389.015626,0.00017534,2,"2024-12-26T17:30:46.481",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716486,1735234246491,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.491",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716487,1735234246501,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.501",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716488,1735234246511,"fUST",-1650.368762,0.00017534,2,"2024-12-26T17:30:46.511",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716489,1735234246521,"fUST",-1650.368762,0.00017534,2,"2024-12-26T17:30:46.521",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716490,1735234246531,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.531",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716491,1735234246541,"fUST",-2991.13591585,0.00017534,2,"2024-12-26T17:30:46.541",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716492,1735234246554,"fUST",-14683.77408415,0.00017534,2,"2024-12-26T17:30:46.554",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716493,1735234246651,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.651",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716494,1735234246663,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.663",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716495,1735234246673,"fUST",-506.51779273,0.00017534,2,"2024-12-26T17:30:46.673",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716496,1735234246683,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.683",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716497,1735234246693,"fUST",-308.836376,0.00017534,2,"2024-12-26T17:30:46.693",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716498,1735234246702,"fUST",-308.836376,0.00017534,2,"2024-12-26T17:30:46.702",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716499,1735234246711,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.711",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716500,1735234246721,"fUST",-500.0,0.00017534,2,"2024-12-26T17:30:46.721",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716501,1735234246731,"fUST",-475.61301078,0.00017534,2,"2024-12-26T17:30:46.731",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716502,1735234246740,"fUST",-151.0,0.00017535,2,"2024-12-26T17:30:46.740",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716503,1735234246750,"fUST",-151.0,0.00017535,2,"2024-12-26T17:30:46.750",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716504,1735234246759,"fUST",-264.046098,0.00017535,2,"2024-12-26T17:30:46.759",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716505,1735234246768,"fUST",-264.046098,0.00017535,2,"2024-12-26T17:30:46.768",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716506,1735234246780,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:46.780",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716507,1735234246790,"fUST",-308.96615095,0.00017535,2,"2024-12-26T17:30:46.790",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716508,1735234246800,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:46.800",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716509,1735234246810,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:46.810",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716510,1735234246820,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:46.820",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716511,1735234246829,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:46.829",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716512,1735234246838,"fUST",-279.659265,0.00017535,2,"2024-12-26T17:30:46.838",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716513,1735234246848,"fUST",-279.659265,0.00017535,2,"2024-12-26T17:30:46.848",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716514,1735234246858,"fUST",-151.0,0.00017535,2,"2024-12-26T17:30:46.858",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716515,1735234246867,"fUST",-151.0,0.00017535,2,"2024-12-26T17:30:46.867",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716516,1735234246877,"fUST",-658.3,0.00017535,2,"2024-12-26T17:30:46.877",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716517,1735234246886,"fUST",-721.95253,0.00017535,2,"2024-12-26T17:30:46.886",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716518,1735234246899,"fUST",-721.95253,0.00017535,2,"2024-12-26T17:30:46.899",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716519,1735234246908,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:46.908",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716520,1735234246917,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:46.917",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716521,1735234246927,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:46.927",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716522,1735234246937,"fUST",-315.68,0.00017535,2,"2024-12-26T17:30:46.937",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716523,1735234246946,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:46.946",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716524,1735234246956,"fUST",-1713.63,0.00017535,2,"2024-12-26T17:30:46.956",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716525,1735234246966,"fUST",-505.53,0.00017535,2,"2024-12-26T17:30:46.966",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716526,1735234246976,"fUST",-229.1948712,0.00017535,2,"2024-12-26T17:30:46.976",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716527,1735234247059,"fUST",-94.9998818,0.00017535,2,"2024-12-26T17:30:47.059",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716528,1735234247069,"fUST",-324.194753,0.00017535,2,"2024-12-26T17:30:47.069",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716529,1735234247079,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:47.079",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716530,1735234247089,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:47.089",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716531,1735234247099,"fUST",-620.46,0.00017535,2,"2024-12-26T17:30:47.099",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716532,1735234247108,"fUST",-856.84,0.00017535,2,"2024-12-26T17:30:47.108",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716533,1735234247118,"fUST",-207.36,0.00017535,2,"2024-12-26T17:30:47.118",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716534,1735234247127,"fUST",-742.81,0.00017535,2,"2024-12-26T17:30:47.127",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716535,1735234247137,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:47.137",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716536,1735234247150,"fUST",-500.0,0.00017535,2,"2024-12-26T17:30:47.150",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716537,1735234247160,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.160",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716538,1735234247169,"fUST",-209.56262053,0.00017536,2,"2024-12-26T17:30:47.169",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716539,1735234247274,"fUST",-290.43737947,0.00017536,2,"2024-12-26T17:30:47.274",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716540,1735234247284,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.284",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716541,1735234247293,"fUST",-264.465561,0.00017536,2,"2024-12-26T17:30:47.293",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716542,1735234247304,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.304",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716543,1735234247313,"fUST",-79.89061222,0.00017536,2,"2024-12-26T17:30:47.313",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716544,1735234247325,"fUST",-71.10938778,0.00017536,2,"2024-12-26T17:30:47.325",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716545,1735234247335,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.335",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716546,1735234247344,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.344",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716547,1735234247356,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.356",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716548,1735234247366,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.366",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716549,1735234247375,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.375",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716550,1735234247384,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.384",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716551,1735234247396,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.396",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716552,1735234247406,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.406",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716553,1735234247416,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.416",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716554,1735234247425,"fUST",-164.905664,0.00017536,2,"2024-12-26T17:30:47.425",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716555,1735234247435,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.435",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716556,1735234247445,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.445",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716557,1735234247455,"fUST",-282.963131,0.00017536,2,"2024-12-26T17:30:47.455",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716558,1735234247464,"fUST",-282.963131,0.00017536,2,"2024-12-26T17:30:47.464",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716559,1735234247473,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.473",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716560,1735234247483,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.483",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716561,1735234247493,"fUST",-267.386266,0.00017536,2,"2024-12-26T17:30:47.493",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716562,1735234247503,"fUST",-267.386266,0.00017536,2,"2024-12-26T17:30:47.503",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716563,1735234247512,"fUST",-400.36,0.00017536,2,"2024-12-26T17:30:47.512",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716564,1735234247523,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.523",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716565,1735234247532,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.532",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716566,1735234247542,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.542",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716567,1735234247552,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.552",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716568,1735234247562,"fUST",-69.6621065,0.00017536,2,"2024-12-26T17:30:47.562",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716569,1735234247574,"fUST",-430.3378935,0.00017536,2,"2024-12-26T17:30:47.574",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716570,1735234247583,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.583",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716571,1735234247592,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.592",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716572,1735234247602,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.602",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716573,1735234247611,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.611",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716574,1735234247620,"fUST",-19.6427752,0.00017536,2,"2024-12-26T17:30:47.620",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716575,1735234247683,"fUST",-361.5372248,0.00017536,2,"2024-12-26T17:30:47.683",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716576,1735234247693,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.693",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716577,1735234247702,"fUST",-187.172058,0.00017536,2,"2024-12-26T17:30:47.702",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716578,1735234247711,"fUST",-187.172058,0.00017536,2,"2024-12-26T17:30:47.711",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716579,1735234247721,"fUST",-104.85544732,0.00017536,2,"2024-12-26T17:30:47.721",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716580,1735234247935,"fUST",-142.52653368,0.00017536,2,"2024-12-26T17:30:47.935",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716581,1735234247946,"fUST",-247.381981,0.00017536,2,"2024-12-26T17:30:47.946",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716582,1735234247956,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:47.956",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716583,1735234247967,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.967",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716584,1735234247979,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:47.979",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716585,1735234247988,"fUST",-300.043161,0.00017536,2,"2024-12-26T17:30:47.988",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716586,1735234247998,"fUST",-300.043161,0.00017536,2,"2024-12-26T17:30:47.998",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716587,1735234248008,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:48.008",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716588,1735234248099,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:48.099",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716589,1735234248110,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:48.110",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716590,1735234248120,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:48.120",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716591,1735234248130,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:48.130",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716592,1735234248141,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:48.141",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716593,1735234248154,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:48.154",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716594,1735234248163,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:48.163",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716595,1735234248173,"fUST",-500.0,0.00017536,2,"2024-12-26T17:30:48.173",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716596,1735234248183,"fUST",-151.0,0.00017536,2,"2024-12-26T17:30:48.183",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716597,1735234248194,"fUST",-598.88297308,0.00017537,2,"2024-12-26T17:30:48.194",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716598,1735234248204,"fUST",-628.06,0.00017537,2,"2024-12-26T17:30:48.204",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716599,1735234248213,"fUST",-278.70719074,0.00017537,2,"2024-12-26T17:30:48.213",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716600,1735234248230,"fUST",-221.29280926,0.00017537,2,"2024-12-26T17:30:48.230",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716601,1735234248240,"fUST",-53.50914018,0.00017537,2,"2024-12-26T17:30:48.240",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716602,1735234248256,"fUST",-333.3549995,0.00017537,2,"2024-12-26T17:30:48.256",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716605,1735234474882,"fUST",500.0,0.00020548,120,"2024-12-26T17:34:34.882",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716606,1735235233142,"fUST",-164.61750266,0.00013833,2,"2024-12-26T17:47:13.142",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716607,1735235233164,"fUST",-400.0,0.00013973,2,"2024-12-26T17:47:13.164",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716608,1735235233186,"fUST",-199.743692,0.00015619,2,"2024-12-26T17:47:13.186",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716609,1735235233207,"fUST",-300.0,0.00015984,2,"2024-12-26T17:47:13.207",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716610,1735235233228,"fUST",-300.0,0.00015984,2,"2024-12-26T17:47:13.228",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716611,1735235233250,"fUST",-10287.4858308,0.00015985,2,"2024-12-26T17:47:13.250",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716612,1735235242172,"fUST",-1592.68022449,0.00015985,2,"2024-12-26T17:47:22.172",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716613,1735235252086,"fUST",-1108.75321121,0.00015985,2,"2024-12-26T17:47:32.086",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716614,1735235252106,"fUST",-1315.5110849,0.0001604,2,"2024-12-26T17:47:32.106",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716615,1735235252128,"fUST",-768.53915917,0.00016179,2,"2024-12-26T17:47:32.128",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716616,1735235252151,"fUST",-110.73153316,0.0001666,2,"2024-12-26T17:47:32.151",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716621,1735235315075,"fUST",-570.74446684,0.0001666,2,"2024-12-26T17:48:35.075",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716622,1735235315100,"fUST",-157.48352406,0.00016881,2,"2024-12-26T17:48:35.100",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716623,1735235315125,"fUST",-37.89775732,0.00016885,2,"2024-12-26T17:48:35.125",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716624,1735235339603,"fUST",1000.0,0.00023,120,"2024-12-26T17:48:59.603",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716625,1735235385632,"fUST",1000.0,0.00023,120,"2024-12-26T17:49:45.632",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716735,1735235438038,"fUST",-159.96990435,0.00016879,2,"2024-12-26T17:50:38.038",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716736,1735235438048,"fUST",-187.20867751,0.00016885,2,"2024-12-26T17:50:38.048",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716737,1735235438058,"fUST",-678.3870823,0.00016941,2,"2024-12-26T17:50:38.058",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716738,1735235438067,"fUST",-500.0,0.00016972,2,"2024-12-26T17:50:38.067",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716739,1735235438077,"fUST",-775.34,0.00016972,2,"2024-12-26T17:50:38.077",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716740,1735235438087,"fUST",-300.0,0.00016972,2,"2024-12-26T17:50:38.087",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716741,1735235438096,"fUST",-500.0,0.00016972,2,"2024-12-26T17:50:38.096",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716742,1735235438106,"fUST",-500.0,0.00016973,2,"2024-12-26T17:50:38.106",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716743,1735235438116,"fUST",-317.38200438,0.00016973,2,"2024-12-26T17:50:38.116",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716744,1735235438127,"fUST",-500.0,0.00016973,2,"2024-12-26T17:50:38.127",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716745,1735235438135,"fUST",-180.7354117,0.00016973,2,"2024-12-26T17:50:38.135",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716746,1735235438145,"fUST",-500.0,0.00016973,2,"2024-12-26T17:50:38.145",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716747,1735235438154,"fUST",-500.0,0.00016973,2,"2024-12-26T17:50:38.154",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716748,1735235438164,"fUST",-500.0,0.00016973,2,"2024-12-26T17:50:38.164",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716749,1735235438174,"fUST",-160.8569079,0.00016973,2,"2024-12-26T17:50:38.174",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716750,1735235438183,"fUST",-500.0,0.00016973,2,"2024-12-26T17:50:38.183",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716751,1735235438193,"fUST",-500.0,0.00016973,2,"2024-12-26T17:50:38.193",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716752,1735235438203,"fUST",-633.38517191,0.00016973,2,"2024-12-26T17:50:38.203",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716753,1735235438214,"fUST",-237.92889278,0.00016973,2,"2024-12-26T17:50:38.214",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716754,1735235438223,"fUST",-517.173028,0.00016973,2,"2024-12-26T17:50:38.223",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716755,1735235438233,"fUST",-500.0,0.00016973,2,"2024-12-26T17:50:38.233",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716756,1735235438242,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.242",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716757,1735235438252,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.252",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716758,1735235438262,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.262",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716759,1735235438272,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.272",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716760,1735235438281,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.281",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716761,1735235438290,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.290",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716762,1735235438299,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.299",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716763,1735235438309,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.309",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716764,1735235438318,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.318",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716765,1735235438328,"fUST",-494.51999569,0.00016979,2,"2024-12-26T17:50:38.328",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716766,1735235438338,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.338",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716767,1735235438348,"fUST",-217.98909481,0.00016979,2,"2024-12-26T17:50:38.348",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716768,1735235438358,"fUST",-447.54638947,0.00016979,2,"2024-12-26T17:50:38.358",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716769,1735235438368,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.368",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716770,1735235438379,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.379",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716771,1735235438388,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.388",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716772,1735235438398,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.398",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716773,1735235438407,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.407",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716774,1735235438416,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.416",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716775,1735235438428,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.428",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716776,1735235438437,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.437",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716777,1735235438446,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.446",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716778,1735235438456,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.456",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716779,1735235438466,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.466",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716780,1735235438476,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.476",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716781,1735235438485,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.485",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716782,1735235438499,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.499",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716783,1735235438510,"fUST",-189.45139739,0.00016979,2,"2024-12-26T17:50:38.510",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716784,1735235438519,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.519",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716785,1735235438531,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.531",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716786,1735235438542,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.542",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716787,1735235438551,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.551",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716788,1735235438561,"fUST",-388.18230346,0.00016979,2,"2024-12-26T17:50:38.561",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716789,1735235438570,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.570",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716790,1735235438579,"fUST",-410.9745804,0.00016979,2,"2024-12-26T17:50:38.579",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716791,1735235438589,"fUST",-424.0458149,0.00016979,2,"2024-12-26T17:50:38.589",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716792,1735235438599,"fUST",-464.85576932,0.00016979,2,"2024-12-26T17:50:38.599",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716793,1735235438609,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.609",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716794,1735235438618,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.618",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716795,1735235438629,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.629",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716796,1735235438639,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.639",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716797,1735235438648,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.648",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716798,1735235438658,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.658",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716799,1735235438669,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.669",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716800,1735235438678,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.678",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716801,1735235438687,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.687",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716802,1735235438696,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.696",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716803,1735235438706,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.706",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716804,1735235438715,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.715",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716805,1735235438726,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.726",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716806,1735235438736,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.736",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716807,1735235438746,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.746",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716808,1735235438755,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.755",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716809,1735235438764,"fUST",-174.26157438,0.00016979,2,"2024-12-26T17:50:38.764",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716810,1735235438774,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.774",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716811,1735235438783,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.783",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716812,1735235438793,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.793",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716813,1735235438802,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.802",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716814,1735235438812,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.812",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716815,1735235438822,"fUST",-516.41233414,0.00016979,2,"2024-12-26T17:50:38.822",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716816,1735235438832,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.832",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716817,1735235438841,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.841",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716818,1735235438851,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.851",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716819,1735235438860,"fUST",-205.06257655,0.00016979,2,"2024-12-26T17:50:38.860",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716820,1735235438870,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.870",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716821,1735235438880,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.880",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716822,1735235438890,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.890",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716823,1735235438899,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.899",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716824,1735235438908,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.908",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716825,1735235438918,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.918",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716826,1735235438928,"fUST",-500.0,0.00016979,2,"2024-12-26T17:50:38.928",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716827,1735235438939,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:38.939",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716828,1735235438949,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:38.949",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716829,1735235438959,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:38.959",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716830,1735235438969,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:38.969",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716831,1735235438982,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:38.982",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716832,1735235438998,"fUST",-247.64425288,0.0001698,2,"2024-12-26T17:50:38.998",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716833,1735235439009,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.009",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716834,1735235439022,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.022",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716835,1735235439031,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.031",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716836,1735235439040,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.040",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716837,1735235439050,"fUST",-311.54460316,0.0001698,2,"2024-12-26T17:50:39.050",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716838,1735235439059,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.059",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716839,1735235439070,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.070",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716840,1735235439079,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.079",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716841,1735235439088,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.088",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716842,1735235439098,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.098",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716843,1735235439111,"fUST",-500.92148755,0.0001698,2,"2024-12-26T17:50:39.111",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716844,1735235439120,"fUST",-508.59994683,0.0001698,2,"2024-12-26T17:50:39.120",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716845,1735235439130,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.130",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716846,1735235439140,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.140",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716847,1735235439150,"fUST",-587.48477502,0.0001698,2,"2024-12-26T17:50:39.150",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716848,1735235439159,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.159",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716849,1735235439170,"fUST",-501.49543745,0.0001698,2,"2024-12-26T17:50:39.170",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716850,1735235439179,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.179",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716851,1735235439189,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.189",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716852,1735235439198,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.198",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716853,1735235439207,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.207",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716854,1735235439217,"fUST",-559.52565334,0.0001698,2,"2024-12-26T17:50:39.217",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716855,1735235439227,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.227",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716856,1735235439236,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.236",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716857,1735235439245,"fUST",-508.80511178,0.0001698,2,"2024-12-26T17:50:39.245",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716858,1735235439255,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.255",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716859,1735235439265,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.265",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716860,1735235439274,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.274",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716861,1735235439282,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.282",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716862,1735235439292,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.292",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716863,1735235439302,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.302",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716864,1735235439311,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.311",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716865,1735235439320,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.320",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716866,1735235439330,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.330",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716867,1735235439339,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.339",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716868,1735235439350,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.350",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716869,1735235439359,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.359",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716870,1735235439369,"fUST",-19.90988038,0.0001698,2,"2024-12-26T17:50:39.369",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716871,1735235439386,"fUST",-409.56617165,0.0001698,2,"2024-12-26T17:50:39.386",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716872,1735235439402,"fUST",-70.52394797,0.0001698,2,"2024-12-26T17:50:39.402",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716873,1735235439411,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.411",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716874,1735235439420,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.420",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716875,1735235439429,"fUST",-200.0,0.0001698,2,"2024-12-26T17:50:39.429",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716876,1735235439438,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.438",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716877,1735235439447,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.447",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716878,1735235439456,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.456",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716879,1735235439466,"fUST",-505.10605641,0.0001698,2,"2024-12-26T17:50:39.466",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716880,1735235439475,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.475",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716881,1735235439484,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.484",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716883,1735235439498,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:39.498",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716884,1735235439508,"fUST",-500.0,0.00016981,2,"2024-12-26T17:50:39.508",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716886,1735235439517,"fUST",-500.0,0.00016981,2,"2024-12-26T17:50:39.517",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716887,1735235439533,"fUST",-500.0,0.00016981,2,"2024-12-26T17:50:39.533",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716889,1735235439547,"fUST",-1421.69982562,0.00016981,2,"2024-12-26T17:50:39.547",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716890,1735235439566,"fUST",-3680.13017438,0.00016981,2,"2024-12-26T17:50:39.566",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716891,1735235439576,"fUST",-1818.38,0.00016981,2,"2024-12-26T17:50:39.576",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716892,1735235439586,"fUST",-883.27,0.00016981,2,"2024-12-26T17:50:39.586",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716893,1735235439596,"fUST",-648.77,0.00016981,2,"2024-12-26T17:50:39.596",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716894,1735235439605,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.605",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716895,1735235439616,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.616",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716896,1735235439627,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.627",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716897,1735235439637,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.637",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716898,1735235439646,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.646",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716899,1735235439656,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.656",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716900,1735235439666,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.666",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716902,1735235439676,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.676",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716903,1735235439686,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.686",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716904,1735235439695,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.695",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716905,1735235439705,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.705",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716906,1735235439718,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.718",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716907,1735235439728,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.728",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716909,1735235439738,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.738",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716911,1735235439747,"fUST",-220.38,0.00016982,2,"2024-12-26T17:50:39.747",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716913,1735235439757,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.757",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716914,1735235439766,"fUST",-526.3,0.00016982,2,"2024-12-26T17:50:39.766",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716915,1735235439776,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.776",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716916,1735235439786,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.786",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716917,1735235439796,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.796",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716918,1735235439806,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.806",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716919,1735235439815,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:39.815",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716920,1735235439825,"fUST",-2318.27563086,0.00016982,2,"2024-12-26T17:50:39.825",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716922,1735235439837,"fUST",-404.75567804,0.00016982,2,"2024-12-26T17:50:39.837",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716928,1735235440110,"fUST",-1171.5486911,0.00016982,2,"2024-12-26T17:50:40.110",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716929,1735235440120,"fUST",-3894.58,0.00016982,2,"2024-12-26T17:50:40.120",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716930,1735235440130,"fUST",-758.06,0.00016982,2,"2024-12-26T17:50:40.130",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716931,1735235440140,"fUST",-856.53,0.00016982,2,"2024-12-26T17:50:40.140",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716932,1735235440150,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.150",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716936,1735235440290,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.290",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716937,1735235440301,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.301",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716938,1735235440311,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.311",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716939,1735235440321,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.321",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716940,1735235440330,"fUST",-1053.83,0.00016982,2,"2024-12-26T17:50:40.330",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716941,1735235440339,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.339",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716942,1735235440349,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.349",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716943,1735235440359,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.359",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716944,1735235440370,"fUST",-532.6,0.00016982,2,"2024-12-26T17:50:40.370",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716945,1735235440381,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.381",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716946,1735235440390,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.390",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716947,1735235440399,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.399",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716948,1735235440409,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.409",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716949,1735235440420,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.420",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716950,1735235440429,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.429",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716951,1735235440439,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.439",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716952,1735235440449,"fUST",-580.79,0.00016982,2,"2024-12-26T17:50:40.449",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716953,1735235440458,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.458",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716954,1735235440469,"fUST",-599.25,0.00016982,2,"2024-12-26T17:50:40.469",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716955,1735235440479,"fUST",-600.47,0.00016982,2,"2024-12-26T17:50:40.479",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716956,1735235440488,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.488",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716957,1735235440501,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.501",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716958,1735235440510,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:40.510",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716959,1735235440520,"fUST",-500.0,0.00016983,2,"2024-12-26T17:50:40.520",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716960,1735235440529,"fUST",-219.82294236,0.00016983,2,"2024-12-26T17:50:40.529",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716961,1735235440539,"fUST",-547.49413625,0.00016983,2,"2024-12-26T17:50:40.539",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716962,1735235440548,"fUST",-500.0,0.00016983,2,"2024-12-26T17:50:40.548",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716963,1735235440557,"fUST",-2816.87759048,0.00016983,2,"2024-12-26T17:50:40.557",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716964,1735235440569,"fUST",-500.0,0.00016983,2,"2024-12-26T17:50:40.569",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716965,1735235440583,"fUST",-577.70240952,0.00016983,2,"2024-12-26T17:50:40.583",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716966,1735235440592,"fUST",-1190.09759048,0.00016983,2,"2024-12-26T17:50:40.592",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716967,1735235440604,"fUST",-2566.80552559,0.00016983,2,"2024-12-26T17:50:40.604",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716968,1735235440615,"fUST",-137.67688393,0.00016983,2,"2024-12-26T17:50:40.615",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716969,1735235440626,"fUST",-3894.58,0.00016983,2,"2024-12-26T17:50:40.626",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716970,1735235440635,"fUST",-1945.41936907,0.00016983,2,"2024-12-26T17:50:40.635",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716971,1735235440646,"fUST",-1609.96346841,0.00016983,2,"2024-12-26T17:50:40.646",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716989,1735235442994,"fUST",-500.0,0.00016982,2,"2024-12-26T17:50:42.994",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346716990,1735235443004,"fUST",-610.0500002,0.00016983,2,"2024-12-26T17:50:43.004",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717009,1735235446071,"fUST",-500.0,0.0001698,2,"2024-12-26T17:50:46.071",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717010,1735235446082,"fUST",-9538.54350907,0.00016983,2,"2024-12-26T17:50:46.082",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717011,1735235446095,"fUST",-1933.59365325,0.00016983,2,"2024-12-26T17:50:46.095",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717012,1735235446105,"fUST",-500.0,0.00016983,2,"2024-12-26T17:50:46.105",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717013,1735235446114,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.114",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717014,1735235446123,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.123",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717015,1735235446133,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.133",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717016,1735235446143,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.143",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717017,1735235446152,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.152",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717018,1735235446162,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.162",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717019,1735235446171,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.171",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717020,1735235446180,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.180",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717021,1735235446190,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.190",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717022,1735235446199,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.199",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717023,1735235446208,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.208",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717024,1735235446217,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.217",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717025,1735235446226,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.226",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717026,1735235446236,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.236",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717027,1735235446246,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.246",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717028,1735235446255,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.255",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717029,1735235446265,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.265",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717030,1735235446275,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.275",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717031,1735235446285,"fUST",-300.0,0.00016984,2,"2024-12-26T17:50:46.285",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717032,1735235446295,"fUST",-507.14502812,0.00016984,2,"2024-12-26T17:50:46.295",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717033,1735235446304,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.304",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717034,1735235446314,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.314",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717035,1735235446323,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.323",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717036,1735235446333,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.333",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717037,1735235446342,"fUST",-634.91,0.00016984,2,"2024-12-26T17:50:46.342",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717038,1735235446354,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.354",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717039,1735235446365,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.365",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717040,1735235446374,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.374",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717041,1735235446386,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.386",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717042,1735235446395,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.395",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717043,1735235446405,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.405",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717044,1735235446414,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.414",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717045,1735235446424,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.424",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717046,1735235446434,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.434",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717047,1735235446444,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.444",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717048,1735235446453,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.453",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717049,1735235446462,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.462",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717050,1735235446471,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.471",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717051,1735235446481,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.481",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717052,1735235446492,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.492",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717053,1735235446502,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.502",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717054,1735235446511,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.511",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717055,1735235446520,"fUST",-548.36,0.00016984,2,"2024-12-26T17:50:46.520",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717056,1735235446529,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.529",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717057,1735235446539,"fUST",-549.19,0.00016984,2,"2024-12-26T17:50:46.539",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717058,1735235446548,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.548",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717059,1735235446558,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.558",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717060,1735235446568,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.568",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717061,1735235446577,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.577",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717062,1735235446587,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.587",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717063,1735235446596,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.596",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717064,1735235446605,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.605",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717065,1735235446614,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.614",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717066,1735235446623,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.623",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717067,1735235446635,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.635",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717068,1735235446644,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.644",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717069,1735235446653,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.653",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717070,1735235446662,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.662",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717071,1735235446671,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.671",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717072,1735235446680,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.680",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717073,1735235446689,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.689",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717074,1735235446698,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.698",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717075,1735235446707,"fUST",-638.14822472,0.00016984,2,"2024-12-26T17:50:46.707",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717076,1735235446715,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.715",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717077,1735235446724,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.724",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717078,1735235446733,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.733",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717079,1735235446743,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.743",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717080,1735235446752,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.752",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717081,1735235446762,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.762",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717082,1735235446771,"fUST",-409.85561352,0.00016984,2,"2024-12-26T17:50:46.771",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717083,1735235446780,"fUST",-537.95,0.00016984,2,"2024-12-26T17:50:46.780",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717084,1735235446789,"fUST",-225.85997549,0.00016984,2,"2024-12-26T17:50:46.789",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717085,1735235446798,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.798",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717086,1735235446807,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.807",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717087,1735235446816,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.816",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717088,1735235446826,"fUST",-506.92675691,0.00016984,2,"2024-12-26T17:50:46.826",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717089,1735235446835,"fUST",-535.95,0.00016984,2,"2024-12-26T17:50:46.835",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717090,1735235446844,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.844",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717091,1735235446853,"fUST",-203.93964182,0.00016984,2,"2024-12-26T17:50:46.853",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717092,1735235446862,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.862",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717093,1735235446871,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.871",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717094,1735235446882,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.882",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717095,1735235446891,"fUST",-523.61,0.00016984,2,"2024-12-26T17:50:46.891",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717096,1735235446900,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.900",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717097,1735235446909,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.909",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717098,1735235446919,"fUST",-658.12,0.00016984,2,"2024-12-26T17:50:46.919",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717099,1735235446928,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.928",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717100,1735235446937,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.937",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717101,1735235446947,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.947",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717102,1735235446956,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.956",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717103,1735235446965,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.965",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717104,1735235446974,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.974",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717105,1735235446984,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.984",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717106,1735235446993,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:46.993",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717107,1735235447002,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.002",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717108,1735235447014,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.014",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717109,1735235447023,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.023",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717110,1735235447032,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.032",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717111,1735235447041,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.041",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717112,1735235447050,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.050",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717113,1735235447060,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.060",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717114,1735235447069,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.069",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717115,1735235447078,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.078",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717116,1735235447087,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.087",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717117,1735235447096,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.096",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717118,1735235447105,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.105",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717119,1735235447114,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.114",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717120,1735235447123,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.123",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717121,1735235447133,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.133",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717122,1735235447142,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.142",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717123,1735235447150,"fUST",-3894.58,0.00016984,2,"2024-12-26T17:50:47.150",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717124,1735235447159,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.159",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717125,1735235447168,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.168",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717126,1735235447178,"fUST",-583.7,0.00016984,2,"2024-12-26T17:50:47.178",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717127,1735235447187,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.187",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717128,1735235447196,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.196",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717129,1735235447205,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.205",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717130,1735235447214,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.214",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717131,1735235447223,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.223",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717132,1735235447232,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.232",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717133,1735235447241,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.241",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717134,1735235447250,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.250",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717135,1735235447259,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.259",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717136,1735235447269,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.269",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717137,1735235447278,"fUST",-362.44,0.00016984,2,"2024-12-26T17:50:47.278",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717138,1735235447287,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.287",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717139,1735235447383,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.383",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717140,1735235447393,"fUST",-587.87,0.00016984,2,"2024-12-26T17:50:47.393",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717141,1735235447402,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.402",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717142,1735235447411,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.411",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717143,1735235447421,"fUST",-860.34,0.00016984,2,"2024-12-26T17:50:47.421",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717144,1735235447432,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.432",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717145,1735235447442,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.442",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717146,1735235447451,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.451",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717147,1735235447460,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.460",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717148,1735235447470,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.470",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717149,1735235447479,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.479",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717150,1735235447488,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.488",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717151,1735235447500,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.500",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717152,1735235447509,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.509",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717153,1735235447519,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.519",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717154,1735235447532,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.532",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717155,1735235447543,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.543",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717156,1735235447552,"fUST",-1546.16,0.00016984,2,"2024-12-26T17:50:47.552",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717157,1735235447561,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.561",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717158,1735235447571,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.571",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717159,1735235447581,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.581",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717160,1735235447590,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.590",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717161,1735235447599,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.599",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717162,1735235447608,"fUST",-501.43043041,0.00016984,2,"2024-12-26T17:50:47.608",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717163,1735235447618,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.618",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717164,1735235447628,"fUST",-624.16598017,0.00016984,2,"2024-12-26T17:50:47.628",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717165,1735235447639,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.639",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717166,1735235447648,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.648",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717167,1735235447658,"fUST",-1000.0,0.00016984,2,"2024-12-26T17:50:47.658",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717168,1735235447668,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.668",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717169,1735235447677,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.677",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717170,1735235447686,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.686",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717171,1735235447696,"fUST",-500.0,0.00016984,2,"2024-12-26T17:50:47.696",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717172,1735235447705,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.705",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717173,1735235447715,"fUST",-754.91,0.00016985,2,"2024-12-26T17:50:47.715",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717174,1735235447724,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.724",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717175,1735235447733,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.733",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717176,1735235447743,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.743",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717177,1735235447752,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.752",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717178,1735235447761,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.761",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717179,1735235447771,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.771",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717180,1735235447780,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.780",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717181,1735235447789,"fUST",-521.1,0.00016985,2,"2024-12-26T17:50:47.789",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717182,1735235447798,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.798",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717183,1735235447808,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.808",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717184,1735235447818,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.818",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717185,1735235447827,"fUST",-3894.58,0.00016985,2,"2024-12-26T17:50:47.827",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717186,1735235447836,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.836",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717187,1735235447846,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.846",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717188,1735235447855,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.855",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717189,1735235447864,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.864",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717190,1735235447873,"fUST",-500.0,0.00016985,2,"2024-12-26T17:50:47.873",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717191,1735235447884,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:47.884",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717192,1735235447894,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:47.894",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717193,1735235447903,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:47.903",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717194,1735235447912,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:47.912",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717195,1735235447922,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:47.922",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717196,1735235447931,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:47.931",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717197,1735235447941,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:47.941",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717198,1735235447950,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:47.950",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717199,1735235447960,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:47.960",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717200,1735235447969,"fUST",-482.60843141,0.00016986,2,"2024-12-26T17:50:47.969",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717201,1735235447978,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:47.978",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717202,1735235447987,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:47.987",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717203,1735235447997,"fUST",-501.96815745,0.00016986,2,"2024-12-26T17:50:47.997",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717204,1735235448007,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.007",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717205,1735235448016,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.016",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717206,1735235448025,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.025",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717207,1735235448035,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.035",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717208,1735235448044,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.044",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717209,1735235448054,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.054",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717210,1735235448063,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.063",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717211,1735235448073,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.073",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717212,1735235448082,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.082",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717213,1735235448092,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.092",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717214,1735235448102,"fUST",-151.0,0.00016986,2,"2024-12-26T17:50:48.102",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717215,1735235448111,"fUST",-151.0,0.00016986,2,"2024-12-26T17:50:48.111",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717216,1735235448120,"fUST",-1030.933018,0.00016986,2,"2024-12-26T17:50:48.120",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717217,1735235448130,"fUST",-151.0,0.00016986,2,"2024-12-26T17:50:48.130",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717218,1735235448140,"fUST",-1030.933018,0.00016986,2,"2024-12-26T17:50:48.140",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717219,1735235448151,"fUST",-205.972044,0.00016986,2,"2024-12-26T17:50:48.151",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717220,1735235448160,"fUST",-3894.58,0.00016986,2,"2024-12-26T17:50:48.160",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717221,1735235448170,"fUST",-597.444897,0.00016986,2,"2024-12-26T17:50:48.170",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717222,1735235448179,"fUST",-597.444897,0.00016986,2,"2024-12-26T17:50:48.179",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717223,1735235448188,"fUST",-384.214268,0.00016986,2,"2024-12-26T17:50:48.188",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717224,1735235448197,"fUST",-749.052098,0.00016986,2,"2024-12-26T17:50:48.197",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717225,1735235448207,"fUST",-384.214268,0.00016986,2,"2024-12-26T17:50:48.207",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717226,1735235448217,"fUST",-749.052098,0.00016986,2,"2024-12-26T17:50:48.217",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717227,1735235448226,"fUST",-151.0,0.00016986,2,"2024-12-26T17:50:48.226",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717228,1735235448236,"fUST",-413.938411,0.00016986,2,"2024-12-26T17:50:48.236",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717229,1735235448247,"fUST",-413.938411,0.00016986,2,"2024-12-26T17:50:48.247",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717230,1735235448257,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.257",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717231,1735235448268,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.268",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717232,1735235448278,"fUST",-151.0,0.00016986,2,"2024-12-26T17:50:48.278",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717233,1735235448287,"fUST",-151.0,0.00016986,2,"2024-12-26T17:50:48.287",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717234,1735235448297,"fUST",-151.0,0.00016986,2,"2024-12-26T17:50:48.297",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717235,1735235448307,"fUST",-616.924182,0.00016986,2,"2024-12-26T17:50:48.307",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717236,1735235448316,"fUST",-500.0,0.00016986,2,"2024-12-26T17:50:48.316",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717237,1735235448326,"fUST",-616.924182,0.00016986,2,"2024-12-26T17:50:48.326",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717238,1735235448335,"fUST",-151.0,0.00016986,2,"2024-12-26T17:50:48.335",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717239,1735235448345,"fUST",-480.17695796,0.00016987,2,"2024-12-26T17:50:48.345",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717240,1735235448355,"fUST",-500.0,0.00016987,2,"2024-12-26T17:50:48.355",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717241,1735235448365,"fUST",-500.0,0.00016987,2,"2024-12-26T17:50:48.365",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717242,1735235448374,"fUST",-500.0,0.00016987,2,"2024-12-26T17:50:48.374",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717243,1735235448384,"fUST",-500.0,0.00016987,2,"2024-12-26T17:50:48.384",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717244,1735235448393,"fUST",-500.0,0.00016987,2,"2024-12-26T17:50:48.393",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717245,1735235448403,"fUST",-500.0,0.00016987,2,"2024-12-26T17:50:48.403",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717246,1735235448412,"fUST",-186.156112,0.00016987,2,"2024-12-26T17:50:48.412",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717247,1735235448421,"fUST",-186.156112,0.00016987,2,"2024-12-26T17:50:48.421",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717248,1735235448432,"fUST",-151.0,0.00016987,2,"2024-12-26T17:50:48.432",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717249,1735235448442,"fUST",-500.0,0.00016987,2,"2024-12-26T17:50:48.442",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717250,1735235448452,"fUST",-500.0,0.00016987,2,"2024-12-26T17:50:48.452",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717251,1735235448461,"fUST",-151.0,0.00016987,2,"2024-12-26T17:50:48.461",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717252,1735235448471,"fUST",-151.0,0.00016987,2,"2024-12-26T17:50:48.471",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717253,1735235448480,"fUST",-500.0,0.00016987,2,"2024-12-26T17:50:48.480",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717254,1735235448491,"fUST",-195.761486,0.00016987,2,"2024-12-26T17:50:48.491",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717255,1735235448505,"fUST",-195.761486,0.00016987,2,"2024-12-26T17:50:48.505",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717256,1735235448514,"fUST",-205.624192,0.00016987,2,"2024-12-26T17:50:48.514",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717257,1735235448524,"fUST",-205.624192,0.00016987,2,"2024-12-26T17:50:48.524",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717258,1735235448535,"fUST",-4480.34,0.00016987,2,"2024-12-26T17:50:48.535",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717259,1735235448544,"fUST",-1933.080211,0.00016987,2,"2024-12-26T17:50:48.544",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717260,1735235448554,"fUST",-1933.080211,0.00016987,2,"2024-12-26T17:50:48.554",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717261,1735235448563,"fUST",-902.327182,0.00016987,2,"2024-12-26T17:50:48.563",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717262,1735235448574,"fUST",-902.327182,0.00016987,2,"2024-12-26T17:50:48.574",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717263,1735235448583,"fUST",-151.0,0.00016987,2,"2024-12-26T17:50:48.583",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717264,1735235448593,"fUST",-151.0,0.00016987,2,"2024-12-26T17:50:48.593",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717265,1735235448603,"fUST",-327.904025,0.00016987,2,"2024-12-26T17:50:48.603",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717266,1735235448612,"fUST",-151.0,0.00016987,2,"2024-12-26T17:50:48.612",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717267,1735235448622,"fUST",-327.904025,0.00016987,2,"2024-12-26T17:50:48.622",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717268,1735235448633,"fUST",-972.310938,0.00016987,2,"2024-12-26T17:50:48.633",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717269,1735235448642,"fUST",-972.310938,0.00016987,2,"2024-12-26T17:50:48.642",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717270,1735235448652,"fUST",-573.08,0.00016987,2,"2024-12-26T17:50:48.652",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717271,1735235448662,"fUST",-500.0,0.00016987,2,"2024-12-26T17:50:48.662",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717272,1735235448671,"fUST",-500.0,0.00016987,2,"2024-12-26T17:50:48.671",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717273,1735235448681,"fUST",-2688.95,0.00016988,2,"2024-12-26T17:50:48.681",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717274,1735235448690,"fUST",-1000.0,0.00017,17,"2024-12-26T17:50:48.690",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717275,1735235448699,"fUST",-157.433088,0.00017068,2,"2024-12-26T17:50:48.699",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717276,1735235448710,"fUST",-195.83183477,0.00017069,2,"2024-12-26T17:50:48.710",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717277,1735235448719,"fUST",-225.1064348,0.00017089,2,"2024-12-26T17:50:48.719",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717278,1735235448728,"fUST",-666.0,0.000171,2,"2024-12-26T17:50:48.728",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717279,1735235448737,"fUST",-152.0,0.00017122,2,"2024-12-26T17:50:48.737",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717280,1735235448748,"fUST",-120594.74350657,0.000172,2,"2024-12-26T17:50:48.748",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717281,1735235448757,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:48.757",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717282,1735235448766,"fUST",-692.556853,0.000172,2,"2024-12-26T17:50:48.766",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717283,1735235448776,"fUST",-692.556853,0.000172,2,"2024-12-26T17:50:48.776",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717284,1735235448786,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:48.786",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717285,1735235448795,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:48.795",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717286,1735235448805,"fUST",-243.838255,0.000172,2,"2024-12-26T17:50:48.805",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717287,1735235448815,"fUST",-243.838255,0.000172,2,"2024-12-26T17:50:48.815",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717288,1735235448824,"fUST",-153.840585,0.000172,2,"2024-12-26T17:50:48.824",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717289,1735235448834,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:48.834",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717290,1735235448843,"fUST",-180.025896,0.000172,2,"2024-12-26T17:50:48.843",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717291,1735235448852,"fUST",-180.025896,0.000172,2,"2024-12-26T17:50:48.852",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717292,1735235448862,"fUST",-186.156112,0.000172,2,"2024-12-26T17:50:48.862",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717293,1735235448871,"fUST",-186.156112,0.000172,2,"2024-12-26T17:50:48.871",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717294,1735235448883,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:48.883",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717295,1735235448892,"fUST",-1576.55464,0.000172,2,"2024-12-26T17:50:48.892",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717296,1735235448902,"fUST",-1576.55464,0.000172,2,"2024-12-26T17:50:48.902",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717297,1735235448911,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:48.911",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717298,1735235448920,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:48.920",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717299,1735235448930,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:48.930",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717300,1735235448939,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:48.939",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717301,1735235448949,"fUST",-1030.933018,0.000172,2,"2024-12-26T17:50:48.949",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717302,1735235448958,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:48.958",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717303,1735235448967,"fUST",-1030.933018,0.000172,2,"2024-12-26T17:50:48.967",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717304,1735235448977,"fUST",-195.761486,0.000172,2,"2024-12-26T17:50:48.977",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717305,1735235448986,"fUST",-195.761486,0.000172,2,"2024-12-26T17:50:48.986",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717306,1735235448996,"fUST",-205.624192,0.000172,2,"2024-12-26T17:50:48.996",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717307,1735235449006,"fUST",-205.624192,0.000172,2,"2024-12-26T17:50:49.006",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717308,1735235449015,"fUST",-1933.080211,0.000172,2,"2024-12-26T17:50:49.015",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717309,1735235449025,"fUST",-1933.080211,0.000172,2,"2024-12-26T17:50:49.025",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717310,1735235449035,"fUST",-902.327182,0.000172,2,"2024-12-26T17:50:49.035",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717311,1735235449044,"fUST",-902.327182,0.000172,2,"2024-12-26T17:50:49.044",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717312,1735235449054,"fUST",-597.444897,0.000172,2,"2024-12-26T17:50:49.054",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717313,1735235449064,"fUST",-597.444897,0.000172,2,"2024-12-26T17:50:49.064",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717314,1735235449074,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:49.074",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717315,1735235449083,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:49.083",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717316,1735235449093,"fUST",-327.904025,0.000172,2,"2024-12-26T17:50:49.093",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717317,1735235449103,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:49.103",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717318,1735235449112,"fUST",-327.904025,0.000172,2,"2024-12-26T17:50:49.112",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717319,1735235449122,"fUST",-349.6501227,0.000172,2,"2024-12-26T17:50:49.122",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717320,1735235449134,"fUST",-153.0,0.000172,2,"2024-12-26T17:50:49.134",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717321,1735235449143,"fUST",-972.310938,0.000172,2,"2024-12-26T17:50:49.143",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717322,1735235449153,"fUST",-972.310938,0.000172,2,"2024-12-26T17:50:49.153",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717323,1735235449162,"fUST",-384.214268,0.000172,2,"2024-12-26T17:50:49.162",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717324,1735235449173,"fUST",-749.052098,0.000172,2,"2024-12-26T17:50:49.173",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717325,1735235449183,"fUST",-384.214268,0.000172,2,"2024-12-26T17:50:49.183",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717326,1735235449192,"fUST",-749.052098,0.000172,2,"2024-12-26T17:50:49.192",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717327,1735235449202,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:49.202",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717328,1735235449211,"fUST",-413.938411,0.000172,2,"2024-12-26T17:50:49.211",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717329,1735235449220,"fUST",-413.938411,0.000172,2,"2024-12-26T17:50:49.220",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717330,1735235449230,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:49.230",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717331,1735235449240,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:49.240",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717332,1735235449249,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:49.249",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717333,1735235449350,"fUST",-616.924182,0.000172,2,"2024-12-26T17:50:49.350",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717334,1735235449360,"fUST",-616.924182,0.000172,2,"2024-12-26T17:50:49.360",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717335,1735235449370,"fUST",-151.0,0.000172,2,"2024-12-26T17:50:49.370",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717336,1735235449381,"fUST",-500.0,0.00017246,2,"2024-12-26T17:50:49.381",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717337,1735235449391,"fUST",-775.34,0.00017246,2,"2024-12-26T17:50:49.391",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717338,1735235449401,"fUST",-500.0,0.00017246,2,"2024-12-26T17:50:49.401",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717339,1735235449410,"fUST",-416.64038292,0.00017254,2,"2024-12-26T17:50:49.410",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717340,1735235449420,"fUST",-500.0,0.00017254,2,"2024-12-26T17:50:49.420",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717341,1735235449431,"fUST",-159.45,0.00017254,2,"2024-12-26T17:50:49.431",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717342,1735235449441,"fUST",-294.04532813,0.00017254,2,"2024-12-26T17:50:49.441",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717343,1735235449451,"fUST",-500.0,0.00017255,2,"2024-12-26T17:50:49.451",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717344,1735235449460,"fUST",-500.0,0.00017255,2,"2024-12-26T17:50:49.460",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717345,1735235449469,"fUST",-5101.83,0.00017255,2,"2024-12-26T17:50:49.469",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717346,1735235449479,"fUST",-1818.38,0.00017255,2,"2024-12-26T17:50:49.479",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717347,1735235449488,"fUST",-883.27,0.00017255,2,"2024-12-26T17:50:49.488",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717348,1735235449500,"fUST",-648.77,0.00017255,2,"2024-12-26T17:50:49.500",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717349,1735235449510,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.510",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717350,1735235449519,"fUST",-238.15,0.00017256,2,"2024-12-26T17:50:49.519",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717351,1735235449531,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.531",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717352,1735235449541,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.541",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717353,1735235449551,"fUST",-199.6,0.00017256,2,"2024-12-26T17:50:49.551",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717354,1735235449560,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.560",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717355,1735235449569,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.569",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717356,1735235449580,"fUST",-526.3,0.00017256,2,"2024-12-26T17:50:49.580",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717357,1735235449590,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.590",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717358,1735235449599,"fUST",-171.03,0.00017256,2,"2024-12-26T17:50:49.599",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717359,1735235449608,"fUST",-758.06,0.00017256,2,"2024-12-26T17:50:49.608",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717360,1735235449617,"fUST",-856.53,0.00017256,2,"2024-12-26T17:50:49.617",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717361,1735235449626,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.626",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717362,1735235449638,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.638",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717363,1735235449647,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.647",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717364,1735235449657,"fUST",-1053.83,0.00017256,2,"2024-12-26T17:50:49.657",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717365,1735235449666,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.666",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717366,1735235449675,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.675",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717367,1735235449684,"fUST",-532.6,0.00017256,2,"2024-12-26T17:50:49.684",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717368,1735235449694,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.694",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717369,1735235449703,"fUST",-500.0,0.00017256,2,"2024-12-26T17:50:49.703",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717370,1735235449713,"fUST",-481.01,0.00017256,2,"2024-12-26T17:50:49.713",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717371,1735235449726,"fUST",-580.79,0.00017256,2,"2024-12-26T17:50:49.726",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717372,1735235449738,"fUST",-400.39,0.00017256,2,"2024-12-26T17:50:49.738",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717373,1735235449749,"fUST",-599.25,0.00017256,2,"2024-12-26T17:50:49.749",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717374,1735235449760,"fUST",-586.76,0.00017256,2,"2024-12-26T17:50:49.760",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717375,1735235449769,"fUST",-610.5943336,0.00017256,2,"2024-12-26T17:50:49.769",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717376,1735235449779,"fUST",-3894.58,0.00017257,2,"2024-12-26T17:50:49.779",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717377,1735235449788,"fUST",-3894.58,0.00017257,2,"2024-12-26T17:50:49.788",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717378,1735235449798,"fUST",-15637.57,0.00017257,2,"2024-12-26T17:50:49.798",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717379,1735235449807,"fUST",-500.0,0.00017257,2,"2024-12-26T17:50:49.807",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717380,1735235449816,"fUST",-151.0,0.00017257,2,"2024-12-26T17:50:49.816",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717381,1735235449826,"fUST",-413.938411,0.00017257,2,"2024-12-26T17:50:49.826",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717382,1735235449835,"fUST",-413.938411,0.00017257,2,"2024-12-26T17:50:49.835",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717383,1735235449845,"fUST",-152.386917,0.00017257,2,"2024-12-26T17:50:49.845",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717384,1735235449854,"fUST",-616.924182,0.00017257,2,"2024-12-26T17:50:49.854",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717385,1735235449863,"fUST",-616.924182,0.00017257,2,"2024-12-26T17:50:49.863",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717386,1735235449872,"fUST",-151.0,0.00017257,2,"2024-12-26T17:50:49.872",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717387,1735235449884,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:49.884",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717388,1735235449893,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:49.893",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717389,1735235449903,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:49.903",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717390,1735235449912,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:49.912",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717391,1735235449921,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:49.921",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717392,1735235449931,"fUST",-151.0,0.00017258,2,"2024-12-26T17:50:49.931",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717393,1735235449940,"fUST",-364.48,0.00017258,2,"2024-12-26T17:50:49.940",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717394,1735235449949,"fUST",-180.025896,0.00017258,2,"2024-12-26T17:50:49.949",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717395,1735235449958,"fUST",-180.025896,0.00017258,2,"2024-12-26T17:50:49.958",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717396,1735235449967,"fUST",-186.156112,0.00017258,2,"2024-12-26T17:50:49.967",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717397,1735235449977,"fUST",-186.156112,0.00017258,2,"2024-12-26T17:50:49.977",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717398,1735235449986,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:49.986",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717399,1735235449996,"fUST",-151.0,0.00017258,2,"2024-12-26T17:50:49.996",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717400,1735235450007,"fUST",-1576.55464,0.00017258,2,"2024-12-26T17:50:50.007",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717401,1735235450016,"fUST",-1576.55464,0.00017258,2,"2024-12-26T17:50:50.016",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717402,1735235450025,"fUST",-151.0,0.00017258,2,"2024-12-26T17:50:50.025",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717403,1735235450035,"fUST",-151.0,0.00017258,2,"2024-12-26T17:50:50.035",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717404,1735235450044,"fUST",-151.0,0.00017258,2,"2024-12-26T17:50:50.044",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717405,1735235450054,"fUST",-658.12,0.00017258,2,"2024-12-26T17:50:50.054",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717406,1735235450063,"fUST",-151.0,0.00017258,2,"2024-12-26T17:50:50.063",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717407,1735235450073,"fUST",-1030.933018,0.00017258,2,"2024-12-26T17:50:50.073",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717408,1735235450082,"fUST",-151.0,0.00017258,2,"2024-12-26T17:50:50.082",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717409,1735235450092,"fUST",-1030.933018,0.00017258,2,"2024-12-26T17:50:50.092",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717410,1735235450103,"fUST",-253.16,0.00017258,2,"2024-12-26T17:50:50.103",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717411,1735235450114,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:50.114",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717412,1735235450126,"fUST",-246.25,0.00017258,2,"2024-12-26T17:50:50.126",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717413,1735235450139,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:50.139",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717414,1735235450150,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:50.150",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717415,1735235450159,"fUST",-195.761486,0.00017258,2,"2024-12-26T17:50:50.159",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717416,1735235450168,"fUST",-195.761486,0.00017258,2,"2024-12-26T17:50:50.168",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717417,1735235450178,"fUST",-3894.58,0.00017258,2,"2024-12-26T17:50:50.178",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717418,1735235450187,"fUST",-205.624192,0.00017258,2,"2024-12-26T17:50:50.187",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717419,1735235450196,"fUST",-205.624192,0.00017258,2,"2024-12-26T17:50:50.196",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717420,1735235450205,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:50.205",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717421,1735235450215,"fUST",-1933.080211,0.00017258,2,"2024-12-26T17:50:50.215",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717422,1735235450224,"fUST",-1933.080211,0.00017258,2,"2024-12-26T17:50:50.224",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717423,1735235450233,"fUST",-902.327182,0.00017258,2,"2024-12-26T17:50:50.233",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717424,1735235450243,"fUST",-902.327182,0.00017258,2,"2024-12-26T17:50:50.243",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717425,1735235450252,"fUST",-597.444897,0.00017258,2,"2024-12-26T17:50:50.252",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717426,1735235450262,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:50.262",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717427,1735235450271,"fUST",-597.444897,0.00017258,2,"2024-12-26T17:50:50.271",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717428,1735235450280,"fUST",-151.0,0.00017258,2,"2024-12-26T17:50:50.280",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717429,1735235450290,"fUST",-151.0,0.00017258,2,"2024-12-26T17:50:50.290",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717430,1735235450299,"fUST",-327.904025,0.00017258,2,"2024-12-26T17:50:50.299",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717431,1735235450308,"fUST",-151.0,0.00017258,2,"2024-12-26T17:50:50.308",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717432,1735235450318,"fUST",-860.34,0.00017258,2,"2024-12-26T17:50:50.318",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717433,1735235450327,"fUST",-327.904025,0.00017258,2,"2024-12-26T17:50:50.327",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717434,1735235450336,"fUST",-972.310938,0.00017258,2,"2024-12-26T17:50:50.336",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717435,1735235450346,"fUST",-972.310938,0.00017258,2,"2024-12-26T17:50:50.346",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717436,1735235450355,"fUST",-384.214268,0.00017258,2,"2024-12-26T17:50:50.355",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717437,1735235450364,"fUST",-749.052098,0.00017258,2,"2024-12-26T17:50:50.364",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717438,1735235450374,"fUST",-384.214268,0.00017258,2,"2024-12-26T17:50:50.374",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717439,1735235450385,"fUST",-749.052098,0.00017258,2,"2024-12-26T17:50:50.385",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717440,1735235450394,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:50.394",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717441,1735235450403,"fUST",-1546.16,0.00017258,2,"2024-12-26T17:50:50.403",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717442,1735235450413,"fUST",-399.54,0.00017258,2,"2024-12-26T17:50:50.413",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717443,1735235450422,"fUST",-151.0,0.00017258,2,"2024-12-26T17:50:50.422",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717444,1735235450433,"fUST",-151.0,0.00017258,2,"2024-12-26T17:50:50.433",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717445,1735235450443,"fUST",-500.0,0.00017258,2,"2024-12-26T17:50:50.443",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717446,1735235450453,"fUST",-754.91,0.00017259,2,"2024-12-26T17:50:50.453",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717447,1735235450463,"fUST",-151.0,0.00017259,2,"2024-12-26T17:50:50.463",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717448,1735235450472,"fUST",-500.0,0.00017259,2,"2024-12-26T17:50:50.472",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717449,1735235450482,"fUST",-228.63,0.00017259,2,"2024-12-26T17:50:50.482",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717450,1735235450492,"fUST",-521.1,0.00017259,2,"2024-12-26T17:50:50.492",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717451,1735235450505,"fUST",-283.28,0.00017259,2,"2024-12-26T17:50:50.505",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717452,1735235450514,"fUST",-160.91,0.00017259,2,"2024-12-26T17:50:50.514",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717453,1735235450524,"fUST",-326.292484,0.0001726,2,"2024-12-26T17:50:50.524",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717454,1735235450534,"fUST",-326.292484,0.0001726,2,"2024-12-26T17:50:50.534",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717455,1735235450544,"fUST",-361.01,0.0001726,2,"2024-12-26T17:50:50.544",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717456,1735235450553,"fUST",-361.89,0.0001726,2,"2024-12-26T17:50:50.553",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717457,1735235450563,"fUST",-692.556853,0.0001726,2,"2024-12-26T17:50:50.563",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717458,1735235450572,"fUST",-692.556853,0.0001726,2,"2024-12-26T17:50:50.572",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717459,1735235450582,"fUST",-151.0,0.0001726,2,"2024-12-26T17:50:50.582",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717460,1735235450592,"fUST",-243.838255,0.0001726,2,"2024-12-26T17:50:50.592",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717461,1735235450602,"fUST",-243.838255,0.0001726,2,"2024-12-26T17:50:50.602",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717462,1735235450611,"fUST",-500.0,0.0001726,2,"2024-12-26T17:50:50.611",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717463,1735235450621,"fUST",-500.0,0.00017261,2,"2024-12-26T17:50:50.621",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717464,1735235450631,"fUST",-500.0,0.00017261,2,"2024-12-26T17:50:50.631",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717465,1735235450640,"fUST",-500.0,0.00017261,2,"2024-12-26T17:50:50.640",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717466,1735235450650,"fUST",-3894.58,0.00017261,2,"2024-12-26T17:50:50.650",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717467,1735235450661,"fUST",-4480.34,0.00017261,2,"2024-12-26T17:50:50.661",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717468,1735235450670,"fUST",-573.08,0.00017261,2,"2024-12-26T17:50:50.670",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717469,1735235450679,"fUST",-500.0,0.00017261,2,"2024-12-26T17:50:50.679",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717470,1735235450688,"fUST",-151.0,0.00017262,2,"2024-12-26T17:50:50.688",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717471,1735235450697,"fUST",-326.292484,0.00017262,2,"2024-12-26T17:50:50.697",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717472,1735235450706,"fUST",-326.292484,0.00017262,2,"2024-12-26T17:50:50.706",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717473,1735235450716,"fUST",-151.0,0.00017262,2,"2024-12-26T17:50:50.716",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717474,1735235450725,"fUST",-2688.95,0.00017262,2,"2024-12-26T17:50:50.725",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717475,1735235450734,"fUST",-151.0,0.00017263,2,"2024-12-26T17:50:50.734",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717476,1735235450744,"fUST",-413.938411,0.00017263,2,"2024-12-26T17:50:50.744",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717477,1735235450753,"fUST",-413.938411,0.00017263,2,"2024-12-26T17:50:50.753",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717478,1735235450762,"fUST",-616.924182,0.00017263,2,"2024-12-26T17:50:50.762",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717479,1735235450772,"fUST",-616.924182,0.00017263,2,"2024-12-26T17:50:50.772",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717480,1735235450781,"fUST",-151.0,0.00017263,2,"2024-12-26T17:50:50.781",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717481,1735235450790,"fUST",-225.1064348,0.00017293,2,"2024-12-26T17:50:50.790",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717482,1735235450799,"fUST",-428.2180589,0.000173,2,"2024-12-26T17:50:50.799",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717483,1735235450809,"fUST",-153.0,0.000173,2,"2024-12-26T17:50:50.809",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717484,1735235450818,"fUST",-352.3236556,0.000173,2,"2024-12-26T17:50:50.818",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717485,1735235450828,"fUST",-352.3236556,0.000173,2,"2024-12-26T17:50:50.828",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717486,1735235450837,"fUST",-153.0,0.000173,2,"2024-12-26T17:50:50.837",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717487,1735235450846,"fUST",-153.0,0.000173,2,"2024-12-26T17:50:50.846",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717488,1735235450856,"fUST",-153.0,0.000173,2,"2024-12-26T17:50:50.856",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717489,1735235450865,"fUST",-153.0,0.000173,2,"2024-12-26T17:50:50.865",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717490,1735235450875,"fUST",-151.0,0.00017326,2,"2024-12-26T17:50:50.875",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717491,1735235450885,"fUST",-151.0,0.00017326,2,"2024-12-26T17:50:50.885",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717492,1735235450895,"fUST",-1030.933018,0.00017326,2,"2024-12-26T17:50:50.895",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717493,1735235450904,"fUST",-151.0,0.00017326,2,"2024-12-26T17:50:50.904",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717494,1735235450913,"fUST",-1030.933018,0.00017326,2,"2024-12-26T17:50:50.913",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717495,1735235450922,"fUST",-597.444897,0.00017326,2,"2024-12-26T17:50:50.922",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717496,1735235450932,"fUST",-597.444897,0.00017326,2,"2024-12-26T17:50:50.932",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717497,1735235450941,"fUST",-749.052098,0.00017326,2,"2024-12-26T17:50:50.941",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717498,1735235450950,"fUST",-749.052098,0.00017326,2,"2024-12-26T17:50:50.950",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717499,1735235450959,"fUST",-151.0,0.00017326,2,"2024-12-26T17:50:50.959",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717500,1735235450969,"fUST",-292.602942,0.00017326,2,"2024-12-26T17:50:50.969",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717501,1735235450978,"fUST",-307.3627231,0.00017342,2,"2024-12-26T17:50:50.978",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717502,1735235450988,"fUST",-237.6617238,0.00017363,2,"2024-12-26T17:50:50.988",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717503,1735235450997,"fUST",-8706.42496922,0.00017438,2,"2024-12-26T17:50:50.997",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717504,1735235451006,"fUST",-159.96990434,0.00017476,2,"2024-12-26T17:50:51.006",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717505,1735235451015,"fUST",-225.1064348,0.00017496,2,"2024-12-26T17:50:51.015",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717506,1735235451025,"fUST",-603.78757667,0.0001752,2,"2024-12-26T17:50:51.025",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717507,1735235451034,"fUST",-775.34,0.0001752,2,"2024-12-26T17:50:51.034",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717508,1735235451044,"fUST",-500.0,0.0001752,2,"2024-12-26T17:50:51.044",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717509,1735235451054,"fUST",-613.99,0.00017528,2,"2024-12-26T17:50:51.054",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717510,1735235451063,"fUST",-373.84762243,0.00017529,2,"2024-12-26T17:50:51.063",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717511,1735235451155,"fUST",-14353.14733141,0.00017529,2,"2024-12-26T17:50:51.155",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717512,1735235451165,"fUST",-500.0,0.00017529,2,"2024-12-26T17:50:51.165",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717513,1735235451174,"fUST",-197.48,0.00017529,2,"2024-12-26T17:50:51.174",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717514,1735235451184,"fUST",-5101.83,0.00017529,2,"2024-12-26T17:50:51.184",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717515,1735235451193,"fUST",-1818.38,0.00017529,2,"2024-12-26T17:50:51.193",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717516,1735235451203,"fUST",-883.27,0.00017529,2,"2024-12-26T17:50:51.203",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717517,1735235451212,"fUST",-648.77,0.00017529,2,"2024-12-26T17:50:51.212",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717518,1735235451222,"fUST",-500.0,0.0001753,2,"2024-12-26T17:50:51.222",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717519,1735235451231,"fUST",-500.0,0.0001753,2,"2024-12-26T17:50:51.231",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717520,1735235451240,"fUST",-186.156112,0.0001753,2,"2024-12-26T17:50:51.240",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717521,1735235451249,"fUST",-186.156112,0.0001753,2,"2024-12-26T17:50:51.249",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717522,1735235451259,"fUST",-500.0,0.0001753,2,"2024-12-26T17:50:51.259",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717523,1735235451268,"fUST",-151.0,0.0001753,2,"2024-12-26T17:50:51.268",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717524,1735235451277,"fUST",-500.0,0.0001753,2,"2024-12-26T17:50:51.277",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717525,1735235451287,"fUST",-500.0,0.0001753,2,"2024-12-26T17:50:51.287",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717526,1735235451296,"fUST",-151.0,0.0001753,2,"2024-12-26T17:50:51.296",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717527,1735235451305,"fUST",-151.0,0.0001753,2,"2024-12-26T17:50:51.305",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717528,1735235451315,"fUST",-526.3,0.0001753,2,"2024-12-26T17:50:51.315",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717529,1735235451324,"fUST",-403.1598932,0.0001753,2,"2024-12-26T17:50:51.324",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717530,1735235451334,"fUST",-195.761486,0.0001753,2,"2024-12-26T17:50:51.334",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717531,1735235451343,"fUST",-195.761486,0.0001753,2,"2024-12-26T17:50:51.343",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717532,1735235451352,"fUST",-758.06,0.0001753,2,"2024-12-26T17:50:51.352",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717533,1735235451361,"fUST",-205.624192,0.0001753,2,"2024-12-26T17:50:51.361",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717534,1735235451371,"fUST",-856.53,0.0001753,2,"2024-12-26T17:50:51.371",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717535,1735235451381,"fUST",-205.624192,0.0001753,2,"2024-12-26T17:50:51.381",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717536,1735235451390,"fUST",-1933.080211,0.0001753,2,"2024-12-26T17:50:51.390",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717537,1735235451399,"fUST",-1933.080211,0.0001753,2,"2024-12-26T17:50:51.399",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717538,1735235451408,"fUST",-902.327182,0.0001753,2,"2024-12-26T17:50:51.408",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717539,1735235451417,"fUST",-902.327182,0.0001753,2,"2024-12-26T17:50:51.417",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717540,1735235451426,"fUST",-311.82,0.0001753,2,"2024-12-26T17:50:51.426",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717541,1735235451436,"fUST",-500.0,0.0001753,2,"2024-12-26T17:50:51.436",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717542,1735235451445,"fUST",-260.11,0.0001753,2,"2024-12-26T17:50:51.445",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717543,1735235451455,"fUST",-1053.83,0.0001753,2,"2024-12-26T17:50:51.455",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717544,1735235451464,"fUST",-151.0,0.0001753,2,"2024-12-26T17:50:51.464",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717545,1735235451474,"fUST",-500.0,0.0001753,2,"2024-12-26T17:50:51.474",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717546,1735235451483,"fUST",-500.0,0.0001753,2,"2024-12-26T17:50:51.483",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717547,1735235451495,"fUST",-151.0,0.0001753,2,"2024-12-26T17:50:51.495",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717548,1735235451504,"fUST",-327.904025,0.0001753,2,"2024-12-26T17:50:51.504",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717549,1735235451513,"fUST",-151.0,0.0001753,2,"2024-12-26T17:50:51.513",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717550,1735235451523,"fUST",-327.904025,0.0001753,2,"2024-12-26T17:50:51.523",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717551,1735235451531,"fUST",-532.6,0.0001753,2,"2024-12-26T17:50:51.531",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717552,1735235451542,"fUST",-500.0,0.0001753,2,"2024-12-26T17:50:51.542",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717553,1735235451551,"fUST",-972.310938,0.0001753,2,"2024-12-26T17:50:51.551",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717554,1735235451560,"fUST",-972.310938,0.0001753,2,"2024-12-26T17:50:51.560",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717555,1735235451570,"fUST",-384.214268,0.0001753,2,"2024-12-26T17:50:51.570",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717556,1735235451579,"fUST",-384.214268,0.0001753,2,"2024-12-26T17:50:51.579",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717557,1735235451588,"fUST",-500.0,0.0001753,2,"2024-12-26T17:50:51.588",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717558,1735235451597,"fUST",-580.79,0.0001753,2,"2024-12-26T17:50:51.597",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717559,1735235451606,"fUST",-599.25,0.0001753,2,"2024-12-26T17:50:51.606",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717560,1735235451616,"fUST",-151.0,0.00017531,2,"2024-12-26T17:50:51.616",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717561,1735235451625,"fUST",-151.0,0.00017531,2,"2024-12-26T17:50:51.625",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717562,1735235451636,"fUST",-3894.58,0.00017531,2,"2024-12-26T17:50:51.636",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717563,1735235451645,"fUST",-15637.57,0.00017531,2,"2024-12-26T17:50:51.645",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717564,1735235451655,"fUST",-500.0,0.00017531,2,"2024-12-26T17:50:51.655",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717565,1735235451663,"fUST",-616.924182,0.00017531,2,"2024-12-26T17:50:51.663",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717566,1735235451672,"fUST",-616.924182,0.00017531,2,"2024-12-26T17:50:51.672",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717567,1735235451681,"fUST",-151.0,0.00017531,2,"2024-12-26T17:50:51.681",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717568,1735235451690,"fUST",-562.85,0.00017532,2,"2024-12-26T17:50:51.690",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717569,1735235451699,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:51.699",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717570,1735235451708,"fUST",-191.092237,0.00017532,2,"2024-12-26T17:50:51.708",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717571,1735235451718,"fUST",-191.092237,0.00017532,2,"2024-12-26T17:50:51.718",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717572,1735235451727,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:51.727",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717573,1735235451736,"fUST",-284.8,0.00017532,2,"2024-12-26T17:50:51.736",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717574,1735235451745,"fUST",-500.0,0.00017532,2,"2024-12-26T17:50:51.745",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717575,1735235451754,"fUST",-692.556853,0.00017532,2,"2024-12-26T17:50:51.754",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717576,1735235451763,"fUST",-692.556853,0.00017532,2,"2024-12-26T17:50:51.763",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717577,1735235451772,"fUST",-286.170708,0.00017532,2,"2024-12-26T17:50:51.772",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717578,1735235451781,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:51.781",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717579,1735235451791,"fUST",-243.838255,0.00017532,2,"2024-12-26T17:50:51.791",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717580,1735235451800,"fUST",-243.838255,0.00017532,2,"2024-12-26T17:50:51.800",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717581,1735235451809,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:51.809",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717582,1735235451818,"fUST",-180.025896,0.00017532,2,"2024-12-26T17:50:51.818",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717583,1735235451828,"fUST",-180.025896,0.00017532,2,"2024-12-26T17:50:51.828",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717584,1735235451837,"fUST",-186.156112,0.00017532,2,"2024-12-26T17:50:51.837",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717585,1735235451847,"fUST",-186.156112,0.00017532,2,"2024-12-26T17:50:51.847",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717586,1735235451856,"fUST",-500.0,0.00017532,2,"2024-12-26T17:50:51.856",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717587,1735235451865,"fUST",-224.585074,0.00017532,2,"2024-12-26T17:50:51.865",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717588,1735235451875,"fUST",-1576.55464,0.00017532,2,"2024-12-26T17:50:51.875",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717589,1735235451885,"fUST",-1576.55464,0.00017532,2,"2024-12-26T17:50:51.885",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717590,1735235451894,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:51.894",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717591,1735235451903,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:51.903",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717592,1735235451912,"fUST",-658.12,0.00017532,2,"2024-12-26T17:50:51.912",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717593,1735235451921,"fUST",-247.494936,0.00017532,2,"2024-12-26T17:50:51.921",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717594,1735235451931,"fUST",-1030.933018,0.00017532,2,"2024-12-26T17:50:51.931",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717595,1735235451939,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:51.939",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717596,1735235451949,"fUST",-1030.933018,0.00017532,2,"2024-12-26T17:50:51.949",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717597,1735235451958,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:51.958",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717598,1735235451968,"fUST",-500.0,0.00017532,2,"2024-12-26T17:50:51.968",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717599,1735235451977,"fUST",-394.88,0.00017532,2,"2024-12-26T17:50:51.977",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717600,1735235451986,"fUST",-269.85,0.00017532,2,"2024-12-26T17:50:51.986",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717601,1735235451995,"fUST",-195.761486,0.00017532,2,"2024-12-26T17:50:51.995",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717602,1735235452005,"fUST",-195.761486,0.00017532,2,"2024-12-26T17:50:52.005",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717603,1735235452014,"fUST",-3894.58,0.00017532,2,"2024-12-26T17:50:52.014",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717604,1735235452023,"fUST",-205.624192,0.00017532,2,"2024-12-26T17:50:52.023",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717605,1735235452032,"fUST",-205.624192,0.00017532,2,"2024-12-26T17:50:52.032",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717606,1735235452042,"fUST",-500.0,0.00017532,2,"2024-12-26T17:50:52.042",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717607,1735235452051,"fUST",-1933.080211,0.00017532,2,"2024-12-26T17:50:52.051",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717608,1735235452060,"fUST",-1933.080211,0.00017532,2,"2024-12-26T17:50:52.060",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717609,1735235452070,"fUST",-902.327182,0.00017532,2,"2024-12-26T17:50:52.070",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717610,1735235452079,"fUST",-902.327182,0.00017532,2,"2024-12-26T17:50:52.079",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717611,1735235452088,"fUST",-597.444897,0.00017532,2,"2024-12-26T17:50:52.088",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717612,1735235452098,"fUST",-500.0,0.00017532,2,"2024-12-26T17:50:52.098",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717613,1735235452107,"fUST",-597.444897,0.00017532,2,"2024-12-26T17:50:52.107",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717614,1735235452118,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:52.118",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717615,1735235452128,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:52.128",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717616,1735235452139,"fUST",-327.904025,0.00017532,2,"2024-12-26T17:50:52.139",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717617,1735235452149,"fUST",-860.34,0.00017532,2,"2024-12-26T17:50:52.149",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717618,1735235452159,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:52.159",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717619,1735235452169,"fUST",-327.904025,0.00017532,2,"2024-12-26T17:50:52.169",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717620,1735235452179,"fUST",-972.310938,0.00017532,2,"2024-12-26T17:50:52.179",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717621,1735235452189,"fUST",-972.310938,0.00017532,2,"2024-12-26T17:50:52.189",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717622,1735235452198,"fUST",-384.214268,0.00017532,2,"2024-12-26T17:50:52.198",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717623,1735235452207,"fUST",-749.052098,0.00017532,2,"2024-12-26T17:50:52.207",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717624,1735235452216,"fUST",-384.214268,0.00017532,2,"2024-12-26T17:50:52.216",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717625,1735235452226,"fUST",-749.052098,0.00017532,2,"2024-12-26T17:50:52.226",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717626,1735235452235,"fUST",-500.0,0.00017532,2,"2024-12-26T17:50:52.235",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717627,1735235452244,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:52.244",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717628,1735235452253,"fUST",-413.938411,0.00017532,2,"2024-12-26T17:50:52.253",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717629,1735235452263,"fUST",-413.938411,0.00017532,2,"2024-12-26T17:50:52.263",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717630,1735235452274,"fUST",-1546.16,0.00017532,2,"2024-12-26T17:50:52.274",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717631,1735235452283,"fUST",-151.0,0.00017532,2,"2024-12-26T17:50:52.283",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717632,1735235452293,"fUST",-151.0,0.00017533,2,"2024-12-26T17:50:52.293",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717633,1735235452302,"fUST",-326.292484,0.00017533,2,"2024-12-26T17:50:52.302",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717634,1735235452311,"fUST",-326.292484,0.00017533,2,"2024-12-26T17:50:52.311",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717635,1735235452320,"fUST",-151.0,0.00017533,2,"2024-12-26T17:50:52.320",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717636,1735235452329,"fUST",-151.0,0.00017533,2,"2024-12-26T17:50:52.329",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717637,1735235452338,"fUST",-754.91,0.00017533,2,"2024-12-26T17:50:52.338",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717638,1735235452347,"fUST",-500.0,0.00017533,2,"2024-12-26T17:50:52.347",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717639,1735235452356,"fUST",-191.183964,0.00017533,2,"2024-12-26T17:50:52.356",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717640,1735235452366,"fUST",-180.025896,0.00017533,2,"2024-12-26T17:50:52.366",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717641,1735235452375,"fUST",-180.025896,0.00017533,2,"2024-12-26T17:50:52.375",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717642,1735235452385,"fUST",-1576.55464,0.00017533,2,"2024-12-26T17:50:52.385",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717643,1735235452394,"fUST",-1576.55464,0.00017533,2,"2024-12-26T17:50:52.394",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717644,1735235452403,"fUST",-521.1,0.00017533,2,"2024-12-26T17:50:52.403",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717645,1735235452412,"fUST",-616.924182,0.00017533,2,"2024-12-26T17:50:52.412",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717646,1735235452422,"fUST",-616.924182,0.00017533,2,"2024-12-26T17:50:52.422",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717647,1735235452432,"fUST",-151.0,0.00017533,2,"2024-12-26T17:50:52.432",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717648,1735235452441,"fUST",-500.0,0.00017535,2,"2024-12-26T17:50:52.441",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717649,1735235452451,"fUST",-588.01,0.00017535,2,"2024-12-26T17:50:52.451",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717650,1735235452460,"fUST",-3894.58,0.00017535,2,"2024-12-26T17:50:52.460",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717651,1735235452469,"fUST",-4480.34,0.00017535,2,"2024-12-26T17:50:52.469",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717652,1735235452479,"fUST",-573.08,0.00017535,2,"2024-12-26T17:50:52.479",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717653,1735235452488,"fUST",-500.0,0.00017535,2,"2024-12-26T17:50:52.488",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717654,1735235452499,"fUST",-326.292484,0.00017536,2,"2024-12-26T17:50:52.499",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717655,1735235452509,"fUST",-326.292484,0.00017536,2,"2024-12-26T17:50:52.509",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717656,1735235452519,"fUST",-151.0,0.00017536,2,"2024-12-26T17:50:52.519",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717657,1735235452528,"fUST",-151.0,0.00017536,2,"2024-12-26T17:50:52.528",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717658,1735235452538,"fUST",-151.0,0.00017536,2,"2024-12-26T17:50:52.538",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717659,1735235452547,"fUST",-2688.95,0.00017536,2,"2024-12-26T17:50:52.547",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717660,1735235452557,"fUST",-151.0,0.00017538,2,"2024-12-26T17:50:52.557",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717661,1735235452565,"fUST",-352.3236556,0.00017671,2,"2024-12-26T17:50:52.565",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717662,1735235452578,"fUST",-500.0,0.00017673,2,"2024-12-26T17:50:52.578",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717663,1735235452588,"fUST",-151.0,0.00017673,2,"2024-12-26T17:50:52.588",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717664,1735235452598,"fUST",-191.092237,0.00017673,2,"2024-12-26T17:50:52.598",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717665,1735235452607,"fUST",-191.092237,0.00017673,2,"2024-12-26T17:50:52.607",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717666,1735235452617,"fUST",-275.053841,0.00017673,2,"2024-12-26T17:50:52.617",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717667,1735235452626,"fUST",-151.0,0.00017673,2,"2024-12-26T17:50:52.626",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717668,1735235452638,"fUST",-1030.933018,0.00017673,2,"2024-12-26T17:50:52.638",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717669,1735235452647,"fUST",-151.0,0.00017673,2,"2024-12-26T17:50:52.647",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717670,1735235452657,"fUST",-1030.933018,0.00017673,2,"2024-12-26T17:50:52.657",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717671,1735235452666,"fUST",-597.444897,0.00017673,2,"2024-12-26T17:50:52.666",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717672,1735235452675,"fUST",-597.444897,0.00017673,2,"2024-12-26T17:50:52.675",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717673,1735235452684,"fUST",-749.052098,0.00017673,2,"2024-12-26T17:50:52.684",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717674,1735235452694,"fUST",-749.052098,0.00017673,2,"2024-12-26T17:50:52.694",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717675,1735235452777,"fUST",-151.0,0.00017673,2,"2024-12-26T17:50:52.777",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717676,1735235452787,"fUST",-413.938411,0.00017673,2,"2024-12-26T17:50:52.787",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717677,1735235452797,"fUST",-413.938411,0.00017673,2,"2024-12-26T17:50:52.797",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717678,1735235452806,"fUST",-151.0,0.00017673,2,"2024-12-26T17:50:52.806",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717679,1735235452815,"fUST",-186.156112,0.00017699,2,"2024-12-26T17:50:52.815",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717680,1735235452825,"fUST",-186.156112,0.00017699,2,"2024-12-26T17:50:52.825",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717681,1735235452835,"fUST",-151.0,0.00017699,2,"2024-12-26T17:50:52.835",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717682,1735235452845,"fUST",-151.0,0.00017699,2,"2024-12-26T17:50:52.845",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717683,1735235452854,"fUST",-195.761486,0.00017699,2,"2024-12-26T17:50:52.854",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717684,1735235452864,"fUST",-195.761486,0.00017699,2,"2024-12-26T17:50:52.864",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717685,1735235452873,"fUST",-3894.58,0.00017699,2,"2024-12-26T17:50:52.873",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717686,1735235452884,"fUST",-3894.58,0.00017699,2,"2024-12-26T17:50:52.884",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717687,1735235452893,"fUST",-3894.58,0.00017699,2,"2024-12-26T17:50:52.893",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717688,1735235452903,"fUST",-3894.58,0.00017699,2,"2024-12-26T17:50:52.903",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717689,1735235452912,"fUST",-3894.58,0.00017699,2,"2024-12-26T17:50:52.912",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717690,1735235452921,"fUST",-3894.58,0.00017699,2,"2024-12-26T17:50:52.921",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717691,1735235452930,"fUST",-3894.58,0.00017699,2,"2024-12-26T17:50:52.930",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717692,1735235452940,"fUST",-3894.58,0.00017699,2,"2024-12-26T17:50:52.940",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717693,1735235452949,"fUST",-3894.73147131,0.00017699,2,"2024-12-26T17:50:52.949",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717694,1735235452958,"fUST",-205.624192,0.00017699,2,"2024-12-26T17:50:52.958",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717695,1735235452967,"fUST",-205.624192,0.00017699,2,"2024-12-26T17:50:52.967",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717696,1735235452976,"fUST",-1933.080211,0.00017699,2,"2024-12-26T17:50:52.976",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717697,1735235452986,"fUST",-1933.080211,0.00017699,2,"2024-12-26T17:50:52.986",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717698,1735235452995,"fUST",-902.327182,0.00017699,2,"2024-12-26T17:50:52.995",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717699,1735235453004,"fUST",-902.327182,0.00017699,2,"2024-12-26T17:50:53.004",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717700,1735235453014,"fUST",-151.0,0.00017699,2,"2024-12-26T17:50:53.014",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717701,1735235453023,"fUST",-151.0,0.00017699,2,"2024-12-26T17:50:53.023",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717702,1735235453033,"fUST",-327.904025,0.00017699,2,"2024-12-26T17:50:53.033",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717703,1735235453042,"fUST",-151.0,0.00017699,2,"2024-12-26T17:50:53.042",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717704,1735235453051,"fUST",-327.904025,0.00017699,2,"2024-12-26T17:50:53.051",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717705,1735235453060,"fUST",-972.310938,0.00017699,2,"2024-12-26T17:50:53.060",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717706,1735235453069,"fUST",-972.310938,0.00017699,2,"2024-12-26T17:50:53.069",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717707,1735235453078,"fUST",-384.214268,0.00017699,2,"2024-12-26T17:50:53.078",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717708,1735235453088,"fUST",-384.214268,0.00017699,2,"2024-12-26T17:50:53.088",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717709,1735235453098,"fUST",-616.924182,0.00017699,2,"2024-12-26T17:50:53.098",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717710,1735235453108,"fUST",-616.924182,0.00017699,2,"2024-12-26T17:50:53.108",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717711,1735235453118,"fUST",-151.0,0.00017699,2,"2024-12-26T17:50:53.118",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717712,1735235453127,"fUST",-229819.53178189,0.000177,2,"2024-12-26T17:50:53.127",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717713,1735235641951,"fUST",1000.0,0.00023,120,"2024-12-26T17:54:01.951",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717714,1735235687288,"fUST",1000.0,0.00023,120,"2024-12-26T17:54:47.288",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717715,1735236272423,"fUST",500.0,0.0002056,120,"2024-12-26T18:04:32.423",0.0002044,13.25,0.9522006622886202,286339709.51050234]
[346717716,1735236434118,"fUST",-198.6540265,0.00013833,2,"2024-12-26T18:07:14.118",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717717,1735236441118,"fUST",-135.8368676,0.00013833,2,"2024-12-26T18:07:21.118",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717718,1735236441142,"fUST",-400.0,0.00013973,2,"2024-12-26T18:07:21.142",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717719,1735236441163,"fUST",-286.666521,0.00015976,2,"2024-12-26T18:07:21.163",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717720,1735236441186,"fUST",-150.0,0.00016,2,"2024-12-26T18:07:21.186",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717721,1735236441208,"fUST",-653.32,0.0001682,2,"2024-12-26T18:07:21.208",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717722,1735236441229,"fUST",-159.96990434,0.00016877,2,"2024-12-26T18:07:21.229",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717723,1735236441253,"fUST",-225.1064348,0.00016884,2,"2024-12-26T18:07:21.253",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717724,1735236441276,"fUST",-666.0,0.00016886,2,"2024-12-26T18:07:21.276",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717725,1735236441298,"fUST",-300.0,0.0001697,2,"2024-12-26T18:07:21.298",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717726,1735236441319,"fUST",-300.0,0.0001697,2,"2024-12-26T18:07:21.319",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717727,1735236441341,"fUST",-500.0,0.00016971,2,"2024-12-26T18:07:21.341",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717728,1735236441363,"fUST",-500.0,0.00016971,2,"2024-12-26T18:07:21.363",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717729,1735236441385,"fUST",-678.42,0.00016971,2,"2024-12-26T18:07:21.385",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717730,1735236441406,"fUST",-500.0,0.00016971,2,"2024-12-26T18:07:21.406",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717731,1735236441428,"fUST",-500.0,0.00016971,2,"2024-12-26T18:07:21.428",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717732,1735236441450,"fUST",-500.0,0.00016971,2,"2024-12-26T18:07:21.450",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717733,1735236441472,"fUST",-500.0,0.00016971,2,"2024-12-26T18:07:21.472",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717734,1735236441494,"fUST",-206.85409164,0.00016976,2,"2024-12-26T18:07:21.494",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717735,1735236441515,"fUST",-500.0,0.00016976,2,"2024-12-26T18:07:21.515",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717736,1735236441537,"fUST",-357.75372715,0.00016976,2,"2024-12-26T18:07:21.537",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717737,1735236442088,"fUST",-142.24627285,0.00016976,2,"2024-12-26T18:07:22.088",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717738,1735236442113,"fUST",-500.0,0.00016976,2,"2024-12-26T18:07:22.113",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717739,1735236442136,"fUST",-500.0,0.00016976,2,"2024-12-26T18:07:22.136",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717740,1735236442158,"fUST",-500.0,0.00016976,2,"2024-12-26T18:07:22.158",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717741,1735236442184,"fUST",-500.0,0.00016976,2,"2024-12-26T18:07:22.184",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717742,1735236442207,"fUST",-500.0,0.00016976,2,"2024-12-26T18:07:22.207",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717743,1735236442229,"fUST",-364.25999607,0.00016976,2,"2024-12-26T18:07:22.229",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717744,1735236442256,"fUST",-500.0,0.00016976,2,"2024-12-26T18:07:22.256",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717745,1735236442277,"fUST",-500.0,0.00016976,2,"2024-12-26T18:07:22.277",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717746,1735236442300,"fUST",-133.37369936,0.00016976,2,"2024-12-26T18:07:22.300",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717747,1735236444105,"fUST",-159.26802245,0.00016976,2,"2024-12-26T18:07:24.105",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717748,1735236577902,"fUST",400.0,0.00013973,2,"2024-12-26T18:09:37.902",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717835,1735236638202,"fUST",-490.99384487,0.00016801,2,"2024-12-26T18:10:38.202",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717836,1735236638212,"fUST",-174.01257794,0.00016882,2,"2024-12-26T18:10:38.212",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717837,1735236638223,"fUST",-666.0,0.00016884,2,"2024-12-26T18:10:38.223",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717838,1735236638233,"fUST",-300.0,0.0001697,2,"2024-12-26T18:10:38.233",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717839,1735236638242,"fUST",-300.0,0.0001697,2,"2024-12-26T18:10:38.242",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717840,1735236638251,"fUST",-5638.72,0.00016971,2,"2024-12-26T18:10:38.251",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717841,1735236638260,"fUST",-500.0,0.00016971,2,"2024-12-26T18:10:38.260",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717842,1735236638270,"fUST",-766.63410299,0.00016971,2,"2024-12-26T18:10:38.270",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717843,1735236638283,"fUST",-1331.13589701,0.00016971,2,"2024-12-26T18:10:38.283",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717844,1735236638292,"fUST",-500.0,0.00016971,2,"2024-12-26T18:10:38.292",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717845,1735236638304,"fUST",-500.0,0.00016971,2,"2024-12-26T18:10:38.304",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717846,1735236638314,"fUST",-198.65602929,0.00016971,2,"2024-12-26T18:10:38.314",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717847,1735236638326,"fUST",-718.74397071,0.00016971,2,"2024-12-26T18:10:38.326",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717848,1735236638335,"fUST",-678.29,0.00016971,2,"2024-12-26T18:10:38.335",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717849,1735236638344,"fUST",-543.64,0.00016971,2,"2024-12-26T18:10:38.344",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717850,1735236638354,"fUST",-500.0,0.00016973,2,"2024-12-26T18:10:38.354",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717851,1735236638366,"fUST",-500.0,0.00016975,2,"2024-12-26T18:10:38.366",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717852,1735236638376,"fUST",-650.16,0.00016975,2,"2024-12-26T18:10:38.376",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717853,1735236638385,"fUST",-500.0,0.00016975,2,"2024-12-26T18:10:38.385",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717854,1735236638394,"fUST",-207.35827819,0.00016976,2,"2024-12-26T18:10:38.394",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717855,1735236638404,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.404",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717856,1735236638413,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.413",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717857,1735236638423,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.423",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717858,1735236638432,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.432",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717859,1735236638441,"fUST",-604.63400701,0.00016976,2,"2024-12-26T18:10:38.441",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717860,1735236638450,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.450",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717861,1735236638460,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.460",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717862,1735236638469,"fUST",-297.78620296,0.00016976,2,"2024-12-26T18:10:38.469",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717863,1735236638478,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.478",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717864,1735236638488,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.488",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717865,1735236638498,"fUST",-437.67752946,0.00016976,2,"2024-12-26T18:10:38.498",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717866,1735236638509,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.509",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717867,1735236638519,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.519",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717868,1735236638529,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.529",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717869,1735236638544,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.544",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717870,1735236638559,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.559",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717871,1735236638573,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.573",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717872,1735236638585,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.585",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717873,1735236638597,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.597",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717874,1735236638611,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.611",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717875,1735236638624,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.624",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717876,1735236638638,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.638",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717877,1735236638651,"fUST",-423.12006671,0.00016976,2,"2024-12-26T18:10:38.651",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717878,1735236638664,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.664",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717879,1735236638678,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.678",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717880,1735236638692,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.692",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717881,1735236638705,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.705",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717882,1735236638717,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.717",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717883,1735236638730,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.730",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717884,1735236638743,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.743",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717885,1735236638757,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.757",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717886,1735236638770,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.770",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717887,1735236638783,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.783",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717888,1735236638793,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.793",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717889,1735236638805,"fUST",-178.29266744,0.00016976,2,"2024-12-26T18:10:38.805",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717890,1735236638817,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.817",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717891,1735236638830,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.830",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717892,1735236638843,"fUST",-500.0,0.00016976,2,"2024-12-26T18:10:38.843",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717893,1735236638857,"fUST",-492.31200667,0.00016976,2,"2024-12-26T18:10:38.857",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717894,1735236638870,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:38.870",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717895,1735236638885,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:38.885",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717896,1735236638898,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:38.898",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717897,1735236638913,"fUST",-520.94092734,0.00016977,2,"2024-12-26T18:10:38.913",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717898,1735236638923,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:38.923",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717899,1735236638933,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:38.933",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717900,1735236638944,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:38.944",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717901,1735236638958,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:38.958",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717902,1735236638973,"fUST",-514.16417935,0.00016977,2,"2024-12-26T18:10:38.973",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717903,1735236638986,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:38.986",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717904,1735236638996,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:38.996",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717905,1735236639007,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.007",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717906,1735236639019,"fUST",-504.4706597,0.00016977,2,"2024-12-26T18:10:39.019",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717907,1735236639032,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.032",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717908,1735236639043,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.043",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717909,1735236639055,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.055",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717910,1735236639066,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.066",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717911,1735236639078,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.078",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717912,1735236639089,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.089",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717913,1735236639104,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.104",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717914,1735236639116,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.116",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717915,1735236639128,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.128",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717916,1735236639140,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.140",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717917,1735236639153,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.153",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717918,1735236639165,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.165",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717919,1735236639177,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.177",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717920,1735236639189,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.189",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717921,1735236639200,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.200",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717922,1735236639213,"fUST",-501.95190898,0.00016977,2,"2024-12-26T18:10:39.213",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717923,1735236639227,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.227",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717924,1735236639239,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.239",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717925,1735236639252,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.252",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717926,1735236639264,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.264",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717927,1735236639277,"fUST",-518.84,0.00016977,2,"2024-12-26T18:10:39.277",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717928,1735236639289,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.289",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717929,1735236639302,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.302",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717930,1735236639314,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.314",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717931,1735236639325,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.325",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717932,1735236639337,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.337",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717933,1735236639348,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.348",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717934,1735236639360,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.360",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717935,1735236639371,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.371",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717936,1735236639383,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.383",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717937,1735236639396,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.396",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717938,1735236639407,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.407",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717939,1735236639419,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.419",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717940,1735236639431,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.431",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717941,1735236639443,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.443",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717942,1735236639455,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.455",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717943,1735236639468,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.468",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717944,1735236639480,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.480",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717945,1735236639492,"fUST",-200.0,0.00016977,2,"2024-12-26T18:10:39.492",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717946,1735236639504,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.504",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717947,1735236639515,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.515",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717948,1735236639527,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.527",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717949,1735236639540,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.540",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717950,1735236639551,"fUST",-503.40731804,0.00016977,2,"2024-12-26T18:10:39.551",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717951,1735236639563,"fUST",-228.67,0.00016977,2,"2024-12-26T18:10:39.563",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717952,1735236639574,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.574",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717953,1735236639584,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.584",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717956,1735236639593,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.593",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717957,1735236639738,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.738",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717958,1735236639747,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.747",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717959,1735236639757,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.757",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717960,1735236639767,"fUST",-457.96000079,0.00016977,2,"2024-12-26T18:10:39.767",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717961,1735236639776,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.776",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717962,1735236639786,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.786",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717963,1735236639796,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.796",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717964,1735236639805,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.805",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717965,1735236639815,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.815",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717966,1735236639824,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.824",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717968,1735236639834,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.834",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717969,1735236639844,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.844",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717970,1735236639853,"fUST",-502.76434455,0.00016977,2,"2024-12-26T18:10:39.853",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717971,1735236639865,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.865",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717972,1735236639874,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.874",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717973,1735236639884,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.884",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717974,1735236639894,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.894",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717975,1735236639903,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.903",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717976,1735236639912,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.912",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717977,1735236639922,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.922",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717978,1735236639932,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.932",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717980,1735236639942,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.942",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717981,1735236639951,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.951",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717983,1735236639967,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.967",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717985,1735236639976,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.976",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717986,1735236639985,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.985",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717987,1735236639995,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:39.995",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717988,1735236640004,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.004",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717989,1735236640013,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.013",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717990,1735236640022,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.022",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717991,1735236640032,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.032",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717993,1735236640041,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.041",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717994,1735236640050,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.050",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717995,1735236640060,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.060",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717996,1735236640069,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.069",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717997,1735236640078,"fUST",-856.11,0.00016977,2,"2024-12-26T18:10:40.078",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717998,1735236640087,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.087",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346717999,1735236640097,"fUST",-1010.64,0.00016977,2,"2024-12-26T18:10:40.097",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718000,1735236640107,"fUST",-1029.17,0.00016977,2,"2024-12-26T18:10:40.107",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718001,1735236640116,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.116",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718002,1735236640125,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.125",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718003,1735236640135,"fUST",-502.79016131,0.00016977,2,"2024-12-26T18:10:40.135",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718004,1735236640144,"fUST",-510.63690673,0.00016977,2,"2024-12-26T18:10:40.144",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718005,1735236640154,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.154",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718006,1735236640163,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.163",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718007,1735236640172,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.172",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718008,1735236640182,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.182",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718009,1735236640191,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.191",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718010,1735236640200,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.200",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718011,1735236640212,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.212",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718012,1735236640225,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.225",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718013,1735236640235,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.235",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718014,1735236640244,"fUST",-575.6,0.00016977,2,"2024-12-26T18:10:40.244",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718015,1735236640253,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.253",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718016,1735236640263,"fUST",-500.52,0.00016977,2,"2024-12-26T18:10:40.263",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718017,1735236640273,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.273",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718018,1735236640283,"fUST",-588.22,0.00016977,2,"2024-12-26T18:10:40.283",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718019,1735236640292,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.292",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718020,1735236640302,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.302",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718021,1735236640312,"fUST",-560.80076146,0.00016977,2,"2024-12-26T18:10:40.312",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718022,1735236640321,"fUST",-210.7160461,0.00016977,2,"2024-12-26T18:10:40.321",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718023,1735236640331,"fUST",-614.85,0.00016977,2,"2024-12-26T18:10:40.331",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718024,1735236640340,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.340",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718025,1735236640350,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.350",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718026,1735236640360,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.360",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718027,1735236640369,"fUST",-207.78833645,0.00016977,2,"2024-12-26T18:10:40.369",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718029,1735236640378,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.378",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718030,1735236640388,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.388",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718032,1735236640397,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.397",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718034,1735236640407,"fUST",-574.12,0.00016977,2,"2024-12-26T18:10:40.407",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718036,1735236640416,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.416",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718038,1735236640426,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.426",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718040,1735236640436,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.436",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718042,1735236640445,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.445",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718044,1735236640455,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.455",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718046,1735236640466,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.466",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718048,1735236640476,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.476",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718049,1735236640485,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.485",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718050,1735236640494,"fUST",-214.78243939,0.00016977,2,"2024-12-26T18:10:40.494",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718051,1735236640503,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.503",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718052,1735236640512,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.512",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718053,1735236640521,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.521",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718054,1735236640530,"fUST",-602.81,0.00016977,2,"2024-12-26T18:10:40.530",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718055,1735236640539,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.539",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718056,1735236640549,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.549",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718057,1735236640558,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.558",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718058,1735236640568,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.568",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718059,1735236640577,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.577",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718060,1735236640587,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.587",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718061,1735236640596,"fUST",-647.38,0.00016977,2,"2024-12-26T18:10:40.596",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718062,1735236640606,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.606",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718063,1735236640615,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.615",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718064,1735236640624,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.624",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718065,1735236640635,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.635",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718066,1735236640644,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.644",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718067,1735236640653,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.653",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718068,1735236640663,"fUST",-596.63,0.00016977,2,"2024-12-26T18:10:40.663",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718069,1735236640673,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.673",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718070,1735236640683,"fUST",-500.0,0.00016977,2,"2024-12-26T18:10:40.683",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718071,1735236640693,"fUST",-500.0,0.00016978,2,"2024-12-26T18:10:40.693",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718072,1735236640702,"fUST",-500.0,0.00016978,2,"2024-12-26T18:10:40.702",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718073,1735236640715,"fUST",-500.0,0.00016978,2,"2024-12-26T18:10:40.715",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718074,1735236640725,"fUST",-1352.89,0.00016978,2,"2024-12-26T18:10:40.725",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718075,1735236640735,"fUST",-544.74,0.00016978,2,"2024-12-26T18:10:40.735",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718076,1735236640745,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.745",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718077,1735236640756,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.756",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718078,1735236640767,"fUST",-527.38,0.00016979,2,"2024-12-26T18:10:40.767",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718079,1735236640776,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.776",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718080,1735236640786,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.786",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718081,1735236640796,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.796",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718082,1735236640806,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.806",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718083,1735236640815,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.815",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718084,1735236640825,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.825",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718085,1735236640834,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.834",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718086,1735236640844,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.844",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718087,1735236640854,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.854",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718088,1735236640865,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.865",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718089,1735236640875,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.875",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718090,1735236640884,"fUST",-567.97,0.00016979,2,"2024-12-26T18:10:40.884",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718091,1735236640894,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.894",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718092,1735236640903,"fUST",-536.36,0.00016979,2,"2024-12-26T18:10:40.903",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718093,1735236640912,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.912",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718094,1735236640922,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.922",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718095,1735236640931,"fUST",-95.31128088,0.00016979,2,"2024-12-26T18:10:40.931",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718096,1735236640956,"fUST",-404.68871912,0.00016979,2,"2024-12-26T18:10:40.956",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718097,1735236640965,"fUST",-375.64965632,0.00016979,2,"2024-12-26T18:10:40.965",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718098,1735236640975,"fUST",-502.38239579,0.00016979,2,"2024-12-26T18:10:40.975",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718099,1735236640985,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.985",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718100,1735236640994,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:40.994",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718101,1735236641003,"fUST",-403.15416029,0.00016979,2,"2024-12-26T18:10:41.003",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718102,1735236641014,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.014",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718103,1735236641024,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.024",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718104,1735236641033,"fUST",-525.48,0.00016979,2,"2024-12-26T18:10:41.033",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718105,1735236641043,"fUST",-661.21,0.00016979,2,"2024-12-26T18:10:41.043",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718106,1735236641053,"fUST",-209.62593838,0.00016979,2,"2024-12-26T18:10:41.053",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718107,1735236641063,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.063",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718108,1735236641072,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.072",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718109,1735236641082,"fUST",-282.39899741,0.00016979,2,"2024-12-26T18:10:41.082",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718110,1735236641092,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.092",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718111,1735236641101,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.101",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718112,1735236641110,"fUST",-147.87546081,0.00016979,2,"2024-12-26T18:10:41.110",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718113,1735236641126,"fUST",-352.12453919,0.00016979,2,"2024-12-26T18:10:41.126",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718114,1735236641136,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.136",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718115,1735236641145,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.145",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718116,1735236641155,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.155",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718117,1735236641164,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.164",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718118,1735236641173,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.173",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718119,1735236641182,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.182",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718120,1735236641192,"fUST",-628.81,0.00016979,2,"2024-12-26T18:10:41.192",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718121,1735236641201,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.201",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718122,1735236641212,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.212",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718123,1735236641223,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.223",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718124,1735236641233,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.233",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718125,1735236641243,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.243",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718126,1735236641251,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.251",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718127,1735236641262,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.262",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718128,1735236641273,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.273",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718129,1735236641283,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.283",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718130,1735236641292,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.292",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718131,1735236641303,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.303",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718132,1735236641313,"fUST",-612.81,0.00016979,2,"2024-12-26T18:10:41.313",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718133,1735236641323,"fUST",-866.61,0.00016979,2,"2024-12-26T18:10:41.323",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718134,1735236641333,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.333",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718135,1735236641343,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.343",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718136,1735236641352,"fUST",-5597.01182581,0.00016979,2,"2024-12-26T18:10:41.352",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718137,1735236641639,"fUST",-1225.784631,0.00016979,2,"2024-12-26T18:10:41.639",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718138,1735236641651,"fUST",-9911.53354319,0.00016979,2,"2024-12-26T18:10:41.651",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718139,1735236641661,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.661",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718140,1735236641670,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.670",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718141,1735236641680,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.680",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718142,1735236641689,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.689",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718143,1735236641698,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.698",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718144,1735236641709,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.709",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718145,1735236641718,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.718",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718146,1735236641728,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.728",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718147,1735236641738,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.738",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718148,1735236641747,"fUST",-500.0,0.00016979,2,"2024-12-26T18:10:41.747",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718149,1735236641756,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.756",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718150,1735236641765,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.765",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718151,1735236641775,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.775",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718152,1735236641784,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.784",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718153,1735236641892,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.892",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718154,1735236641902,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.902",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718155,1735236641912,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.912",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718156,1735236641921,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.921",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718157,1735236641931,"fUST",-345.91557391,0.0001698,2,"2024-12-26T18:10:41.931",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718158,1735236641940,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.940",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718159,1735236641950,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.950",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718160,1735236641960,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.960",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718161,1735236641970,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.970",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718162,1735236641980,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.980",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718163,1735236641990,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.990",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718164,1735236641999,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:41.999",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718165,1735236642009,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.009",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718166,1735236642019,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.019",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718167,1735236642029,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.029",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718168,1735236642038,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.038",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718169,1735236642048,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.048",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718170,1735236642058,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.058",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718171,1735236642067,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.067",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718172,1735236642077,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.077",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718173,1735236642086,"fUST",-414.93667516,0.0001698,2,"2024-12-26T18:10:42.086",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718174,1735236642095,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.095",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718175,1735236642106,"fUST",-549.63,0.0001698,2,"2024-12-26T18:10:42.106",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718176,1735236642115,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.115",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718177,1735236642125,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.125",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718178,1735236642134,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.134",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718179,1735236642143,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.143",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718180,1735236642153,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.153",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718181,1735236642162,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.162",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718182,1735236642172,"fUST",-583.66,0.0001698,2,"2024-12-26T18:10:42.172",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718183,1735236642182,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.182",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718184,1735236642193,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.193",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718185,1735236642202,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.202",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718186,1735236642213,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.213",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718187,1735236642224,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.224",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718188,1735236642235,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.235",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718189,1735236642244,"fUST",-644.61,0.0001698,2,"2024-12-26T18:10:42.244",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718190,1735236642253,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.253",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718191,1735236642263,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.263",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718192,1735236642273,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.273",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718193,1735236642283,"fUST",-323.56228315,0.0001698,2,"2024-12-26T18:10:42.283",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718194,1735236642292,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.292",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718195,1735236642302,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.302",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718196,1735236642313,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.313",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718197,1735236642323,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.323",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718198,1735236642333,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.333",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718199,1735236642342,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.342",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718200,1735236642351,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.351",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718201,1735236642362,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.362",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718202,1735236642371,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.371",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718203,1735236642382,"fUST",-432.90872088,0.0001698,2,"2024-12-26T18:10:42.382",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718204,1735236642391,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.391",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718205,1735236642401,"fUST",-622.9,0.0001698,2,"2024-12-26T18:10:42.401",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718206,1735236642410,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.410",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718207,1735236642419,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.419",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718208,1735236642429,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.429",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718209,1735236642439,"fUST",-574.02257477,0.0001698,2,"2024-12-26T18:10:42.439",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718210,1735236642448,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.448",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718211,1735236642459,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.459",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718212,1735236642469,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.469",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718213,1735236642480,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.480",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718214,1735236642490,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.490",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718215,1735236642500,"fUST",-1000.0,0.0001698,2,"2024-12-26T18:10:42.500",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718216,1735236642510,"fUST",-521.37724118,0.0001698,2,"2024-12-26T18:10:42.510",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718217,1735236642519,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.519",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718218,1735236642528,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.528",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718219,1735236642538,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.538",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718220,1735236642547,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.547",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718221,1735236642557,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.557",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718222,1735236642567,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.567",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718223,1735236642576,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.576",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718224,1735236642586,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.586",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718225,1735236642595,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.595",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718226,1735236642605,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.605",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718227,1735236642614,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.614",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718228,1735236642624,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.624",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718230,1735236642634,"fUST",-537.55,0.0001698,2,"2024-12-26T18:10:42.634",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718231,1735236642643,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.643",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718232,1735236642652,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.652",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718233,1735236642661,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.661",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718234,1735236642671,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.671",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718235,1735236642680,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.680",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718236,1735236642690,"fUST",-544.96,0.0001698,2,"2024-12-26T18:10:42.690",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718237,1735236642699,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.699",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718238,1735236642708,"fUST",-500.0,0.0001698,2,"2024-12-26T18:10:42.708",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718239,1735236642718,"fUST",-500.0,0.00016981,2,"2024-12-26T18:10:42.718",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718240,1735236642727,"fUST",-501.38768987,0.00016982,2,"2024-12-26T18:10:42.727",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718241,1735236642737,"fUST",-508.02368412,0.00016982,2,"2024-12-26T18:10:42.737",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718242,1735236642746,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.746",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718243,1735236642755,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.755",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718244,1735236642765,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.765",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718245,1735236642774,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.774",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718246,1735236642783,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.783",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718247,1735236642792,"fUST",-519.2,0.00016982,2,"2024-12-26T18:10:42.792",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718248,1735236642801,"fUST",-551.52055496,0.00016982,2,"2024-12-26T18:10:42.801",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718249,1735236642810,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.810",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718250,1735236642820,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.820",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718251,1735236642829,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.829",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718252,1735236642839,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.839",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718253,1735236642848,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.848",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718254,1735236642858,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.858",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718256,1735236642868,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.868",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718257,1735236642878,"fUST",-500.0,0.00016982,2,"2024-12-26T18:10:42.878",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718258,1735236642887,"fUST",-500.0,0.00016983,2,"2024-12-26T18:10:42.887",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718259,1735236642897,"fUST",-500.0,0.00016984,2,"2024-12-26T18:10:42.897",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718260,1735236642907,"fUST",-500.0,0.00016984,2,"2024-12-26T18:10:42.907",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718261,1735236642917,"fUST",-500.0,0.00016984,2,"2024-12-26T18:10:42.917",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718262,1735236642926,"fUST",-500.0,0.00016984,2,"2024-12-26T18:10:42.926",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718263,1735236642937,"fUST",-500.0,0.00016984,2,"2024-12-26T18:10:42.937",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718264,1735236642947,"fUST",-500.0,0.00016984,2,"2024-12-26T18:10:42.947",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718265,1735236642958,"fUST",-500.0,0.00016984,2,"2024-12-26T18:10:42.958",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718266,1735236642967,"fUST",-523.85798653,0.00016984,2,"2024-12-26T18:10:42.967",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718267,1735236642977,"fUST",-500.0,0.00016984,2,"2024-12-26T18:10:42.977",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718268,1735236642986,"fUST",-500.0,0.00016984,2,"2024-12-26T18:10:42.986",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718269,1735236642995,"fUST",-500.0,0.00016984,2,"2024-12-26T18:10:42.995",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718270,1735236643004,"fUST",-500.0,0.00016984,2,"2024-12-26T18:10:43.004",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718271,1735236643014,"fUST",-500.0,0.00016984,2,"2024-12-26T18:10:43.014",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718272,1735236643024,"fUST",-3920.29,0.00016985,2,"2024-12-26T18:10:43.024",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718273,1735236643033,"fUST",-501.44,0.00016985,2,"2024-12-26T18:10:43.033",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718274,1735236643043,"fUST",-500.0,0.00016985,2,"2024-12-26T18:10:43.043",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718275,1735236643052,"fUST",-500.0,0.00016985,2,"2024-12-26T18:10:43.052",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718276,1735236643061,"fUST",-2352.84,0.00016985,2,"2024-12-26T18:10:43.061",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718277,1735236643070,"fUST",-151.0,0.00016986,2,"2024-12-26T18:10:43.070",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718278,1735236643079,"fUST",-151.0,0.000172,2,"2024-12-26T18:10:43.079",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718279,1735236643088,"fUST",-153.0,0.000172,2,"2024-12-26T18:10:43.088",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718280,1735236643098,"fUST",-500.0,0.00017245,2,"2024-12-26T18:10:43.098",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718281,1735236643106,"fUST",-500.0,0.00017245,2,"2024-12-26T18:10:43.106",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718282,1735236643115,"fUST",-500.0,0.00017245,2,"2024-12-26T18:10:43.115",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718283,1735236643125,"fUST",-5638.72,0.00017245,2,"2024-12-26T18:10:43.125",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718284,1735236643135,"fUST",-500.0,0.00017245,2,"2024-12-26T18:10:43.135",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718285,1735236643144,"fUST",-2097.77,0.00017245,2,"2024-12-26T18:10:43.144",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718286,1735236643154,"fUST",-917.4,0.00017245,2,"2024-12-26T18:10:43.154",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718287,1735236643163,"fUST",-678.29,0.00017245,2,"2024-12-26T18:10:43.163",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718288,1735236643172,"fUST",-543.64,0.00017245,2,"2024-12-26T18:10:43.172",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718289,1735236643181,"fUST",-242.68,0.00017249,2,"2024-12-26T18:10:43.181",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718290,1735236643190,"fUST",-650.16,0.00017249,2,"2024-12-26T18:10:43.190",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718291,1735236643199,"fUST",-500.0,0.00017249,2,"2024-12-26T18:10:43.199",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718292,1735236643211,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.211",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718293,1735236643221,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.221",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718294,1735236643234,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.234",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718295,1735236643243,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.243",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718296,1735236643252,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.252",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718297,1735236643261,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.261",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718298,1735236643272,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.272",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718299,1735236643281,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.281",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718300,1735236643291,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.291",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718301,1735236643301,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.301",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718302,1735236643310,"fUST",-264.85,0.00017251,2,"2024-12-26T18:10:43.310",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718303,1735236643320,"fUST",-583.27803295,0.00017251,2,"2024-12-26T18:10:43.320",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718304,1735236643330,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.330",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718305,1735236643340,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.340",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718306,1735236643349,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.349",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718307,1735236643358,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.358",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718308,1735236643368,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.368",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718309,1735236643377,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.377",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718310,1735236643386,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.386",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718311,1735236643395,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.395",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718312,1735236643405,"fUST",-230.33,0.00017251,2,"2024-12-26T18:10:43.405",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718313,1735236643414,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.414",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718314,1735236643423,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.423",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718315,1735236643432,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.432",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718316,1735236643441,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.441",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718317,1735236643450,"fUST",-595.74840044,0.00017251,2,"2024-12-26T18:10:43.450",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718318,1735236643461,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.461",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718319,1735236643471,"fUST",-599.84,0.00017251,2,"2024-12-26T18:10:43.471",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718320,1735236643480,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.480",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718321,1735236643489,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.489",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718322,1735236643498,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.498",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718323,1735236643507,"fUST",-185.42845574,0.00017251,2,"2024-12-26T18:10:43.507",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718324,1735236643517,"fUST",-322.99040616,0.00017251,2,"2024-12-26T18:10:43.517",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718325,1735236643526,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.526",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718326,1735236643535,"fUST",-159.15138377,0.00017251,2,"2024-12-26T18:10:43.535",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718327,1735236643544,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.544",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718328,1735236643553,"fUST",-521.68,0.00017251,2,"2024-12-26T18:10:43.553",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718329,1735236643563,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.563",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718330,1735236643572,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.572",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718331,1735236643581,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.581",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718332,1735236643591,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.591",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718334,1735236643600,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.600",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718335,1735236643610,"fUST",-508.62516281,0.00017251,2,"2024-12-26T18:10:43.610",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718336,1735236643619,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.619",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718337,1735236643628,"fUST",-510.59,0.00017251,2,"2024-12-26T18:10:43.628",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718338,1735236643637,"fUST",-524.15,0.00017251,2,"2024-12-26T18:10:43.637",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718339,1735236643647,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.647",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718340,1735236643657,"fUST",-181.63,0.00017251,2,"2024-12-26T18:10:43.657",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718341,1735236643666,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.666",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718342,1735236643675,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.675",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718343,1735236643684,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.684",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718344,1735236643694,"fUST",-856.11,0.00017251,2,"2024-12-26T18:10:43.694",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718345,1735236643703,"fUST",-1010.64,0.00017251,2,"2024-12-26T18:10:43.703",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718346,1735236643717,"fUST",-1029.17,0.00017251,2,"2024-12-26T18:10:43.717",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718347,1735236643726,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.726",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718348,1735236643735,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.735",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718349,1735236643744,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.744",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718350,1735236643753,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.753",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718351,1735236643762,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.762",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718352,1735236643771,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.771",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718353,1735236643780,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.780",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718354,1735236643789,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.789",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718355,1735236643798,"fUST",-588.22,0.00017251,2,"2024-12-26T18:10:43.798",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718356,1735236643807,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.807",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718357,1735236643817,"fUST",-627.16,0.00017251,2,"2024-12-26T18:10:43.817",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718358,1735236643826,"fUST",-614.85,0.00017251,2,"2024-12-26T18:10:43.826",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718359,1735236643835,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.835",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718360,1735236643844,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.844",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718361,1735236643854,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.854",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718362,1735236643864,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.864",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718363,1735236643873,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.873",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718364,1735236643883,"fUST",-452.3,0.00017251,2,"2024-12-26T18:10:43.883",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718365,1735236643892,"fUST",-481.13635452,0.00017251,2,"2024-12-26T18:10:43.892",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718366,1735236643902,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.902",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718367,1735236643912,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.912",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718368,1735236643921,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.921",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718369,1735236643930,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:43.930",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718370,1735236644024,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:44.024",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718371,1735236644034,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:44.034",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718372,1735236644043,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:44.043",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718373,1735236644052,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:44.052",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718374,1735236644062,"fUST",-318.22496264,0.00017251,2,"2024-12-26T18:10:44.062",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718375,1735236644071,"fUST",-492.28703826,0.00017251,2,"2024-12-26T18:10:44.071",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718376,1735236644080,"fUST",-500.0,0.00017251,2,"2024-12-26T18:10:44.080",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718377,1735236644089,"fUST",-596.63,0.00017251,2,"2024-12-26T18:10:44.089",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718378,1735236644099,"fUST",-269.12,0.00017252,2,"2024-12-26T18:10:44.099",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718379,1735236644108,"fUST",-500.0,0.00017252,2,"2024-12-26T18:10:44.108",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718380,1735236644117,"fUST",-500.0,0.00017252,2,"2024-12-26T18:10:44.117",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718381,1735236644127,"fUST",-1352.89,0.00017252,2,"2024-12-26T18:10:44.127",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718382,1735236644136,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.136",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718383,1735236644145,"fUST",-364.36,0.00017253,2,"2024-12-26T18:10:44.145",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718384,1735236644155,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.155",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718385,1735236644164,"fUST",-661.21,0.00017253,2,"2024-12-26T18:10:44.164",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718386,1735236644174,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.174",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718387,1735236644183,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.183",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718388,1735236644192,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.192",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718389,1735236644201,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.201",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718390,1735236644212,"fUST",-628.81,0.00017253,2,"2024-12-26T18:10:44.212",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718391,1735236644222,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.222",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718392,1735236644234,"fUST",-627.79,0.00017253,2,"2024-12-26T18:10:44.234",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718393,1735236644243,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.243",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718394,1735236644252,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.252",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718395,1735236644261,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.261",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718396,1735236644271,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.271",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718397,1735236644280,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.280",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718398,1735236644290,"fUST",-866.61,0.00017253,2,"2024-12-26T18:10:44.290",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718399,1735236644301,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.301",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718400,1735236644310,"fUST",-16734.33,0.00017253,2,"2024-12-26T18:10:44.310",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718401,1735236644319,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.319",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718402,1735236644328,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.328",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718403,1735236644338,"fUST",-500.0,0.00017253,2,"2024-12-26T18:10:44.338",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718404,1735236644347,"fUST",-220.55,0.00017253,2,"2024-12-26T18:10:44.347",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718405,1735236644356,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.356",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718406,1735236644367,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.367",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718407,1735236644377,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.377",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718408,1735236644386,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.386",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718409,1735236644395,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.395",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718410,1735236644405,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.405",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718411,1735236644414,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.414",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718412,1735236644423,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.423",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718413,1735236644433,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.433",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718414,1735236644442,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.442",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718415,1735236644451,"fUST",-326.51465896,0.00017254,2,"2024-12-26T18:10:44.451",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718416,1735236644462,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.462",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718417,1735236644471,"fUST",-338.2999621,0.00017254,2,"2024-12-26T18:10:44.471",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718418,1735236644481,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.481",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718419,1735236644491,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.491",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718420,1735236644500,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.500",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718421,1735236644510,"fUST",-448.88,0.00017254,2,"2024-12-26T18:10:44.510",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718422,1735236644519,"fUST",-391.65,0.00017254,2,"2024-12-26T18:10:44.519",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718423,1735236644528,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.528",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718424,1735236644537,"fUST",-537.55,0.00017254,2,"2024-12-26T18:10:44.537",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718425,1735236644547,"fUST",-164.64,0.00017254,2,"2024-12-26T18:10:44.547",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718426,1735236644555,"fUST",-500.0,0.00017254,2,"2024-12-26T18:10:44.555",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718427,1735236644566,"fUST",-313.36,0.00017256,2,"2024-12-26T18:10:44.566",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718428,1735236644575,"fUST",-500.0,0.00017256,2,"2024-12-26T18:10:44.575",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718429,1735236644584,"fUST",-151.0,0.00017257,2,"2024-12-26T18:10:44.584",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718430,1735236644593,"fUST",-192.09,0.00017258,2,"2024-12-26T18:10:44.593",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718431,1735236644603,"fUST",-500.0,0.00017258,2,"2024-12-26T18:10:44.603",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718432,1735236644612,"fUST",-3920.29,0.00017259,2,"2024-12-26T18:10:44.612",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718433,1735236644621,"fUST",-501.44,0.00017259,2,"2024-12-26T18:10:44.621",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718434,1735236644630,"fUST",-500.0,0.00017259,2,"2024-12-26T18:10:44.630",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718435,1735236644642,"fUST",-2352.84,0.00017259,2,"2024-12-26T18:10:44.642",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718436,1735236644654,"fUST",-151.0,0.00017263,2,"2024-12-26T18:10:44.654",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718437,1735236644665,"fUST",-309.3479828,0.000173,2,"2024-12-26T18:10:44.665",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718438,1735236644675,"fUST",-176.8542692,0.000173,2,"2024-12-26T18:10:44.675",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718439,1735236644683,"fUST",-156.3950149,0.000173,2,"2024-12-26T18:10:44.683",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718440,1735236644693,"fUST",-214.2328397,0.000173,2,"2024-12-26T18:10:44.693",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718441,1735236644704,"fUST",-9392.37496922,0.00017385,2,"2024-12-26T18:10:44.704",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718442,1735236644729,"fUST",-500.0,0.00017519,2,"2024-12-26T18:10:44.729",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718443,1735236644738,"fUST",-500.0,0.00017519,2,"2024-12-26T18:10:44.738",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718444,1735236644747,"fUST",-5638.72,0.00017519,2,"2024-12-26T18:10:44.747",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718445,1735236644757,"fUST",-2097.77,0.00017519,2,"2024-12-26T18:10:44.757",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718446,1735236644766,"fUST",-152.384355,0.00017519,2,"2024-12-26T18:10:44.766",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718447,1735236644775,"fUST",-917.4,0.00017519,2,"2024-12-26T18:10:44.775",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718448,1735236644786,"fUST",-151.0,0.00017519,2,"2024-12-26T18:10:44.786",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718449,1735236644795,"fUST",-740.68569,0.00017519,2,"2024-12-26T18:10:44.795",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718450,1735236644805,"fUST",-678.29,0.00017519,2,"2024-12-26T18:10:44.805",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718451,1735236644814,"fUST",-740.68569,0.00017519,2,"2024-12-26T18:10:44.814",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718452,1735236644824,"fUST",-151.0,0.00017519,2,"2024-12-26T18:10:44.824",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718453,1735236644833,"fUST",-151.0,0.00017519,2,"2024-12-26T18:10:44.833",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718454,1735236644842,"fUST",-543.64,0.00017519,2,"2024-12-26T18:10:44.842",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718455,1735236644852,"fUST",-650.16,0.00017523,2,"2024-12-26T18:10:44.852",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718456,1735236644863,"fUST",-500.0,0.00017523,2,"2024-12-26T18:10:44.863",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718457,1735236644873,"fUST",-500.0,0.00017525,2,"2024-12-26T18:10:44.873",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718458,1735236644883,"fUST",-500.0,0.00017525,2,"2024-12-26T18:10:44.883",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718459,1735236644892,"fUST",-336.46,0.00017525,2,"2024-12-26T18:10:44.892",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718460,1735236644901,"fUST",-500.0,0.00017525,2,"2024-12-26T18:10:44.901",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718461,1735236644911,"fUST",-409.48,0.00017525,2,"2024-12-26T18:10:44.911",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718462,1735236644921,"fUST",-500.0,0.00017525,2,"2024-12-26T18:10:44.921",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718463,1735236644931,"fUST",-500.0,0.00017525,2,"2024-12-26T18:10:44.931",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718464,1735236644941,"fUST",-500.0,0.00017525,2,"2024-12-26T18:10:44.941",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718465,1735236644950,"fUST",-565.97,0.00017525,2,"2024-12-26T18:10:44.950",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718466,1735236644962,"fUST",-856.11,0.00017525,2,"2024-12-26T18:10:44.962",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718467,1735236644971,"fUST",-1010.64,0.00017525,2,"2024-12-26T18:10:44.971",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718468,1735236644980,"fUST",-1029.17,0.00017525,2,"2024-12-26T18:10:44.980",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718469,1735236644990,"fUST",-500.0,0.00017525,2,"2024-12-26T18:10:44.990",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718470,1735236644999,"fUST",-500.0,0.00017525,2,"2024-12-26T18:10:44.999",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718471,1735236645009,"fUST",-588.22,0.00017525,2,"2024-12-26T18:10:45.009",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718472,1735236645018,"fUST",-151.0,0.00017525,2,"2024-12-26T18:10:45.018",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718473,1735236645028,"fUST",-614.85,0.00017525,2,"2024-12-26T18:10:45.028",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718474,1735236645037,"fUST",-500.0,0.00017525,2,"2024-12-26T18:10:45.037",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718475,1735236645047,"fUST",-539.46,0.00017525,2,"2024-12-26T18:10:45.047",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718476,1735236645057,"fUST",-500.0,0.00017525,2,"2024-12-26T18:10:45.057",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718477,1735236645065,"fUST",-500.0,0.00017525,2,"2024-12-26T18:10:45.065",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718478,1735236645075,"fUST",-167.31,0.00017525,2,"2024-12-26T18:10:45.075",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718479,1735236645084,"fUST",-330.031165,0.00017525,2,"2024-12-26T18:10:45.084",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718480,1735236645093,"fUST",-121.09977925,0.00017525,2,"2024-12-26T18:10:45.093",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718481,1735236645114,"fUST",-208.93138575,0.00017525,2,"2024-12-26T18:10:45.114",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718482,1735236645123,"fUST",-183.07379,0.00017525,2,"2024-12-26T18:10:45.123",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718483,1735236645133,"fUST",-183.07379,0.00017525,2,"2024-12-26T18:10:45.133",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718484,1735236645142,"fUST",-596.63,0.00017525,2,"2024-12-26T18:10:45.142",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718485,1735236645152,"fUST",-220.5,0.00017526,2,"2024-12-26T18:10:45.152",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718486,1735236645162,"fUST",-532.379972,0.00017526,2,"2024-12-26T18:10:45.162",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718487,1735236645171,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.171",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718488,1735236645180,"fUST",-532.379972,0.00017526,2,"2024-12-26T18:10:45.180",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718489,1735236645190,"fUST",-238.298502,0.00017526,2,"2024-12-26T18:10:45.190",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718490,1735236645199,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.199",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718491,1735236645212,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.212",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718492,1735236645221,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.221",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718493,1735236645234,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.234",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718494,1735236645243,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.243",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718495,1735236645252,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.252",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718496,1735236645262,"fUST",-281.248894,0.00017526,2,"2024-12-26T18:10:45.262",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718497,1735236645273,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.273",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718498,1735236645282,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.282",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718499,1735236645291,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.291",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718500,1735236645301,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.301",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718501,1735236645311,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.311",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718502,1735236645322,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.322",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718503,1735236645331,"fUST",-522.539797,0.00017526,2,"2024-12-26T18:10:45.331",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718504,1735236645340,"fUST",-522.539797,0.00017526,2,"2024-12-26T18:10:45.340",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718505,1735236645349,"fUST",-151.0,0.00017526,2,"2024-12-26T18:10:45.349",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718506,1735236645359,"fUST",-208.436779,0.00017526,2,"2024-12-26T18:10:45.359",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718507,1735236645368,"fUST",-208.436779,0.00017526,2,"2024-12-26T18:10:45.368",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718508,1735236645378,"fUST",-1352.89,0.00017526,2,"2024-12-26T18:10:45.378",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718509,1735236645388,"fUST",-285.088816,0.00017526,2,"2024-12-26T18:10:45.388",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718510,1735236645397,"fUST",-285.088816,0.00017526,2,"2024-12-26T18:10:45.397",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718511,1735236645407,"fUST",-500.0,0.00017527,2,"2024-12-26T18:10:45.407",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718512,1735236645416,"fUST",-360.81,0.00017527,2,"2024-12-26T18:10:45.416",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718513,1735236645426,"fUST",-151.0,0.00017527,2,"2024-12-26T18:10:45.426",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718514,1735236645435,"fUST",-151.0,0.00017527,2,"2024-12-26T18:10:45.435",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718515,1735236645445,"fUST",-185.077255,0.00017527,2,"2024-12-26T18:10:45.445",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718516,1735236645455,"fUST",-185.077255,0.00017527,2,"2024-12-26T18:10:45.455",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718517,1735236645466,"fUST",-225.975364,0.00017527,2,"2024-12-26T18:10:45.466",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718518,1735236645475,"fUST",-151.0,0.00017527,2,"2024-12-26T18:10:45.475",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718519,1735236645485,"fUST",-225.975364,0.00017527,2,"2024-12-26T18:10:45.485",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718520,1735236645494,"fUST",-151.0,0.00017527,2,"2024-12-26T18:10:45.494",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718521,1735236645503,"fUST",-151.0,0.00017527,2,"2024-12-26T18:10:45.503",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718522,1735236645513,"fUST",-661.21,0.00017527,2,"2024-12-26T18:10:45.513",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718523,1735236645523,"fUST",-480.869301,0.00017527,2,"2024-12-26T18:10:45.523",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718524,1735236645533,"fUST",-480.869301,0.00017527,2,"2024-12-26T18:10:45.533",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718525,1735236645543,"fUST",-151.0,0.00017527,2,"2024-12-26T18:10:45.543",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718526,1735236645553,"fUST",-500.0,0.00017527,2,"2024-12-26T18:10:45.553",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718527,1735236645563,"fUST",-500.0,0.00017527,2,"2024-12-26T18:10:45.563",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718528,1735236645573,"fUST",-500.0,0.00017527,2,"2024-12-26T18:10:45.573",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718529,1735236645583,"fUST",-500.0,0.00017527,2,"2024-12-26T18:10:45.583",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718530,1735236645592,"fUST",-628.81,0.00017527,2,"2024-12-26T18:10:45.592",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718531,1735236645602,"fUST",-33.97725177,0.00017527,2,"2024-12-26T18:10:45.602",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718536,1735236645891,"fUST",-761.13,0.00016978,2,"2024-12-26T18:10:45.891",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718537,1735236645900,"fUST",-761.13,0.00017252,2,"2024-12-26T18:10:45.900",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718538,1735236645910,"fUST",-369.29611916,0.00017526,2,"2024-12-26T18:10:45.910",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718545,1735236704973,"fUST",3125.4422,0.00016262,2,"2024-12-26T18:11:44.973",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718547,1735237629135,"fUST",-400.0,0.00013833,2,"2024-12-26T18:27:09.135",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718548,1735237629155,"fUST",-38.81803414,0.00013973,2,"2024-12-26T18:27:09.155",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718549,1735237633095,"fUST",-361.18196586,0.00013973,2,"2024-12-26T18:27:13.095",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718550,1735237633122,"fUST",-250.0,0.0001563,2,"2024-12-26T18:27:13.122",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718551,1735237633144,"fUST",-3611.9642824,0.00015656,2,"2024-12-26T18:27:13.144",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718552,1735237633166,"fUST",-334.4908941,0.00015915,2,"2024-12-26T18:27:13.166",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718553,1735237633187,"fUST",-236.730598,0.0001595,2,"2024-12-26T18:27:13.187",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718554,1735237633211,"fUST",-625.994,0.0001682,2,"2024-12-26T18:27:13.211",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718555,1735237633234,"fUST",-159.96990434,0.00016871,2,"2024-12-26T18:27:13.234",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718556,1735237633257,"fUST",-666.0,0.00016884,2,"2024-12-26T18:27:13.257",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718557,1735237633280,"fUST",-465.7588479,0.00016945,2,"2024-12-26T18:27:13.280",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718558,1735237633303,"fUST",-85.66807687,0.00016969,2,"2024-12-26T18:27:13.303",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718559,1735237642091,"fUST",-334.4908941,0.00015756,2,"2024-12-26T18:27:22.091",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718560,1735237642114,"fUST",-214.33192313,0.00016969,2,"2024-12-26T18:27:22.114",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718561,1735237642137,"fUST",-300.0,0.00016969,2,"2024-12-26T18:27:22.137",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718562,1735237642160,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:22.160",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718563,1735237642181,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:22.181",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718564,1735237642201,"fUST",-512.33,0.0001697,2,"2024-12-26T18:27:22.201",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718565,1735237642223,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:22.223",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718566,1735237642244,"fUST",-542.29,0.0001697,2,"2024-12-26T18:27:22.244",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718567,1735237642265,"fUST",-501.54249789,0.0001697,2,"2024-12-26T18:27:22.265",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718568,1735237642286,"fUST",-645.43,0.0001697,2,"2024-12-26T18:27:22.286",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718569,1735237642307,"fUST",-354.27671386,0.0001697,2,"2024-12-26T18:27:22.307",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718570,1735237642329,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:22.329",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718571,1735237642350,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:22.350",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718572,1735237642372,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:22.372",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718573,1735237642393,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:22.393",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718574,1735237642414,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:22.414",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718575,1735237642436,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:22.436",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718576,1735237642457,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:22.457",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718577,1735237642478,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:22.478",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718578,1735237642504,"fUST",-5445.35679369,0.0001697,2,"2024-12-26T18:27:22.504",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718579,1735237646131,"fUST",-107.84320631,0.0001697,2,"2024-12-26T18:27:26.131",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718580,1735237646153,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:26.153",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718581,1735237646176,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:26.176",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718582,1735237646198,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:26.198",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718583,1735237646219,"fUST",-500.0,0.0001697,2,"2024-12-26T18:27:26.219",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718584,1735237646244,"fUST",-2250.84,0.0001697,2,"2024-12-26T18:27:26.244",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718585,1735237646267,"fUST",-224.15874183,0.0001697,2,"2024-12-26T18:27:26.267",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718586,1735237654107,"fUST",-275.96635095,0.000168,2,"2024-12-26T18:27:34.107",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718587,1735237745086,"fUST",-4425.337,0.000168,2,"2024-12-26T18:29:05.086",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718609,1735237832357,"fUST",-205.0018879,0.000168,2,"2024-12-26T18:30:32.357",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718610,1735237832367,"fUST",-500.0,0.00016969,2,"2024-12-26T18:30:32.367",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718611,1735237832376,"fUST",-500.0,0.00016969,2,"2024-12-26T18:30:32.376",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718612,1735237832386,"fUST",-300.0,0.00016969,2,"2024-12-26T18:30:32.386",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718613,1735237832399,"fUST",-300.0,0.00016969,2,"2024-12-26T18:30:32.399",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718614,1735237832408,"fUST",-753.72,0.00016969,2,"2024-12-26T18:30:32.408",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718615,1735237832418,"fUST",-500.0,0.00016969,2,"2024-12-26T18:30:32.418",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718616,1735237832428,"fUST",-500.0,0.00016969,2,"2024-12-26T18:30:32.428",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718617,1735237832437,"fUST",-294.72125817,0.0001697,2,"2024-12-26T18:30:32.437",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718618,1735237832446,"fUST",-168.0,0.0001697,2,"2024-12-26T18:30:32.446",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718619,1735237832455,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.455",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718620,1735237832466,"fUST",-674.71,0.0001697,2,"2024-12-26T18:30:32.466",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718621,1735237832475,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.475",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718622,1735237832486,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.486",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718623,1735237832495,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.495",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718624,1735237832505,"fUST",-550.85,0.0001697,2,"2024-12-26T18:30:32.505",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718626,1735237832514,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.514",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718627,1735237832523,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.523",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718628,1735237832533,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.533",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718629,1735237832542,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.542",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718630,1735237832551,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.551",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718631,1735237832563,"fUST",-818.81,0.0001697,2,"2024-12-26T18:30:32.563",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718632,1735237832573,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.573",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718633,1735237832583,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.583",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718634,1735237832592,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.592",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718635,1735237832602,"fUST",-1048.06,0.0001697,2,"2024-12-26T18:30:32.602",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718636,1735237832612,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.612",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718637,1735237832621,"fUST",-940.19,0.0001697,2,"2024-12-26T18:30:32.621",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718638,1735237832631,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.631",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718639,1735237832641,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.641",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718640,1735237832650,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.650",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718641,1735237832659,"fUST",-619.33,0.0001697,2,"2024-12-26T18:30:32.659",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718642,1735237832668,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.668",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718643,1735237832678,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.678",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718644,1735237832687,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.687",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718645,1735237832696,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.696",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718646,1735237832706,"fUST",-538.0,0.0001697,2,"2024-12-26T18:30:32.706",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718647,1735237832715,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.715",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718648,1735237832724,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.724",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718649,1735237832733,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.733",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718650,1735237832742,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.742",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718651,1735237832752,"fUST",-571.03,0.0001697,2,"2024-12-26T18:30:32.752",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718652,1735237832761,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.761",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718653,1735237832770,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.770",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718654,1735237832779,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.779",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718655,1735237832788,"fUST",-641.24,0.0001697,2,"2024-12-26T18:30:32.788",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718656,1735237832798,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.798",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718657,1735237832807,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.807",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718658,1735237832817,"fUST",-578.06,0.0001697,2,"2024-12-26T18:30:32.817",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718659,1735237832826,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:32.826",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718660,1735237832835,"fUST",-622.15,0.0001697,2,"2024-12-26T18:30:32.835",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718661,1735237832844,"fUST",-500.0,0.00016971,2,"2024-12-26T18:30:32.844",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718662,1735237832854,"fUST",-500.0,0.00016971,2,"2024-12-26T18:30:32.854",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718663,1735237832864,"fUST",-500.0,0.00016971,2,"2024-12-26T18:30:32.864",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718664,1735237832873,"fUST",-500.0,0.00016972,2,"2024-12-26T18:30:32.873",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718665,1735237832882,"fUST",-500.0,0.00016972,2,"2024-12-26T18:30:32.882",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718666,1735237832892,"fUST",-5321.82,0.00016972,2,"2024-12-26T18:30:32.892",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718667,1735237832902,"fUST",-2157.06,0.00016972,2,"2024-12-26T18:30:32.902",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718668,1735237832911,"fUST",-500.0,0.00016972,2,"2024-12-26T18:30:32.911",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718669,1735237832920,"fUST",-500.0,0.00016972,2,"2024-12-26T18:30:32.920",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718670,1735237832931,"fUST",-500.0,0.00016972,2,"2024-12-26T18:30:32.931",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718671,1735237832940,"fUST",-989.85,0.00016972,2,"2024-12-26T18:30:32.940",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718672,1735237832949,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:32.949",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718673,1735237832958,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:32.958",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718674,1735237832968,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:32.968",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718675,1735237832977,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:32.977",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718676,1735237832987,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:32.987",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718677,1735237832996,"fUST",-215.29750327,0.00016973,2,"2024-12-26T18:30:32.996",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718678,1735237833006,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.006",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718679,1735237833015,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.015",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718680,1735237833023,"fUST",-651.46177175,0.00016973,2,"2024-12-26T18:30:33.023",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718681,1735237833033,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.033",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718682,1735237833043,"fUST",-563.89181822,0.00016973,2,"2024-12-26T18:30:33.043",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718683,1735237833052,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.052",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718684,1735237833062,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.062",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718685,1735237833071,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.071",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718686,1735237833081,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.081",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718687,1735237833091,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.091",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718688,1735237833100,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.100",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718689,1735237833110,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.110",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718690,1735237833119,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.119",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718691,1735237833129,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.129",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718692,1735237833138,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.138",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718693,1735237833148,"fUST",-648.55798008,0.00016973,2,"2024-12-26T18:30:33.148",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718694,1735237833157,"fUST",-429.20774003,0.00016973,2,"2024-12-26T18:30:33.157",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718695,1735237833167,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.167",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718696,1735237833177,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.177",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718697,1735237833186,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.186",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718698,1735237833195,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.195",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718699,1735237833205,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.205",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718700,1735237833214,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.214",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718701,1735237833223,"fUST",-233.72588224,0.00016973,2,"2024-12-26T18:30:33.223",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718702,1735237833237,"fUST",-266.27411776,0.00016973,2,"2024-12-26T18:30:33.237",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718703,1735237833246,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.246",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718704,1735237833255,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.255",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718705,1735237833265,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.265",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718706,1735237833274,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.274",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718707,1735237833283,"fUST",-308.74785981,0.00016973,2,"2024-12-26T18:30:33.283",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718708,1735237833293,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.293",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718709,1735237833303,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.303",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718710,1735237833313,"fUST",-467.24720843,0.00016973,2,"2024-12-26T18:30:33.313",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718711,1735237833325,"fUST",-32.75279157,0.00016973,2,"2024-12-26T18:30:33.325",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718712,1735237833335,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.335",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718713,1735237833344,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.344",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718714,1735237833353,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.353",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718715,1735237833363,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.363",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718716,1735237833372,"fUST",-500.0,0.00016973,2,"2024-12-26T18:30:33.372",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718717,1735237833381,"fUST",-492.93754476,0.00016973,2,"2024-12-26T18:30:33.381",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718733,1735237838395,"fUST",-7.06245524,0.00016973,2,"2024-12-26T18:30:38.395",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718734,1735237838405,"fUST",-342.93754476,0.00016973,2,"2024-12-26T18:30:38.405",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718735,1735237838418,"fUST",-157.06245524,0.00016973,2,"2024-12-26T18:30:38.418",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718736,1735237838428,"fUST",-242.76474339,0.00016973,2,"2024-12-26T18:30:38.428",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718737,1735237838446,"fUST",-257.23525661,0.00016973,2,"2024-12-26T18:30:38.446",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718738,1735237838455,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.455",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718739,1735237838464,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.464",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718740,1735237838474,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.474",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718741,1735237838484,"fUST",-510.43598267,0.00016974,2,"2024-12-26T18:30:38.484",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718742,1735237838493,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.493",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718743,1735237838502,"fUST",-22.35552398,0.00016974,2,"2024-12-26T18:30:38.502",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718744,1735237838514,"fUST",-477.64447602,0.00016974,2,"2024-12-26T18:30:38.514",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718745,1735237838523,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.523",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718746,1735237838532,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.532",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718747,1735237838541,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.541",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718748,1735237838551,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.551",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718749,1735237838560,"fUST",-202.04903747,0.00016974,2,"2024-12-26T18:30:38.560",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718750,1735237838572,"fUST",-522.21134252,0.00016974,2,"2024-12-26T18:30:38.572",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718751,1735237838582,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.582",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718752,1735237838592,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.592",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718753,1735237838601,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.601",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718754,1735237838612,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.612",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718755,1735237838622,"fUST",-636.92,0.00016974,2,"2024-12-26T18:30:38.622",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718756,1735237838631,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.631",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718757,1735237838641,"fUST",-527.99743594,0.00016974,2,"2024-12-26T18:30:38.641",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718758,1735237838650,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.650",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718759,1735237838660,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.660",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718760,1735237838670,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.670",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718761,1735237838679,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.679",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718762,1735237838689,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.689",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718763,1735237838698,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.698",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718764,1735237838707,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.707",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718765,1735237838717,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.717",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718766,1735237838824,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.824",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718767,1735237838834,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.834",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718768,1735237838844,"fUST",-176.57875643,0.00016974,2,"2024-12-26T18:30:38.844",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718769,1735237838853,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.853",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718770,1735237838862,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.862",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718771,1735237838872,"fUST",-200.0,0.00016974,2,"2024-12-26T18:30:38.872",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718772,1735237838882,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.882",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718773,1735237838892,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.892",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718774,1735237838901,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.901",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718775,1735237838910,"fUST",-502.36035714,0.00016974,2,"2024-12-26T18:30:38.910",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718776,1735237838919,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.919",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718777,1735237838930,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.930",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718778,1735237838939,"fUST",-266.14750288,0.00016974,2,"2024-12-26T18:30:38.939",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718779,1735237838949,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.949",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718780,1735237838958,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.958",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718781,1735237838968,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.968",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718782,1735237838976,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.976",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718783,1735237838986,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:38.986",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718784,1735237838996,"fUST",-508.4720901,0.00016974,2,"2024-12-26T18:30:38.996",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718785,1735237839005,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:39.005",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718786,1735237839014,"fUST",-504.79859755,0.00016974,2,"2024-12-26T18:30:39.014",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718787,1735237839023,"fUST",-168.13358409,0.00016974,2,"2024-12-26T18:30:39.023",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718792,1735237840571,"fUST",-331.86641591,0.00016974,2,"2024-12-26T18:30:40.571",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718793,1735237840581,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:40.581",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718794,1735237840591,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:40.591",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718795,1735237840601,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:40.601",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718796,1735237840610,"fUST",-522.59708065,0.00016974,2,"2024-12-26T18:30:40.610",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718797,1735237840620,"fUST",-13.98702344,0.00016974,2,"2024-12-26T18:30:40.620",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718798,1735237840635,"fUST",-535.77515254,0.00016974,2,"2024-12-26T18:30:40.635",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718799,1735237840647,"fUST",-16.82782402,0.00016974,2,"2024-12-26T18:30:40.647",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718800,1735237840657,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:40.657",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718801,1735237840666,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:40.666",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718803,1735237840676,"fUST",-330.43461338,0.00016974,2,"2024-12-26T18:30:40.676",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718939,1735237846349,"fUST",-500.0,0.0001697,2,"2024-12-26T18:30:46.349",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718940,1735237846359,"fUST",-646.6,0.00016972,2,"2024-12-26T18:30:46.359",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718942,1735237846369,"fUST",-169.56538662,0.00016974,2,"2024-12-26T18:30:46.369",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718943,1735237846379,"fUST",-303.19291738,0.00016974,2,"2024-12-26T18:30:46.379",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718944,1735237846444,"fUST",-196.80708262,0.00016974,2,"2024-12-26T18:30:46.444",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718945,1735237846454,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.454",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718946,1735237846464,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.464",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718947,1735237846473,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.473",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718948,1735237846484,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.484",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718949,1735237846493,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.493",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718950,1735237846503,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.503",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718951,1735237846512,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.512",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718952,1735237846522,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.522",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718953,1735237846531,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.531",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718954,1735237846541,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.541",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718955,1735237846550,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.550",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718956,1735237846559,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.559",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718957,1735237846573,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.573",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718958,1735237846583,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.583",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718959,1735237846592,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.592",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718960,1735237846601,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.601",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718961,1735237846613,"fUST",-561.82,0.00016974,2,"2024-12-26T18:30:46.613",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718962,1735237846622,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.622",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718963,1735237846631,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.631",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718964,1735237846641,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.641",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718965,1735237846651,"fUST",-326.1400669,0.00016974,2,"2024-12-26T18:30:46.651",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718966,1735237846661,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.661",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718967,1735237846671,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.671",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718968,1735237846680,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.680",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718969,1735237846690,"fUST",-200.48808268,0.00016974,2,"2024-12-26T18:30:46.690",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718970,1735237846704,"fUST",-309.42699518,0.00016974,2,"2024-12-26T18:30:46.704",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718971,1735237846713,"fUST",-469.9737018,0.00016974,2,"2024-12-26T18:30:46.713",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718972,1735237846724,"fUST",-30.0262982,0.00016974,2,"2024-12-26T18:30:46.724",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718973,1735237846734,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.734",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718974,1735237846743,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.743",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718975,1735237846752,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.752",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718976,1735237846761,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.761",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718977,1735237846770,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.770",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718978,1735237846780,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.780",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718979,1735237846789,"fUST",-317.43602896,0.00016974,2,"2024-12-26T18:30:46.789",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718980,1735237846798,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.798",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718981,1735237846808,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.808",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718982,1735237846818,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.818",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718983,1735237846827,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.827",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718984,1735237846836,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.836",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718985,1735237846845,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.845",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718986,1735237846854,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.854",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718987,1735237846864,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.864",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718988,1735237846873,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.873",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718989,1735237846882,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.882",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718990,1735237846891,"fUST",-516.97499526,0.00016974,2,"2024-12-26T18:30:46.891",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718991,1735237846901,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.901",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718992,1735237846910,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.910",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718993,1735237846919,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.919",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718994,1735237846928,"fUST",-192.31936291,0.00016974,2,"2024-12-26T18:30:46.928",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718995,1735237846938,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.938",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718996,1735237846947,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.947",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718997,1735237846956,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.956",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718998,1735237846965,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.965",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346718999,1735237846975,"fUST",-17888.65,0.00016974,2,"2024-12-26T18:30:46.975",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719000,1735237846984,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.984",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719001,1735237846993,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:46.993",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719002,1735237847002,"fUST",-533.50567128,0.00016974,2,"2024-12-26T18:30:47.002",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719003,1735237847012,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.012",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719004,1735237847021,"fUST",-526.73,0.00016974,2,"2024-12-26T18:30:47.021",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719005,1735237847030,"fUST",-207.74282473,0.00016974,2,"2024-12-26T18:30:47.030",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719006,1735237847039,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.039",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719007,1735237847049,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.049",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719008,1735237847058,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.058",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719009,1735237847067,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.067",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719010,1735237847076,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.076",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719011,1735237847085,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.085",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719012,1735237847094,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.094",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719013,1735237847103,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.103",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719014,1735237847112,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.112",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719015,1735237847121,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.121",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719016,1735237847130,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.130",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719017,1735237847139,"fUST",-500.0,0.00016974,2,"2024-12-26T18:30:47.139",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719018,1735237847148,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.148",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719019,1735237847157,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.157",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719020,1735237847166,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.166",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719021,1735237847175,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.175",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719022,1735237847283,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.283",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719023,1735237847292,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.292",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719024,1735237847302,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.302",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719025,1735237847311,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.311",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719026,1735237847321,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.321",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719027,1735237847330,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.330",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719028,1735237847339,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.339",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719029,1735237847348,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.348",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719030,1735237847358,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.358",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719031,1735237847367,"fUST",-304.75884586,0.00016975,2,"2024-12-26T18:30:47.367",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719032,1735237847376,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.376",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719033,1735237847385,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.385",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719034,1735237847395,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.395",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719035,1735237847405,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.405",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719036,1735237847414,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.414",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719037,1735237847424,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.424",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719038,1735237847434,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.434",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719039,1735237847443,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.443",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719040,1735237847452,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.452",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719041,1735237847461,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.461",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719042,1735237847471,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.471",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719043,1735237847480,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.480",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719044,1735237847489,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.489",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719045,1735237847499,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.499",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719046,1735237847508,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.508",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719047,1735237847518,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.518",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719048,1735237847527,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.527",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719049,1735237847537,"fUST",-661.33,0.00016975,2,"2024-12-26T18:30:47.537",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719050,1735237847547,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.547",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719051,1735237847556,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.556",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719052,1735237847566,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.566",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719053,1735237847577,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.577",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719054,1735237847587,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.587",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719055,1735237847596,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.596",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719056,1735237847606,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.606",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719057,1735237847620,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.620",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719058,1735237847630,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.630",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719059,1735237847640,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.640",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719060,1735237847650,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.650",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719061,1735237847659,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.659",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719062,1735237847670,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.670",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719063,1735237847680,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.680",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719064,1735237847689,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.689",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719065,1735237847699,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.699",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719066,1735237847708,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.708",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719067,1735237847717,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.717",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719068,1735237847726,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.726",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719069,1735237847736,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.736",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719070,1735237847745,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.745",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719071,1735237847754,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.754",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719072,1735237847763,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.763",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719073,1735237847772,"fUST",-876.99,0.00016975,2,"2024-12-26T18:30:47.772",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719074,1735237847781,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.781",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719075,1735237847790,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.790",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719076,1735237847799,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.799",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719077,1735237847809,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.809",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719078,1735237847818,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.818",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719079,1735237847827,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.827",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719080,1735237847836,"fUST",-500.0,0.00016975,2,"2024-12-26T18:30:47.836",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719081,1735237847846,"fUST",-1375.05,0.00016975,2,"2024-12-26T18:30:47.846",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719082,1735237847855,"fUST",-500.0,0.00016976,2,"2024-12-26T18:30:47.855",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719083,1735237847864,"fUST",-785.11,0.00016976,2,"2024-12-26T18:30:47.864",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719084,1735237847873,"fUST",-500.0,0.00016976,2,"2024-12-26T18:30:47.873",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719085,1735237847883,"fUST",-500.0,0.00016976,2,"2024-12-26T18:30:47.883",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719086,1735237847892,"fUST",-500.0,0.00016976,2,"2024-12-26T18:30:47.892",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719087,1735237847901,"fUST",-500.0,0.00016976,2,"2024-12-26T18:30:47.901",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719088,1735237847910,"fUST",-500.0,0.00016976,2,"2024-12-26T18:30:47.910",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719089,1735237847919,"fUST",-539.28,0.00016976,2,"2024-12-26T18:30:47.919",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719090,1735237847928,"fUST",-500.0,0.00016976,2,"2024-12-26T18:30:47.928",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719091,1735237847938,"fUST",-569.97,0.00016976,2,"2024-12-26T18:30:47.938",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719092,1735237847947,"fUST",-500.0,0.00016977,2,"2024-12-26T18:30:47.947",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719093,1735237847956,"fUST",-500.0,0.00016977,2,"2024-12-26T18:30:47.956",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719094,1735237847965,"fUST",-500.0,0.00016977,2,"2024-12-26T18:30:47.965",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719095,1735237847974,"fUST",-500.0,0.00016977,2,"2024-12-26T18:30:47.974",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719096,1735237847983,"fUST",-500.0,0.00016977,2,"2024-12-26T18:30:47.983",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719097,1735237847992,"fUST",-500.0,0.00016977,2,"2024-12-26T18:30:47.992",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719098,1735237848001,"fUST",-500.0,0.00016977,2,"2024-12-26T18:30:48.001",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719099,1735237848011,"fUST",-500.0,0.00016977,2,"2024-12-26T18:30:48.011",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719100,1735237848019,"fUST",-22.19516759,0.00016977,2,"2024-12-26T18:30:48.019",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719101,1735237848248,"fUST",-477.80483241,0.00016977,2,"2024-12-26T18:30:48.248",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719102,1735237848257,"fUST",-277.50167531,0.00016977,2,"2024-12-26T18:30:48.257",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719103,1735237900507,"fUST",3466.04668537,8.98e-05,2,"2024-12-26T18:31:40.507",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719104,1735237900530,"fUST",1382.33331463,8.98e-05,2,"2024-12-26T18:31:40.530",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719105,1735238072064,"fUST",500.0,0.00020552,120,"2024-12-26T18:34:32.064",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719106,1735238826138,"fUST",-164.61750266,0.00013833,2,"2024-12-26T18:47:06.138",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719107,1735238826161,"fUST",-400.0,0.00013973,2,"2024-12-26T18:47:06.161",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719108,1735238826182,"fUST",-941.8386625,0.00015928,2,"2024-12-26T18:47:06.182",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719109,1735238826205,"fUST",-359.710261,0.00015971,2,"2024-12-26T18:47:06.205",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719110,1735238826328,"fUST",-6198.61063275,0.00016489,2,"2024-12-26T18:47:06.328",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719111,1735238826354,"fUST",-611.128,0.0001682,2,"2024-12-26T18:47:06.354",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719112,1735238826376,"fUST",-446.87253346,0.00016874,2,"2024-12-26T18:47:06.376",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719113,1735238826402,"fUST",-300.0,0.00016965,2,"2024-12-26T18:47:06.402",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719114,1735238826424,"fUST",-300.0,0.00016966,2,"2024-12-26T18:47:06.424",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719115,1735238826447,"fUST",-180.735,0.00016967,2,"2024-12-26T18:47:06.447",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719116,1735238826475,"fUST",-404.86,0.00016967,2,"2024-12-26T18:47:06.475",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719117,1735238826497,"fUST",-500.0,0.00016967,2,"2024-12-26T18:47:06.497",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719118,1735238826519,"fUST",-500.0,0.00016967,2,"2024-12-26T18:47:06.519",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719119,1735238826542,"fUST",-59.77465203,0.00016967,2,"2024-12-26T18:47:06.542",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719120,1735238826571,"fUST",-440.22534797,0.00016967,2,"2024-12-26T18:47:06.571",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719121,1735238826592,"fUST",-500.0,0.00016967,2,"2024-12-26T18:47:06.592",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719122,1735238826614,"fUST",-501.11177485,0.00016967,2,"2024-12-26T18:47:06.614",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719123,1735238826637,"fUST",-500.0,0.00016967,2,"2024-12-26T18:47:06.637",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719124,1735238826658,"fUST",-500.0,0.00016967,2,"2024-12-26T18:47:06.658",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719125,1735238826680,"fUST",-427.07996149,0.00016967,2,"2024-12-26T18:47:06.680",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719126,1735238850081,"fUST",-211.74112771,0.00016867,2,"2024-12-26T18:47:30.081",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719127,1735238850103,"fUST",-72.92003851,0.00016967,2,"2024-12-26T18:47:30.103",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719128,1735238850126,"fUST",-500.0,0.00016967,2,"2024-12-26T18:47:30.126",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719129,1735238850149,"fUST",-967.28,0.00016967,2,"2024-12-26T18:47:30.149",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719130,1735238850172,"fUST",-240.01083744,0.00016967,2,"2024-12-26T18:47:30.172",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719132,1735238913672,"fUST",-154.07157843,0.00016868,2,"2024-12-26T18:48:33.672",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719134,1735238913697,"fUST",-300.0,0.00016966,2,"2024-12-26T18:48:33.697",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719135,1735238913722,"fUST",-300.0,0.00016966,2,"2024-12-26T18:48:33.722",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719137,1735238913747,"fUST",-237.66520969,0.00016967,2,"2024-12-26T18:48:33.747",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719154,1735239032747,"fUST",-666.0,0.00016875,2,"2024-12-26T18:50:32.747",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719157,1735239032757,"fUST",-926.97,0.00016966,2,"2024-12-26T18:50:32.757",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719159,1735239032768,"fUST",-227.0,0.00016966,2,"2024-12-26T18:50:32.768",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719160,1735239032778,"fUST",-300.0,0.00016966,2,"2024-12-26T18:50:32.778",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719161,1735239032788,"fUST",-500.0,0.00016966,2,"2024-12-26T18:50:32.788",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719162,1735239032798,"fUST",-240.51558844,0.00016966,2,"2024-12-26T18:50:32.798",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719163,1735239032811,"fUST",-259.48441156,0.00016966,2,"2024-12-26T18:50:32.811",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719164,1735239032822,"fUST",-1.47545734,0.00016967,2,"2024-12-26T18:50:32.822",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719165,1735239032844,"fUST",-498.52454266,0.00016967,2,"2024-12-26T18:50:32.844",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719167,1735239032855,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:32.855",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719168,1735239032865,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:32.865",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719169,1735239032875,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:32.875",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719171,1735239032885,"fUST",-438.06,0.00016967,2,"2024-12-26T18:50:32.885",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719173,1735239032895,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:32.895",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719175,1735239032904,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:32.904",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719177,1735239032914,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:32.914",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719179,1735239032923,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:32.923",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719181,1735239032934,"fUST",-5882.23,0.00016967,2,"2024-12-26T18:50:32.934",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719183,1735239032944,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:32.944",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719185,1735239032957,"fUST",-610.38,0.00016967,2,"2024-12-26T18:50:32.957",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719187,1735239032968,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:32.968",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719189,1735239032981,"fUST",-286.17384162,0.00016967,2,"2024-12-26T18:50:32.981",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719191,1735239032991,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:32.991",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719193,1735239033000,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.000",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719195,1735239033011,"fUST",-2729.37,0.00016967,2,"2024-12-26T18:50:33.011",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719197,1735239033021,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.021",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719199,1735239033031,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.031",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719201,1735239033041,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.041",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719204,1735239033054,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.054",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719206,1735239033066,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.066",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719208,1735239033076,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.076",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719210,1735239033086,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.086",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719212,1735239033096,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.096",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719214,1735239033107,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.107",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719216,1735239033116,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.116",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719218,1735239033127,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.127",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719220,1735239033137,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.137",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719222,1735239033147,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.147",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719224,1735239033156,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.156",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719226,1735239033166,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.166",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719227,1735239033176,"fUST",-200.0,0.00016967,2,"2024-12-26T18:50:33.176",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719228,1735239033186,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.186",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719229,1735239033198,"fUST",-948.61,0.00016967,2,"2024-12-26T18:50:33.198",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719230,1735239033209,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.209",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719231,1735239033219,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.219",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719232,1735239033230,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.230",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719233,1735239033240,"fUST",-619.66,0.00016967,2,"2024-12-26T18:50:33.240",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719234,1735239033250,"fUST",-317.02973022,0.00016967,2,"2024-12-26T18:50:33.250",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719235,1735239033260,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.260",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719236,1735239033270,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.270",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719237,1735239033280,"fUST",-527.9,0.00016967,2,"2024-12-26T18:50:33.280",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719238,1735239033290,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.290",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719239,1735239033300,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.300",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719240,1735239033439,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.439",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719241,1735239033449,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.449",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719242,1735239033459,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.459",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719243,1735239033469,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:33.469",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719244,1735239033480,"fUST",-399.79621749,0.00016967,2,"2024-12-26T18:50:33.480",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719245,1735239033490,"fUST",-443.93791122,0.00016967,2,"2024-12-26T18:50:33.490",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719246,1735239033499,"fUST",-492.13419334,0.00016967,2,"2024-12-26T18:50:33.499",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719247,1735239033509,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:33.509",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719248,1735239033522,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:33.522",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719249,1735239033532,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:33.532",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719250,1735239033542,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:33.542",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719251,1735239033551,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:33.551",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719252,1735239033561,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:33.561",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719253,1735239033571,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:33.571",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719254,1735239033581,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:33.581",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719255,1735239033590,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:33.590",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719256,1735239033601,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:33.601",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719257,1735239033611,"fUST",-99.44319201,0.00016968,2,"2024-12-26T18:50:33.611",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719258,1735239033624,"fUST",-400.55680799,0.00016968,2,"2024-12-26T18:50:33.624",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719259,1735239033633,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:33.633",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719260,1735239033643,"fUST",-185.35019201,0.00016968,2,"2024-12-26T18:50:33.643",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719261,1735239033655,"fUST",-314.64980799,0.00016968,2,"2024-12-26T18:50:33.655",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719262,1735239033665,"fUST",-423.5516132,0.00016968,2,"2024-12-26T18:50:33.665",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719271,1735239038483,"fUST",-500.0,0.00016966,2,"2024-12-26T18:50:38.483",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719272,1735239038495,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:38.495",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719273,1735239038505,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:38.505",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719274,1735239038516,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:38.516",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719275,1735239038527,"fUST",-500.0,0.00016967,2,"2024-12-26T18:50:38.527",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719276,1735239038537,"fUST",-76.4483868,0.00016968,2,"2024-12-26T18:50:38.537",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719277,1735239038548,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.548",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719278,1735239038559,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.559",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719279,1735239038568,"fUST",-556.69,0.00016968,2,"2024-12-26T18:50:38.568",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719280,1735239038580,"fUST",-266.21616902,0.00016968,2,"2024-12-26T18:50:38.580",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719282,1735239038589,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.589",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719284,1735239038599,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.599",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719286,1735239038609,"fUST",-533.58933077,0.00016968,2,"2024-12-26T18:50:38.609",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719288,1735239038618,"fUST",-168.0,0.00016968,2,"2024-12-26T18:50:38.618",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719289,1735239038628,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.628",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719290,1735239038638,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.638",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719291,1735239038647,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.647",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719292,1735239038658,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.658",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719293,1735239038667,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.667",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719294,1735239038678,"fUST",-520.20636044,0.00016968,2,"2024-12-26T18:50:38.678",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719295,1735239038688,"fUST",-934.87,0.00016968,2,"2024-12-26T18:50:38.688",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719296,1735239038698,"fUST",-1215.6,0.00016968,2,"2024-12-26T18:50:38.698",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719297,1735239038708,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.708",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719298,1735239038718,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.718",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719299,1735239038727,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.727",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719300,1735239038737,"fUST",-455.01218081,0.00016968,2,"2024-12-26T18:50:38.737",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719301,1735239038749,"fUST",-44.98781919,0.00016968,2,"2024-12-26T18:50:38.749",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719302,1735239038759,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.759",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719303,1735239038768,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:38.768",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719304,1735239038778,"fUST",-12.253461,0.00016968,2,"2024-12-26T18:50:38.778",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719305,1735239038790,"fUST",-487.746539,0.00016968,2,"2024-12-26T18:50:38.790",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719306,1735239038800,"fUST",-3913.26828772,0.00016968,2,"2024-12-26T18:50:38.800",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719307,1735239038819,"fUST",-318.67772433,0.00016968,2,"2024-12-26T18:50:38.819",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719338,1735239040651,"fUST",-120.97397486,0.00016967,2,"2024-12-26T18:50:40.651",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719339,1735239040662,"fUST",-486.49602514,0.00016967,2,"2024-12-26T18:50:40.662",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719340,1735239040672,"fUST",-3.91065761,0.00016968,2,"2024-12-26T18:50:40.672",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719342,1735239040690,"fUST",-431.68985109,0.00016968,2,"2024-12-26T18:50:40.690",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719343,1735239040702,"fUST",-7743.65468144,0.00016968,2,"2024-12-26T18:50:40.702",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719344,1735239040714,"fUST",-4732.08879781,0.00016968,2,"2024-12-26T18:50:40.714",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719345,1735239040724,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.724",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719346,1735239040734,"fUST",-739.31,0.00016968,2,"2024-12-26T18:50:40.734",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719347,1735239040743,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.743",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719348,1735239040753,"fUST",-674.24,0.00016968,2,"2024-12-26T18:50:40.753",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719349,1735239040762,"fUST",-937.79,0.00016968,2,"2024-12-26T18:50:40.762",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719350,1735239040772,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.772",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719351,1735239040781,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.781",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719352,1735239040791,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.791",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719353,1735239040800,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.800",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719354,1735239040810,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.810",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719355,1735239040819,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.819",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719356,1735239040829,"fUST",-506.43871997,0.00016968,2,"2024-12-26T18:50:40.829",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719357,1735239040838,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.838",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719358,1735239040848,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.848",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719359,1735239040857,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.857",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719360,1735239040867,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.867",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719361,1735239040876,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.876",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719362,1735239040885,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.885",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719363,1735239040895,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.895",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719364,1735239040904,"fUST",-614.52,0.00016968,2,"2024-12-26T18:50:40.904",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719365,1735239040913,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.913",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719366,1735239040924,"fUST",-547.24,0.00016968,2,"2024-12-26T18:50:40.924",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719367,1735239040934,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.934",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719368,1735239040944,"fUST",-607.64,0.00016968,2,"2024-12-26T18:50:40.944",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719369,1735239040953,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.953",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719370,1735239040964,"fUST",-585.93882716,0.00016968,2,"2024-12-26T18:50:40.964",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719371,1735239040974,"fUST",-665.18,0.00016968,2,"2024-12-26T18:50:40.974",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719372,1735239040985,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:40.985",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719373,1735239040994,"fUST",-281.14,0.00016968,2,"2024-12-26T18:50:40.994",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719374,1735239041003,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:41.003",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719375,1735239041013,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:41.013",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719376,1735239041023,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:41.023",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719377,1735239041031,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:41.031",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719378,1735239041041,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:41.041",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719379,1735239041051,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:41.051",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719380,1735239041062,"fUST",-636.57,0.00016968,2,"2024-12-26T18:50:41.062",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719381,1735239041071,"fUST",-500.0,0.00016968,2,"2024-12-26T18:50:41.071",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719382,1735239041081,"fUST",-542.99,0.00016969,2,"2024-12-26T18:50:41.081",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719383,1735239041091,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.091",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719384,1735239041101,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.101",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719385,1735239041110,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.110",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719386,1735239041120,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.120",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719387,1735239041131,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.131",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719388,1735239041140,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.140",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719389,1735239041150,"fUST",-591.10012606,0.00016969,2,"2024-12-26T18:50:41.150",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719390,1735239041159,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.159",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719391,1735239041168,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.168",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719392,1735239041178,"fUST",-513.47736438,0.00016969,2,"2024-12-26T18:50:41.178",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719393,1735239041187,"fUST",-535.96988838,0.00016969,2,"2024-12-26T18:50:41.187",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719394,1735239041197,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.197",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719395,1735239041207,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.207",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719396,1735239041216,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.216",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719397,1735239041226,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.226",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719398,1735239041235,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.235",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719399,1735239041245,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.245",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719400,1735239041255,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.255",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719401,1735239041264,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.264",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719402,1735239041274,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.274",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719403,1735239041284,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.284",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719404,1735239041295,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.295",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719405,1735239041305,"fUST",-571.43547187,0.00016969,2,"2024-12-26T18:50:41.305",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719406,1735239041314,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.314",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719407,1735239041324,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.324",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719408,1735239041334,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.334",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719409,1735239041344,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.344",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719410,1735239041353,"fUST",-500.0,0.00016969,2,"2024-12-26T18:50:41.353",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719411,1735239041362,"fUST",-501.59104386,0.0001697,2,"2024-12-26T18:50:41.362",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719412,1735239041371,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.371",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719414,1735239041381,"fUST",-579.61497131,0.0001697,2,"2024-12-26T18:50:41.381",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719416,1735239041391,"fUST",-500.3499789,0.0001697,2,"2024-12-26T18:50:41.391",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719418,1735239041401,"fUST",-500.42765598,0.0001697,2,"2024-12-26T18:50:41.401",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719419,1735239041410,"fUST",-501.13571633,0.0001697,2,"2024-12-26T18:50:41.410",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719420,1735239041499,"fUST",-500.60432043,0.0001697,2,"2024-12-26T18:50:41.499",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719421,1735239041509,"fUST",-501.18358387,0.0001697,2,"2024-12-26T18:50:41.509",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719422,1735239041518,"fUST",-500.96236346,0.0001697,2,"2024-12-26T18:50:41.518",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719423,1735239041528,"fUST",-500.37468758,0.0001697,2,"2024-12-26T18:50:41.528",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719424,1735239041537,"fUST",-224.7753108,0.0001697,2,"2024-12-26T18:50:41.537",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719425,1735239041547,"fUST",-502.31632052,0.0001697,2,"2024-12-26T18:50:41.547",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719426,1735239041558,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.558",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719427,1735239041567,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.567",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719428,1735239041576,"fUST",-205.12976718,0.0001697,2,"2024-12-26T18:50:41.576",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719429,1735239041586,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.586",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719430,1735239041594,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.594",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719431,1735239041603,"fUST",-634.19079091,0.0001697,2,"2024-12-26T18:50:41.603",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719432,1735239041613,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.613",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719433,1735239041622,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.622",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719434,1735239041631,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.631",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719435,1735239041640,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.640",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719436,1735239041649,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.649",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719437,1735239041662,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.662",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719438,1735239041670,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.670",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719439,1735239041680,"fUST",-208.68883515,0.0001697,2,"2024-12-26T18:50:41.680",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719440,1735239041689,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.689",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719441,1735239041699,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.699",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719442,1735239041709,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.709",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719443,1735239041719,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.719",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719444,1735239041728,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.728",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719445,1735239041737,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.737",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719446,1735239041747,"fUST",-500.0,0.0001697,2,"2024-12-26T18:50:41.747",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719447,1735239041756,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.756",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719448,1735239041765,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.765",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719449,1735239041774,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.774",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719450,1735239041783,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.783",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719451,1735239041792,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.792",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719452,1735239041802,"fUST",-506.22096316,0.00016971,2,"2024-12-26T18:50:41.802",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719453,1735239041811,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.811",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719454,1735239041821,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.821",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719455,1735239041832,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.832",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719456,1735239041841,"fUST",-600.23452162,0.00016971,2,"2024-12-26T18:50:41.841",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719457,1735239041850,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.850",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719458,1735239041859,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.859",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719459,1735239041868,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.868",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719460,1735239041878,"fUST",-490.9,0.00016971,2,"2024-12-26T18:50:41.878",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719461,1735239041887,"fUST",-538.41,0.00016971,2,"2024-12-26T18:50:41.887",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719462,1735239041896,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.896",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719463,1735239041906,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.906",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719464,1735239041915,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.915",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719465,1735239041923,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.923",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719466,1735239041933,"fUST",-508.24971504,0.00016971,2,"2024-12-26T18:50:41.933",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719467,1735239041942,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.942",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719468,1735239041951,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.951",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719469,1735239041962,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.962",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719470,1735239041972,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.972",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719471,1735239041985,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:41.985",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719472,1735239041994,"fUST",-224.76893583,0.00016971,2,"2024-12-26T18:50:41.994",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719473,1735239042004,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.004",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719474,1735239042014,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.014",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719475,1735239042025,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.025",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719476,1735239042034,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.034",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719477,1735239042044,"fUST",-501.71982506,0.00016971,2,"2024-12-26T18:50:42.044",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719478,1735239042054,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.054",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719479,1735239042063,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.063",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719480,1735239042073,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.073",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719481,1735239042083,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.083",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719482,1735239042092,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.092",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719483,1735239042102,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.102",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719484,1735239042111,"fUST",-501.82679222,0.00016971,2,"2024-12-26T18:50:42.111",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719485,1735239042120,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.120",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719486,1735239042130,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.130",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719487,1735239042139,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.139",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719488,1735239042149,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.149",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719489,1735239042158,"fUST",-501.30850946,0.00016971,2,"2024-12-26T18:50:42.158",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719490,1735239042168,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.168",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719491,1735239042177,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.177",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719492,1735239042187,"fUST",-501.72265424,0.00016971,2,"2024-12-26T18:50:42.187",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719493,1735239042197,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.197",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719494,1735239042209,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.209",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719495,1735239042218,"fUST",-502.92637864,0.00016971,2,"2024-12-26T18:50:42.218",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719496,1735239042227,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.227",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719497,1735239042237,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.237",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719498,1735239042246,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.246",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719499,1735239042254,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.254",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719500,1735239042264,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.264",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719501,1735239042273,"fUST",-232.6,0.00016971,2,"2024-12-26T18:50:42.273",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719502,1735239042282,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.282",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719503,1735239042291,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.291",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719504,1735239042300,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.300",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719505,1735239042310,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.310",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719506,1735239042319,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.319",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719507,1735239042328,"fUST",-504.78,0.00016971,2,"2024-12-26T18:50:42.328",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719508,1735239042338,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.338",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719509,1735239042347,"fUST",-237.14738331,0.00016971,2,"2024-12-26T18:50:42.347",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719510,1735239042356,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.356",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719511,1735239042366,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.366",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719512,1735239042375,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.375",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719513,1735239042384,"fUST",-416.6,0.00016971,2,"2024-12-26T18:50:42.384",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719514,1735239042394,"fUST",-502.81972876,0.00016971,2,"2024-12-26T18:50:42.394",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719515,1735239042403,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.403",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719516,1735239042411,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.411",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719517,1735239042421,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.421",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719518,1735239042430,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.430",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719519,1735239042439,"fUST",-713.09,0.00016971,2,"2024-12-26T18:50:42.439",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719520,1735239042449,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.449",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719521,1735239042459,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.459",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719522,1735239042468,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.468",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719523,1735239042477,"fUST",-178.28202292,0.00016971,2,"2024-12-26T18:50:42.477",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719524,1735239042487,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.487",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719525,1735239042496,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.496",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719526,1735239042506,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.506",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719527,1735239042515,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.515",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719528,1735239042524,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.524",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719529,1735239042533,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.533",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719530,1735239042542,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.542",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719531,1735239042551,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.551",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719532,1735239042560,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.560",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719533,1735239042570,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.570",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719534,1735239042579,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.579",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719535,1735239042589,"fUST",-467.21079439,0.00016971,2,"2024-12-26T18:50:42.589",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719536,1735239042598,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.598",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719537,1735239042607,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.607",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719538,1735239042617,"fUST",-511.15146433,0.00016971,2,"2024-12-26T18:50:42.617",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719539,1735239042626,"fUST",-290.76629609,0.00016971,2,"2024-12-26T18:50:42.626",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719540,1735239042635,"fUST",-633.22,0.00016971,2,"2024-12-26T18:50:42.635",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719541,1735239042645,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.645",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719542,1735239042655,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.655",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719543,1735239042664,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.664",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719544,1735239042674,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.674",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719545,1735239042684,"fUST",-314.14744209,0.00016971,2,"2024-12-26T18:50:42.684",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719546,1735239042693,"fUST",-386.83347475,0.00016971,2,"2024-12-26T18:50:42.693",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719547,1735239042703,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.703",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719548,1735239042713,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.713",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719549,1735239042722,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.722",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719550,1735239042731,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.731",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719551,1735239042742,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.742",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719552,1735239042751,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.751",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719553,1735239042761,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.761",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719554,1735239042771,"fUST",-608.69360006,0.00016971,2,"2024-12-26T18:50:42.771",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719555,1735239042780,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.780",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719556,1735239042789,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.789",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719557,1735239042799,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.799",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719558,1735239042809,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.809",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719559,1735239042818,"fUST",-485.20527554,0.00016971,2,"2024-12-26T18:50:42.818",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719560,1735239042828,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.828",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719561,1735239042837,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.837",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719562,1735239042846,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.846",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719563,1735239042855,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.855",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719564,1735239042865,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.865",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719565,1735239042875,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.875",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719566,1735239042884,"fUST",-501.08648061,0.00016971,2,"2024-12-26T18:50:42.884",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719567,1735239042894,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.894",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719568,1735239042903,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.903",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719569,1735239042913,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.913",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719570,1735239042923,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.923",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719571,1735239042932,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.932",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719572,1735239042942,"fUST",-929.79,0.00016971,2,"2024-12-26T18:50:42.942",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719573,1735239042951,"fUST",-1317.76,0.00016971,2,"2024-12-26T18:50:42.951",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719574,1735239042966,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.966",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719575,1735239042980,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.980",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719577,1735239042990,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.990",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719578,1735239042999,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:42.999",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719580,1735239043009,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.009",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719582,1735239043019,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.019",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719584,1735239043028,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.028",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719586,1735239043037,"fUST",-501.80392648,0.00016971,2,"2024-12-26T18:50:43.037",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719587,1735239043047,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.047",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719588,1735239043057,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.057",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719589,1735239043067,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.067",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719590,1735239043076,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.076",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719591,1735239043086,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.086",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719592,1735239043170,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.170",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719593,1735239043180,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.180",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719594,1735239043190,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.190",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719595,1735239043199,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.199",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719596,1735239043210,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.210",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719597,1735239043220,"fUST",-219.55,0.00016971,2,"2024-12-26T18:50:43.220",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719598,1735239043229,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.229",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719599,1735239043238,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.238",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719600,1735239043247,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.247",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719601,1735239043257,"fUST",-752.39,0.00016971,2,"2024-12-26T18:50:43.257",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719602,1735239043267,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.267",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719603,1735239043276,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.276",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719604,1735239043286,"fUST",-500.0,0.00016971,2,"2024-12-26T18:50:43.286",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719605,1735239043295,"fUST",-522.44487731,0.00016971,2,"2024-12-26T18:50:43.295",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719606,1735239043305,"fUST",-500.0,0.00016972,2,"2024-12-26T18:50:43.305",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719607,1735239043314,"fUST",-625.59,0.00016972,2,"2024-12-26T18:50:43.314",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719608,1735239043324,"fUST",-522.25,0.00016972,2,"2024-12-26T18:50:43.324",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719609,1735239043333,"fUST",-500.0,0.00016972,2,"2024-12-26T18:50:43.333",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719610,1735239043343,"fUST",-500.0,0.00016973,2,"2024-12-26T18:50:43.343",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719611,1735239043353,"fUST",-603.79495987,0.00016973,2,"2024-12-26T18:50:43.353",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719612,1735239043364,"fUST",-500.0,0.00016973,2,"2024-12-26T18:50:43.364",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719613,1735239043375,"fUST",-500.0,0.00016973,2,"2024-12-26T18:50:43.375",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719614,1735239043385,"fUST",-500.0,0.00016973,2,"2024-12-26T18:50:43.385",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719615,1735239043394,"fUST",-1395.87647978,0.00016974,2,"2024-12-26T18:50:43.394",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719616,1735239043403,"fUST",-11190.21654731,0.00016974,2,"2024-12-26T18:50:43.403",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719617,1735239043412,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.412",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719618,1735239043421,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.421",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719619,1735239043431,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.431",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719620,1735239043442,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.442",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719621,1735239043451,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.451",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719622,1735239043462,"fUST",-429.78785873,0.00016974,2,"2024-12-26T18:50:43.462",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719623,1735239043472,"fUST",-545.3,0.00016974,2,"2024-12-26T18:50:43.472",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719624,1735239043482,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.482",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719625,1735239043492,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.492",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719626,1735239043502,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.502",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719627,1735239043512,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.512",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719628,1735239043522,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.522",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719629,1735239043533,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.533",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719630,1735239043543,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.543",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719631,1735239043552,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.552",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719632,1735239043563,"fUST",-360.0,0.00016974,2,"2024-12-26T18:50:43.563",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719633,1735239043572,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.572",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719634,1735239043583,"fUST",-500.95104255,0.00016974,2,"2024-12-26T18:50:43.583",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719635,1735239043592,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.592",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719636,1735239043602,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.602",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719637,1735239043611,"fUST",-503.09685526,0.00016974,2,"2024-12-26T18:50:43.611",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719638,1735239043620,"fUST",-502.8309681,0.00016974,2,"2024-12-26T18:50:43.620",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719639,1735239043630,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.630",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719640,1735239043640,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.640",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719641,1735239043651,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.651",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719642,1735239043660,"fUST",-500.0,0.00016974,2,"2024-12-26T18:50:43.660",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719643,1735239043671,"fUST",-502.62727664,0.00016974,2,"2024-12-26T18:50:43.671",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719644,1735239043681,"fUST",-500.0,0.00016975,2,"2024-12-26T18:50:43.681",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719645,1735239043691,"fUST",-500.0,0.00016975,2,"2024-12-26T18:50:43.691",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719646,1735239043702,"fUST",-500.0,0.00016975,2,"2024-12-26T18:50:43.702",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719647,1735239043712,"fUST",-500.0,0.00016975,2,"2024-12-26T18:50:43.712",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719648,1735239043722,"fUST",-500.0,0.00016975,2,"2024-12-26T18:50:43.722",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719649,1735239043731,"fUST",-637.68,0.00016975,2,"2024-12-26T18:50:43.731",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719650,1735239043740,"fUST",-500.0,0.00016975,2,"2024-12-26T18:50:43.740",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719651,1735239043750,"fUST",-500.0,0.00016975,2,"2024-12-26T18:50:43.750",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719652,1735239043760,"fUST",-500.0,0.00016976,2,"2024-12-26T18:50:43.760",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719653,1735239043770,"fUST",-4151.74,0.00016976,2,"2024-12-26T18:50:43.770",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719654,1735239043780,"fUST",-500.0,0.00016976,2,"2024-12-26T18:50:43.780",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719655,1735239043790,"fUST",-500.0,0.00016976,2,"2024-12-26T18:50:43.790",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719656,1735239043800,"fUST",-546.76,0.00016976,2,"2024-12-26T18:50:43.800",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719657,1735239043810,"fUST",-500.0,0.00016976,2,"2024-12-26T18:50:43.810",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719658,1735239043820,"fUST",-500.0,0.00016976,2,"2024-12-26T18:50:43.820",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719659,1735239043830,"fUST",-3427.36,0.00016977,2,"2024-12-26T18:50:43.830",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719660,1735239043841,"fUST",-171.35434807,0.00017,2,"2024-12-26T18:50:43.841",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719661,1735239043850,"fUST",-500.0,0.00017077,2,"2024-12-26T18:50:43.850",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719662,1735239043860,"fUST",-446.87253344,0.00017103,2,"2024-12-26T18:50:43.860",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719663,1735239043871,"fUST",-153.0,0.00017152,2,"2024-12-26T18:50:43.871",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719664,1735239043882,"fUST",-926.97,0.0001724,2,"2024-12-26T18:50:43.882",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719665,1735239043892,"fUST",-500.0,0.0001724,2,"2024-12-26T18:50:43.892",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719666,1735239043901,"fUST",-500.0,0.0001724,2,"2024-12-26T18:50:43.901",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719667,1735239043910,"fUST",-500.0,0.00017241,2,"2024-12-26T18:50:43.910",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719668,1735239043919,"fUST",-5882.23,0.00017241,2,"2024-12-26T18:50:43.919",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719669,1735239043929,"fUST",-500.0,0.00017241,2,"2024-12-26T18:50:43.929",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719670,1735239043945,"fUST",-2729.37,0.00017241,2,"2024-12-26T18:50:43.945",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719671,1735239043960,"fUST",-500.0,0.00017241,2,"2024-12-26T18:50:43.960",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719672,1735239043976,"fUST",-948.61,0.00017241,2,"2024-12-26T18:50:43.976",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719673,1735239043987,"fUST",-619.66,0.00017241,2,"2024-12-26T18:50:43.987",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719674,1735239044002,"fUST",-527.9,0.00017241,2,"2024-12-26T18:50:44.002",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719675,1735239044016,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.016",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719676,1735239044031,"fUST",-519.7,0.00017242,2,"2024-12-26T18:50:44.031",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719677,1735239044045,"fUST",-618.54,0.00017242,2,"2024-12-26T18:50:44.045",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719678,1735239044061,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.061",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719679,1735239044076,"fUST",-273.64560523,0.00017242,2,"2024-12-26T18:50:44.076",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719680,1735239044089,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.089",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719681,1735239044103,"fUST",-337.72,0.00017242,2,"2024-12-26T18:50:44.103",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719682,1735239044117,"fUST",-556.69,0.00017242,2,"2024-12-26T18:50:44.117",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719683,1735239044133,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.133",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719684,1735239044146,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.146",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719685,1735239044158,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.158",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719686,1735239044170,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.170",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719687,1735239044183,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.183",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719688,1735239044197,"fUST",-934.87,0.00017242,2,"2024-12-26T18:50:44.197",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719689,1735239044212,"fUST",-1215.6,0.00017242,2,"2024-12-26T18:50:44.212",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719690,1735239044225,"fUST",-544.13,0.00017242,2,"2024-12-26T18:50:44.225",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719691,1735239044240,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.240",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719692,1735239044256,"fUST",-17143.29,0.00017242,2,"2024-12-26T18:50:44.256",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719693,1735239044268,"fUST",-739.31,0.00017242,2,"2024-12-26T18:50:44.268",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719694,1735239044279,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.279",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719695,1735239044289,"fUST",-674.24,0.00017242,2,"2024-12-26T18:50:44.289",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719696,1735239044304,"fUST",-937.79,0.00017242,2,"2024-12-26T18:50:44.304",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719697,1735239044318,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.318",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719698,1735239044331,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.331",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719699,1735239044342,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.342",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719700,1735239044354,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.354",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719701,1735239044367,"fUST",-507.43,0.00017242,2,"2024-12-26T18:50:44.367",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719702,1735239044380,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.380",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719703,1735239044391,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.391",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719704,1735239044402,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.402",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719705,1735239044414,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.414",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719706,1735239044425,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.425",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719707,1735239044436,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.436",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719708,1735239044448,"fUST",-607.64,0.00017242,2,"2024-12-26T18:50:44.448",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719709,1735239044460,"fUST",-665.18,0.00017242,2,"2024-12-26T18:50:44.460",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719710,1735239044472,"fUST",-632.76,0.00017242,2,"2024-12-26T18:50:44.472",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719711,1735239044483,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.483",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719712,1735239044495,"fUST",-500.0,0.00017242,2,"2024-12-26T18:50:44.495",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719713,1735239044507,"fUST",-559.45,0.00017242,2,"2024-12-26T18:50:44.507",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719714,1735239044520,"fUST",-500.0,0.00017243,2,"2024-12-26T18:50:44.520",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719715,1735239044532,"fUST",-553.57,0.00017243,2,"2024-12-26T18:50:44.532",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719716,1735239044543,"fUST",-500.0,0.00017243,2,"2024-12-26T18:50:44.543",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719717,1735239044554,"fUST",-500.0,0.00017243,2,"2024-12-26T18:50:44.554",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719718,1735239044567,"fUST",-500.0,0.00017243,2,"2024-12-26T18:50:44.567",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719719,1735239044578,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.578",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719720,1735239044590,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.590",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719721,1735239044602,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.602",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719722,1735239044614,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.614",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719723,1735239044627,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.627",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719724,1735239044639,"fUST",-519.03581768,0.00017244,2,"2024-12-26T18:50:44.639",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719725,1735239044651,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.651",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719726,1735239044664,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.664",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719727,1735239044676,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.676",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719728,1735239044689,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.689",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719729,1735239044701,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.701",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719730,1735239044717,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.717",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719731,1735239044729,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.729",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719732,1735239044741,"fUST",-500.0,0.00017244,2,"2024-12-26T18:50:44.741",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719733,1735239044753,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:44.753",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719734,1735239044765,"fUST",-342.45,0.00017245,2,"2024-12-26T18:50:44.765",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719735,1735239044776,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:44.776",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719736,1735239044788,"fUST",-216.94715489,0.00017245,2,"2024-12-26T18:50:44.788",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719737,1735239044800,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:44.800",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719738,1735239044812,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:44.812",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719739,1735239044824,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:44.824",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719740,1735239044836,"fUST",-546.51150757,0.00017245,2,"2024-12-26T18:50:44.836",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719741,1735239044849,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:44.849",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719742,1735239044861,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:44.861",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719743,1735239044874,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:44.874",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719744,1735239044884,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:44.884",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719745,1735239044894,"fUST",-342.16437428,0.00017245,2,"2024-12-26T18:50:44.894",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719746,1735239045014,"fUST",-713.09,0.00017245,2,"2024-12-26T18:50:45.014",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719747,1735239045029,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:45.029",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719748,1735239045039,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:45.039",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719749,1735239045049,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:45.049",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719750,1735239045059,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:45.059",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719751,1735239045070,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:45.070",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719752,1735239045079,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:45.079",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719753,1735239045089,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:45.089",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719754,1735239045098,"fUST",-349.90091211,0.00017245,2,"2024-12-26T18:50:45.098",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719755,1735239045227,"fUST",-283.31908789,0.00017245,2,"2024-12-26T18:50:45.227",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719756,1735239045236,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:45.236",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719757,1735239045245,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:45.245",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719758,1735239045256,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:45.256",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719759,1735239045266,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:45.266",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719760,1735239045275,"fUST",-75.18393443,0.00017245,2,"2024-12-26T18:50:45.275",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719761,1735239045341,"fUST",-75.81606557,0.00017245,2,"2024-12-26T18:50:45.341",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719762,1735239045350,"fUST",-428.35,0.00017245,2,"2024-12-26T18:50:45.350",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719763,1735239045359,"fUST",-194.10281758,0.00017245,2,"2024-12-26T18:50:45.359",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719764,1735239045370,"fUST",-305.89718242,0.00017245,2,"2024-12-26T18:50:45.370",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719765,1735239045379,"fUST",-175.26970149,0.00017245,2,"2024-12-26T18:50:45.379",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719770,1735239046604,"fUST",-324.73029851,0.00017245,2,"2024-12-26T18:50:46.604",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719771,1735239046614,"fUST",-151.0,0.00017245,2,"2024-12-26T18:50:46.614",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719772,1735239046623,"fUST",-297.39,0.00017245,2,"2024-12-26T18:50:46.623",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719773,1735239046633,"fUST",-189.219529,0.00017245,2,"2024-12-26T18:50:46.633",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719774,1735239046642,"fUST",-179.37881166,0.00017245,2,"2024-12-26T18:50:46.642",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719775,1735239046659,"fUST",-9.84071734,0.00017245,2,"2024-12-26T18:50:46.659",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719776,1735239046667,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.667",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719777,1735239046677,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.677",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719778,1735239046687,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.687",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719779,1735239046696,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.696",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719780,1735239046705,"fUST",-929.79,0.00017245,2,"2024-12-26T18:50:46.705",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719781,1735239046716,"fUST",-1317.76,0.00017245,2,"2024-12-26T18:50:46.716",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719782,1735239046726,"fUST",-151.0,0.00017245,2,"2024-12-26T18:50:46.726",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719783,1735239046735,"fUST",-151.0,0.00017245,2,"2024-12-26T18:50:46.735",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719784,1735239046745,"fUST",-151.0,0.00017245,2,"2024-12-26T18:50:46.745",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719785,1735239046754,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.754",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719786,1735239046764,"fUST",-644.858161,0.00017245,2,"2024-12-26T18:50:46.764",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719787,1735239046773,"fUST",-644.858161,0.00017245,2,"2024-12-26T18:50:46.773",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719788,1735239046783,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.783",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719789,1735239046792,"fUST",-151.0,0.00017245,2,"2024-12-26T18:50:46.792",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719790,1735239046802,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.802",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719791,1735239046811,"fUST",-151.0,0.00017245,2,"2024-12-26T18:50:46.811",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719792,1735239046820,"fUST",-484.55,0.00017245,2,"2024-12-26T18:50:46.820",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719793,1735239046830,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.830",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719794,1735239046840,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.840",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719795,1735239046849,"fUST",-151.0,0.00017245,2,"2024-12-26T18:50:46.849",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719796,1735239046858,"fUST",-611.05740991,0.00017245,2,"2024-12-26T18:50:46.858",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719797,1735239046867,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.867",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719798,1735239046877,"fUST",-752.39,0.00017245,2,"2024-12-26T18:50:46.877",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719799,1735239046886,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.886",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719800,1735239046895,"fUST",-151.0,0.00017245,2,"2024-12-26T18:50:46.895",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719801,1735239046904,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.904",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719802,1735239046914,"fUST",-500.0,0.00017245,2,"2024-12-26T18:50:46.914",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719803,1735239046923,"fUST",-187.593101,0.00017245,2,"2024-12-26T18:50:46.923",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719804,1735239046933,"fUST",-187.593101,0.00017245,2,"2024-12-26T18:50:46.933",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719805,1735239046943,"fUST",-500.0,0.00017246,2,"2024-12-26T18:50:46.943",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719806,1735239046953,"fUST",-297.028048,0.00017246,2,"2024-12-26T18:50:46.953",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719807,1735239046962,"fUST",-297.028048,0.00017246,2,"2024-12-26T18:50:46.962",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719808,1735239046971,"fUST",-432.782371,0.00017246,2,"2024-12-26T18:50:46.971",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719809,1735239046984,"fUST",-432.782371,0.00017246,2,"2024-12-26T18:50:46.984",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719810,1735239046993,"fUST",-151.0,0.00017246,2,"2024-12-26T18:50:46.993",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719811,1735239047002,"fUST",-625.59,0.00017246,2,"2024-12-26T18:50:47.002",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719812,1735239047011,"fUST",-500.0,0.00017248,2,"2024-12-26T18:50:47.011",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719813,1735239047022,"fUST",-500.0,0.00017248,2,"2024-12-26T18:50:47.022",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719814,1735239047031,"fUST",-500.0,0.00017248,2,"2024-12-26T18:50:47.031",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719815,1735239047040,"fUST",-500.0,0.00017248,2,"2024-12-26T18:50:47.040",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719816,1735239047050,"fUST",-500.0,0.00017248,2,"2024-12-26T18:50:47.050",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719817,1735239047060,"fUST",-500.0,0.00017248,2,"2024-12-26T18:50:47.060",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719818,1735239047070,"fUST",-500.0,0.00017248,2,"2024-12-26T18:50:47.070",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719819,1735239047080,"fUST",-500.0,0.00017248,2,"2024-12-26T18:50:47.080",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719820,1735239047089,"fUST",-151.0,0.00017248,2,"2024-12-26T18:50:47.089",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719821,1735239047098,"fUST",-151.0,0.00017248,2,"2024-12-26T18:50:47.098",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719822,1735239047108,"fUST",-151.0,0.00017248,2,"2024-12-26T18:50:47.108",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719823,1735239047117,"fUST",-479.141975,0.00017248,2,"2024-12-26T18:50:47.117",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719824,1735239047126,"fUST",-666.617121,0.00017248,2,"2024-12-26T18:50:47.126",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719825,1735239047135,"fUST",-479.141975,0.00017248,2,"2024-12-26T18:50:47.135",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719826,1735239047145,"fUST",-666.617121,0.00017248,2,"2024-12-26T18:50:47.145",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719827,1735239047154,"fUST",-500.0,0.00017248,2,"2024-12-26T18:50:47.154",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719828,1735239047163,"fUST",-151.0,0.00017248,2,"2024-12-26T18:50:47.163",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719829,1735239047172,"fUST",-500.0,0.00017248,2,"2024-12-26T18:50:47.172",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719830,1735239047182,"fUST",-151.0,0.00017248,2,"2024-12-26T18:50:47.182",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719831,1735239047191,"fUST",-151.0,0.00017248,2,"2024-12-26T18:50:47.191",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719832,1735239047201,"fUST",-157.081093,0.00017248,2,"2024-12-26T18:50:47.201",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719833,1735239047210,"fUST",-223.8,0.00017249,2,"2024-12-26T18:50:47.210",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719834,1735239047220,"fUST",-500.0,0.00017249,2,"2024-12-26T18:50:47.220",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719835,1735239047230,"fUST",-500.0,0.00017249,2,"2024-12-26T18:50:47.230",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719836,1735239047239,"fUST",-500.0,0.00017249,2,"2024-12-26T18:50:47.239",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719837,1735239047248,"fUST",-945.932784,0.00017249,2,"2024-12-26T18:50:47.248",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719838,1735239047257,"fUST",-945.932784,0.00017249,2,"2024-12-26T18:50:47.257",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719839,1735239047267,"fUST",-151.0,0.00017249,2,"2024-12-26T18:50:47.267",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719840,1735239047275,"fUST",-151.0,0.00017249,2,"2024-12-26T18:50:47.275",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719841,1735239047285,"fUST",-878.42968,0.00017249,2,"2024-12-26T18:50:47.285",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719842,1735239047295,"fUST",-878.42968,0.00017249,2,"2024-12-26T18:50:47.295",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719843,1735239047304,"fUST",-256.579935,0.00017249,2,"2024-12-26T18:50:47.304",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719844,1735239047313,"fUST",-256.579935,0.00017249,2,"2024-12-26T18:50:47.313",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719845,1735239047322,"fUST",-500.0,0.00017249,2,"2024-12-26T18:50:47.322",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719846,1735239047332,"fUST",-4151.74,0.0001725,2,"2024-12-26T18:50:47.332",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719847,1735239047341,"fUST",-546.76,0.0001725,2,"2024-12-26T18:50:47.341",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719848,1735239047351,"fUST",-500.0,0.0001725,2,"2024-12-26T18:50:47.351",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719849,1735239047360,"fUST",-151.0,0.00017251,2,"2024-12-26T18:50:47.360",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719850,1735239047369,"fUST",-3427.36,0.00017251,2,"2024-12-26T18:50:47.369",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719851,1735239047378,"fUST",-446.87253344,0.00017332,2,"2024-12-26T18:50:47.378",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719852,1735239047388,"fUST",-214.2328397,0.000174,2,"2024-12-26T18:50:47.388",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719853,1735239047397,"fUST",-153.4414212,0.000174,2,"2024-12-26T18:50:47.397",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719854,1735239047406,"fUST",-153.4414212,0.000174,2,"2024-12-26T18:50:47.406",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719855,1735239047416,"fUST",-153.0,0.000174,2,"2024-12-26T18:50:47.416",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719856,1735239047425,"fUST",-306.2174709,0.000174,2,"2024-12-26T18:50:47.425",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719857,1735239047435,"fUST",-153.4414212,0.000175,2,"2024-12-26T18:50:47.435",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719858,1735239047444,"fUST",-153.0,0.000175,2,"2024-12-26T18:50:47.444",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719859,1735239047453,"fUST",-306.0,0.000175,2,"2024-12-26T18:50:47.453",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719860,1735239047463,"fUST",-217.0198538,0.000175,2,"2024-12-26T18:50:47.463",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719861,1735239047472,"fUST",-703.8182162,0.000175,2,"2024-12-26T18:50:47.472",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719862,1735239047482,"fUST",-214.2328397,0.000175,2,"2024-12-26T18:50:47.482",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719863,1735239047491,"fUST",-153.0,0.000175,2,"2024-12-26T18:50:47.491",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719864,1735239047501,"fUST",-153.4414212,0.000175,2,"2024-12-26T18:50:47.501",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719865,1735239047511,"fUST",-153.4414212,0.000175,2,"2024-12-26T18:50:47.511",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719866,1735239047520,"fUST",-926.97,0.00017514,2,"2024-12-26T18:50:47.520",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719867,1735239047530,"fUST",-300.16395287,0.00017514,2,"2024-12-26T18:50:47.530",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719868,1735239047539,"fUST",-500.0,0.00017514,2,"2024-12-26T18:50:47.539",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719869,1735239047548,"fUST",-500.0,0.00017515,2,"2024-12-26T18:50:47.548",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719870,1735239047558,"fUST",-5882.23,0.00017515,2,"2024-12-26T18:50:47.558",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719871,1735239047567,"fUST",-2729.37,0.00017515,2,"2024-12-26T18:50:47.567",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719872,1735239047576,"fUST",-948.61,0.00017515,2,"2024-12-26T18:50:47.576",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719873,1735239047585,"fUST",-619.66,0.00017515,2,"2024-12-26T18:50:47.585",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719874,1735239047594,"fUST",-527.9,0.00017515,2,"2024-12-26T18:50:47.594",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719875,1735239047603,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.603",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719876,1735239047613,"fUST",-151.0,0.00017516,2,"2024-12-26T18:50:47.613",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719877,1735239047622,"fUST",-153.685708,0.00017516,2,"2024-12-26T18:50:47.622",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719878,1735239047631,"fUST",-153.685708,0.00017516,2,"2024-12-26T18:50:47.631",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719879,1735239047640,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.640",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719880,1735239047650,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.650",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719881,1735239047659,"fUST",-556.69,0.00017516,2,"2024-12-26T18:50:47.659",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719882,1735239047670,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.670",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719883,1735239047680,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.680",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719884,1735239047690,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.690",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719885,1735239047701,"fUST",-934.87,0.00017516,2,"2024-12-26T18:50:47.701",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719886,1735239047711,"fUST",-1215.6,0.00017516,2,"2024-12-26T18:50:47.711",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719887,1735239047722,"fUST",-609.83,0.00017516,2,"2024-12-26T18:50:47.722",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719888,1735239047731,"fUST",-17143.29,0.00017516,2,"2024-12-26T18:50:47.731",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719889,1735239047741,"fUST",-739.31,0.00017516,2,"2024-12-26T18:50:47.741",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719890,1735239047750,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.750",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719891,1735239047759,"fUST",-674.24,0.00017516,2,"2024-12-26T18:50:47.759",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719892,1735239047768,"fUST",-937.79,0.00017516,2,"2024-12-26T18:50:47.768",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719893,1735239047778,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.778",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719894,1735239047787,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.787",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719895,1735239047797,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.797",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719896,1735239047807,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.807",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719897,1735239047817,"fUST",-210.52,0.00017516,2,"2024-12-26T18:50:47.817",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719898,1735239047827,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.827",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719899,1735239047837,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.837",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719900,1735239047847,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.847",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719901,1735239047856,"fUST",-607.64,0.00017516,2,"2024-12-26T18:50:47.856",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719902,1735239047865,"fUST",-665.18,0.00017516,2,"2024-12-26T18:50:47.865",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719903,1735239047874,"fUST",-151.0,0.00017516,2,"2024-12-26T18:50:47.874",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719904,1735239047884,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.884",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719905,1735239047893,"fUST",-500.0,0.00017516,2,"2024-12-26T18:50:47.893",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719906,1735239047903,"fUST",-151.0,0.00017516,2,"2024-12-26T18:50:47.903",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719907,1735239047913,"fUST",-164.766411,0.00017517,2,"2024-12-26T18:50:47.913",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719908,1735239047923,"fUST",-164.766411,0.00017517,2,"2024-12-26T18:50:47.923",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719909,1735239047933,"fUST",-151.0,0.00017517,2,"2024-12-26T18:50:47.933",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719910,1735239047942,"fUST",-500.0,0.00017517,2,"2024-12-26T18:50:47.942",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719911,1735239047952,"fUST",-276.17,0.00017518,2,"2024-12-26T18:50:47.952",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719912,1735239047963,"fUST",-500.0,0.00017518,2,"2024-12-26T18:50:47.963",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719913,1735239048059,"fUST",-151.0,0.00017518,2,"2024-12-26T18:50:48.059",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719914,1735239048071,"fUST",-189.219529,0.00017518,2,"2024-12-26T18:50:48.071",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719915,1735239048081,"fUST",-189.219529,0.00017518,2,"2024-12-26T18:50:48.081",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719916,1735239048091,"fUST",-151.0,0.00017518,2,"2024-12-26T18:50:48.091",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719917,1735239048099,"fUST",-151.0,0.00017518,2,"2024-12-26T18:50:48.099",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719918,1735239048109,"fUST",-151.0,0.00017518,2,"2024-12-26T18:50:48.109",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719919,1735239048119,"fUST",-644.858161,0.00017518,2,"2024-12-26T18:50:48.119",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719920,1735239048128,"fUST",-644.858161,0.00017518,2,"2024-12-26T18:50:48.128",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719921,1735239048138,"fUST",-151.0,0.00017518,2,"2024-12-26T18:50:48.138",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719922,1735239048148,"fUST",-186.992767,0.00017518,2,"2024-12-26T18:50:48.148",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719923,1735239048157,"fUST",-500.0,0.00017518,2,"2024-12-26T18:50:48.157",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719924,1735239048166,"fUST",-130.73488314,0.00017518,2,"2024-12-26T18:50:48.166",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719925,1735239048180,"fUST",-369.26511686,0.00017518,2,"2024-12-26T18:50:48.180",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719926,1735239048189,"fUST",-50.26258395,0.00017518,2,"2024-12-26T18:50:48.189",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719927,1735239080180,"fUST",612.467,0.0001665,2,"2024-12-26T18:51:20.180",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719928,1735239743501,"fUST",188.0,0.00020553,30,"2024-12-26T19:02:23.501",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719929,1735239870632,"fUST",500.0,0.00020553,120,"2024-12-26T19:04:30.632",0.0002044,13.19,0.9520619297309595,286483310.7916027]
[346719930,1735240033141,"fUST",-400.0,0.00013833,2,"2024-12-26T19:07:13.141",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719931,1735240033168,"fUST",-30.18292864,0.00013973,2,"2024-12-26T19:07:13.168",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719932,1735240044111,"fUST",-222.67042727,0.00013833,2,"2024-12-26T19:07:24.111",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719933,1735240049129,"fUST",-147.14664409,0.00013833,2,"2024-12-26T19:07:29.129",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719934,1735240049152,"fUST",-369.81707136,0.00013973,2,"2024-12-26T19:07:29.152",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719935,1735240049175,"fUST",-300.0,0.00015925,2,"2024-12-26T19:07:29.175",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719936,1735240049198,"fUST",-300.0,0.00015925,2,"2024-12-26T19:07:29.198",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719937,1735240049219,"fUST",-9879.65548022,0.00015926,2,"2024-12-26T19:07:29.219",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719938,1735240052093,"fUST",-2856.23266768,0.00015926,2,"2024-12-26T19:07:32.093",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719939,1735240052117,"fUST",-279.726977,0.00015946,2,"2024-12-26T19:07:32.117",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719940,1735240052149,"fUST",-292.33035632,0.0001665,2,"2024-12-26T19:07:32.149",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719941,1735240145737,"fUST",-668.97886419,0.00015767,2,"2024-12-26T19:09:05.737",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719942,1735240164125,"fUST",-72.57414539,0.00015767,2,"2024-12-26T19:09:24.125",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719943,1735240170091,"fUST",-321.60464368,0.0001665,2,"2024-12-26T19:09:30.091",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719944,1735240220921,"fUST",400.0,0.00013973,2,"2024-12-26T19:10:20.921",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719979,1735240232817,"fUST",-165.53812034,0.00016865,2,"2024-12-26T19:10:32.817",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719981,1735240232827,"fUST",-666.0,0.00016875,2,"2024-12-26T19:10:32.827",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719983,1735240232836,"fUST",-151.0,0.00016956,2,"2024-12-26T19:10:32.836",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719985,1735240232846,"fUST",-264.0,0.00016963,2,"2024-12-26T19:10:32.846",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346719987,1735240232855,"fUST",-267.52892593,0.00016964,2,"2024-12-26T19:10:32.855",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720025,1735240238691,"fUST",-232.47107407,0.00016964,2,"2024-12-26T19:10:38.691",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720026,1735240238701,"fUST",-500.0,0.00016964,2,"2024-12-26T19:10:38.701",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720027,1735240238712,"fUST",-500.0,0.00016964,2,"2024-12-26T19:10:38.712",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720028,1735240238721,"fUST",-500.0,0.00016964,2,"2024-12-26T19:10:38.721",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720029,1735240238731,"fUST",-5505.88,0.00016964,2,"2024-12-26T19:10:38.731",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720030,1735240238740,"fUST",-532.96,0.00016964,2,"2024-12-26T19:10:38.740",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720032,1735240238749,"fUST",-2520.02,0.00016964,2,"2024-12-26T19:10:38.749",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720033,1735240238758,"fUST",-500.0,0.00016964,2,"2024-12-26T19:10:38.758",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720034,1735240238767,"fUST",-907.13,0.00016964,2,"2024-12-26T19:10:38.767",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720035,1735240238776,"fUST",-382.93,0.00016964,2,"2024-12-26T19:10:38.776",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720036,1735240238786,"fUST",-830.03,0.00016964,2,"2024-12-26T19:10:38.786",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720037,1735240238795,"fUST",-500.0,0.00016964,2,"2024-12-26T19:10:38.795",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720038,1735240238804,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:38.804",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720039,1735240238813,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:38.813",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720040,1735240238822,"fUST",-604.35,0.00016965,2,"2024-12-26T19:10:38.822",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720041,1735240238832,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:38.832",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720042,1735240238841,"fUST",-154.46699974,0.00016965,2,"2024-12-26T19:10:38.841",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720043,1735240238850,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:38.850",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720044,1735240238859,"fUST",-364.11440527,0.00016965,2,"2024-12-26T19:10:38.859",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720045,1735240238868,"fUST",-528.77,0.00016965,2,"2024-12-26T19:10:38.868",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720046,1735240238878,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:38.878",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720047,1735240238888,"fUST",-159.26802245,0.00016965,2,"2024-12-26T19:10:38.888",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720048,1735240238897,"fUST",-357.75372715,0.00016965,2,"2024-12-26T19:10:38.897",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720049,1735240238906,"fUST",-206.85409164,0.00016965,2,"2024-12-26T19:10:38.906",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720050,1735240238915,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:38.915",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720051,1735240238925,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:38.925",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720052,1735240238934,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:38.934",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720053,1735240238943,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:38.943",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720054,1735240238953,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:38.953",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720055,1735240238963,"fUST",-542.2,0.00016965,2,"2024-12-26T19:10:38.963",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720056,1735240238973,"fUST",-548.42,0.00016965,2,"2024-12-26T19:10:38.973",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720057,1735240238983,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:38.983",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720058,1735240238993,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:38.993",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720059,1735240239003,"fUST",-554.56,0.00016965,2,"2024-12-26T19:10:39.003",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720060,1735240239013,"fUST",-611.54,0.00016965,2,"2024-12-26T19:10:39.013",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720061,1735240239023,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.023",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720062,1735240239033,"fUST",-850.55,0.00016965,2,"2024-12-26T19:10:39.033",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720063,1735240239043,"fUST",-1098.95,0.00016965,2,"2024-12-26T19:10:39.043",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720064,1735240239052,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.052",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720065,1735240239062,"fUST",-820.57,0.00016965,2,"2024-12-26T19:10:39.062",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720066,1735240239072,"fUST",-544.2,0.00016965,2,"2024-12-26T19:10:39.072",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720067,1735240239081,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.081",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720068,1735240239090,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.090",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720069,1735240239100,"fUST",-667.73,0.00016965,2,"2024-12-26T19:10:39.100",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720070,1735240239109,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.109",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720071,1735240239118,"fUST",-610.8,0.00016965,2,"2024-12-26T19:10:39.118",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720072,1735240239127,"fUST",-472.07496135,0.00016965,2,"2024-12-26T19:10:39.127",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720073,1735240239137,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.137",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720074,1735240239146,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.146",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720075,1735240239156,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.156",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720076,1735240239166,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.166",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720077,1735240239175,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.175",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720078,1735240239184,"fUST",-515.98,0.00016965,2,"2024-12-26T19:10:39.184",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720079,1735240239193,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.193",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720080,1735240239202,"fUST",-614.05,0.00016965,2,"2024-12-26T19:10:39.202",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720081,1735240239213,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.213",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720082,1735240239223,"fUST",-160.93,0.00016965,2,"2024-12-26T19:10:39.223",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720083,1735240239232,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.232",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720084,1735240239242,"fUST",-531.69,0.00016965,2,"2024-12-26T19:10:39.242",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720085,1735240239251,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.251",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720086,1735240239260,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.260",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720087,1735240239269,"fUST",-582.03,0.00016965,2,"2024-12-26T19:10:39.269",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720088,1735240239279,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.279",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720089,1735240239288,"fUST",-193.85,0.00016965,2,"2024-12-26T19:10:39.288",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720090,1735240239297,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.297",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720091,1735240239306,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.306",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720092,1735240239316,"fUST",-500.0,0.00016965,2,"2024-12-26T19:10:39.316",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720093,1735240239325,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.325",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720094,1735240239335,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.335",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720095,1735240239344,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.344",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720096,1735240239354,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.354",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720097,1735240239363,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.363",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720098,1735240239376,"fUST",-674.5,0.00016966,2,"2024-12-26T19:10:39.376",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720099,1735240239386,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.386",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720100,1735240239395,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.395",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720101,1735240239404,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.404",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720102,1735240239414,"fUST",-601.29,0.00016966,2,"2024-12-26T19:10:39.414",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720103,1735240239424,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.424",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720104,1735240239433,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.433",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720105,1735240239442,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.442",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720106,1735240239452,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.452",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720107,1735240239462,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.462",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720108,1735240239472,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.472",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720109,1735240239482,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.482",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720110,1735240239492,"fUST",-152.97,0.00016966,2,"2024-12-26T19:10:39.492",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720111,1735240239501,"fUST",-893.97,0.00016966,2,"2024-12-26T19:10:39.501",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720112,1735240239510,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.510",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720113,1735240239519,"fUST",-15373.08,0.00016966,2,"2024-12-26T19:10:39.519",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720114,1735240239529,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.529",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720115,1735240239629,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.629",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720116,1735240239639,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.639",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720117,1735240239648,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.648",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720118,1735240239657,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.657",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720119,1735240239667,"fUST",-738.31,0.00016966,2,"2024-12-26T19:10:39.667",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720120,1735240239676,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.676",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720121,1735240239686,"fUST",-361.5372248,0.00016966,2,"2024-12-26T19:10:39.686",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720122,1735240239695,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.695",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720123,1735240239704,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.704",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720124,1735240239715,"fUST",-500.0,0.00016966,2,"2024-12-26T19:10:39.715",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720125,1735240239724,"fUST",-1261.51,0.00016966,2,"2024-12-26T19:10:39.724",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720126,1735240239734,"fUST",-260.15685075,0.00016967,2,"2024-12-26T19:10:39.734",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720127,1735240239743,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.743",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720128,1735240239752,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.752",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720129,1735240239761,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.761",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720130,1735240239771,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.771",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720131,1735240239781,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.781",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720132,1735240239791,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.791",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720133,1735240239800,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.800",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720134,1735240239810,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.810",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720135,1735240239819,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.819",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720136,1735240239828,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.828",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720137,1735240239837,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.837",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720138,1735240239846,"fUST",-583.98,0.00016967,2,"2024-12-26T19:10:39.846",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720139,1735240239856,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.856",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720140,1735240239865,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.865",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720141,1735240239874,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.874",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720142,1735240239883,"fUST",-300.22615078,0.00016967,2,"2024-12-26T19:10:39.883",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720143,1735240239893,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.893",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720144,1735240239903,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.903",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720145,1735240239912,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.912",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720146,1735240239922,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.922",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720147,1735240239931,"fUST",-107.18424753,0.00016967,2,"2024-12-26T19:10:39.931",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720148,1735240239945,"fUST",-392.81575247,0.00016967,2,"2024-12-26T19:10:39.945",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720149,1735240239954,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.954",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720150,1735240239966,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.966",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720151,1735240239975,"fUST",-501.97760397,0.00016967,2,"2024-12-26T19:10:39.975",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720152,1735240239985,"fUST",-263.15215366,0.00016967,2,"2024-12-26T19:10:39.985",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720153,1735240239994,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:39.994",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720154,1735240240003,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:40.003",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720155,1735240240013,"fUST",-501.93125093,0.00016967,2,"2024-12-26T19:10:40.013",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720156,1735240240021,"fUST",-153.21,0.00016967,2,"2024-12-26T19:10:40.021",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720157,1735240240031,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:40.031",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720158,1735240240041,"fUST",-191.94,0.00016967,2,"2024-12-26T19:10:40.041",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720159,1735240240050,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:40.050",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720160,1735240240059,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:40.059",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720161,1735240240068,"fUST",-361.43466287,0.00016967,2,"2024-12-26T19:10:40.068",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720162,1735240240077,"fUST",-141.70388391,0.00016967,2,"2024-12-26T19:10:40.077",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720200,1735240240793,"fUST",-358.29611609,0.00016967,2,"2024-12-26T19:10:40.793",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720202,1735240240803,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:40.803",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720204,1735240240812,"fUST",-257.03868673,0.00016967,2,"2024-12-26T19:10:40.812",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720206,1735240240821,"fUST",-500.0,0.00016967,2,"2024-12-26T19:10:40.821",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720208,1735240240831,"fUST",-500.0,0.00016968,2,"2024-12-26T19:10:40.831",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720209,1735240240839,"fUST",-594.29,0.00016968,2,"2024-12-26T19:10:40.839",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720210,1735240240849,"fUST",-500.0,0.00016968,2,"2024-12-26T19:10:40.849",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720211,1735240240858,"fUST",-500.0,0.00016968,2,"2024-12-26T19:10:40.858",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720212,1735240240867,"fUST",-500.0,0.00016968,2,"2024-12-26T19:10:40.867",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720213,1735240240876,"fUST",-498.42064732,0.00016968,2,"2024-12-26T19:10:40.876",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720214,1735240240887,"fUST",-1.57935268,0.00016968,2,"2024-12-26T19:10:40.887",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720215,1735240240896,"fUST",-184.56,0.00016968,2,"2024-12-26T19:10:40.896",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720216,1735240240905,"fUST",-500.0,0.00016969,2,"2024-12-26T19:10:40.905",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720217,1735240240914,"fUST",-1308.46421809,0.0001697,2,"2024-12-26T19:10:40.914",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720218,1735240240926,"fUST",-1833.27578191,0.0001697,2,"2024-12-26T19:10:40.926",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720219,1735240240935,"fUST",-500.0,0.00016971,2,"2024-12-26T19:10:40.935",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720220,1735240240944,"fUST",-166.72422809,0.00016971,2,"2024-12-26T19:10:40.944",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720277,1735240262048,"fUST",2796.49289702,0.00016144,2,"2024-12-26T19:11:02.048",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720278,1735240262078,"fUST",328.94930298,0.00016144,2,"2024-12-26T19:11:02.078",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720279,1735240345206,"fUST",283.196749,0.00016023,2,"2024-12-26T19:12:25.206",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720280,1735241101178,"fUST",2597.08,0.00023,120,"2024-12-26T19:25:01.178",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720281,1735241124953,"fUST",2597.08,0.00023,120,"2024-12-26T19:25:24.953",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720282,1735241136094,"fUST",-573.79229944,0.00015876,2,"2024-12-26T19:25:36.094",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720283,1735241136115,"fUST",-573.79229944,0.00016036,2,"2024-12-26T19:25:36.115",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720284,1735241136136,"fUST",-3654.54560342,0.00016514,2,"2024-12-26T19:25:36.136",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720286,1735241228103,"fUST",-400.0,0.00013973,2,"2024-12-26T19:27:08.103",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720287,1735241228125,"fUST",-160.69859466,0.0001556,2,"2024-12-26T19:27:08.125",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720288,1735241228146,"fUST",-191.26409982,0.00015617,2,"2024-12-26T19:27:08.146",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720289,1735241228168,"fUST",-160.69859466,0.00015717,2,"2024-12-26T19:27:08.168",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720290,1735241228189,"fUST",-191.26409981,0.00016016,2,"2024-12-26T19:27:08.189",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720291,1735241228209,"fUST",-191.26409981,0.00016414,2,"2024-12-26T19:27:08.209",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720292,1735241228232,"fUST",-588.216,0.0001664,2,"2024-12-26T19:27:08.232",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720293,1735241228253,"fUST",-6413.12370309,0.00016754,2,"2024-12-26T19:27:08.253",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720294,1735241228275,"fUST",-231.3498518,0.00016868,2,"2024-12-26T19:27:08.275",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720295,1735241228298,"fUST",-214.0,0.00016961,2,"2024-12-26T19:27:08.298",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720296,1735241228320,"fUST",-300.0,0.00016961,2,"2024-12-26T19:27:08.320",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720297,1735241228343,"fUST",-500.0,0.00016962,2,"2024-12-26T19:27:08.343",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720298,1735241228365,"fUST",-500.0,0.00016962,2,"2024-12-26T19:27:08.365",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720299,1735241228389,"fUST",-1046.47,0.00016962,2,"2024-12-26T19:27:08.389",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720300,1735241228411,"fUST",-500.0,0.00016962,2,"2024-12-26T19:27:08.411",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720301,1735241228435,"fUST",-500.0,0.00016962,2,"2024-12-26T19:27:08.435",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720302,1735241228457,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:08.457",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720303,1735241228480,"fUST",-369.71318962,0.00016963,2,"2024-12-26T19:27:08.480",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720304,1735241240112,"fUST",-130.28681038,0.00016963,2,"2024-12-26T19:27:20.112",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720305,1735241240134,"fUST",-286.91646307,0.00016963,2,"2024-12-26T19:27:20.134",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720306,1735241244132,"fUST",-213.08353693,0.00016963,2,"2024-12-26T19:27:24.132",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720307,1735241244154,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.154",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720308,1735241244176,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.176",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720309,1735241244198,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.198",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720310,1735241244220,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.220",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720311,1735241244243,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.243",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720312,1735241244268,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.268",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720313,1735241244291,"fUST",-584.95,0.00016963,2,"2024-12-26T19:27:24.291",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720314,1735241244314,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.314",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720315,1735241244337,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.337",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720316,1735241244360,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.360",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720317,1735241244381,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.381",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720318,1735241244404,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.404",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720319,1735241244426,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.426",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720320,1735241244449,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.449",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720321,1735241244471,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.471",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720322,1735241244495,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:24.495",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720323,1735241244518,"fUST",-163.70223406,0.00016963,2,"2024-12-26T19:27:24.518",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720324,1735241248122,"fUST",-36.29776594,0.00016963,2,"2024-12-26T19:27:28.122",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720325,1735241248147,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:28.147",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720326,1735241248175,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:28.175",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720327,1735241248202,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:28.202",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720328,1735241248229,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:28.229",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720329,1735241248257,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:28.257",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720330,1735241248285,"fUST",-500.0,0.00016963,2,"2024-12-26T19:27:28.285",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720331,1735241248314,"fUST",-109.23660253,0.00016963,2,"2024-12-26T19:27:28.314",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720337,1735241391464,"fUST",283.196749,0.00015964,2,"2024-12-26T19:29:51.464",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720396,1735241437946,"fUST",-300.0,0.00016961,2,"2024-12-26T19:30:37.946",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720398,1735241437956,"fUST",-500.0,0.00016962,2,"2024-12-26T19:30:37.956",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720399,1735241437965,"fUST",-500.0,0.00016962,2,"2024-12-26T19:30:37.965",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720400,1735241437977,"fUST",-500.0,0.00016962,2,"2024-12-26T19:30:37.977",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720401,1735241437987,"fUST",-500.0,0.00016962,2,"2024-12-26T19:30:37.987",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720403,1735241437997,"fUST",-4192.95283703,0.00016962,2,"2024-12-26T19:30:37.997",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720404,1735241438009,"fUST",-1668.10716297,0.00016962,2,"2024-12-26T19:30:38.009",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720405,1735241438019,"fUST",-500.0,0.00016962,2,"2024-12-26T19:30:38.019",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720406,1735241438028,"fUST",-2812.11,0.00016962,2,"2024-12-26T19:30:38.028",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720407,1735241438037,"fUST",-500.0,0.00016962,2,"2024-12-26T19:30:38.037",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720408,1735241438046,"fUST",-1002.87,0.00016962,2,"2024-12-26T19:30:38.046",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720409,1735241438055,"fUST",-601.43,0.00016962,2,"2024-12-26T19:30:38.055",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720410,1735241438065,"fUST",-500.0,0.00016962,2,"2024-12-26T19:30:38.065",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720411,1735241438074,"fUST",-500.0,0.00016962,2,"2024-12-26T19:30:38.074",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720412,1735241438083,"fUST",-500.0,0.00016962,2,"2024-12-26T19:30:38.083",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720413,1735241438093,"fUST",-500.0,0.00016962,2,"2024-12-26T19:30:38.093",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720414,1735241438102,"fUST",-447.21339747,0.00016963,2,"2024-12-26T19:30:38.102",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720415,1735241438111,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.111",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720416,1735241438121,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.121",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720417,1735241438131,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.131",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720418,1735241438140,"fUST",-207.71240534,0.00016963,2,"2024-12-26T19:30:38.140",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720419,1735241438149,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.149",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720420,1735241438158,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.158",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720421,1735241438167,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.167",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720422,1735241438176,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.176",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720423,1735241438185,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.185",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720424,1735241438195,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.195",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720425,1735241438204,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.204",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720426,1735241438213,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.213",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720427,1735241438223,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.223",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720428,1735241438232,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.232",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720429,1735241438242,"fUST",-642.55,0.00016963,2,"2024-12-26T19:30:38.242",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720430,1735241438251,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.251",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720431,1735241438261,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.261",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720432,1735241438270,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.270",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720433,1735241438279,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.279",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720434,1735241438288,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.288",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720435,1735241438298,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.298",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720436,1735241438307,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.307",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720437,1735241438316,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.316",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720438,1735241438327,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.327",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720439,1735241438336,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.336",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720440,1735241438348,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.348",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720441,1735241438358,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.358",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720442,1735241438368,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.368",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720443,1735241438377,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.377",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720444,1735241438386,"fUST",-627.35,0.00016963,2,"2024-12-26T19:30:38.386",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720445,1735241438396,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.396",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720446,1735241438406,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.406",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720447,1735241438415,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.415",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720448,1735241438425,"fUST",-629.57,0.00016963,2,"2024-12-26T19:30:38.425",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720449,1735241438434,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.434",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720450,1735241438443,"fUST",-342.59447154,0.00016963,2,"2024-12-26T19:30:38.443",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720451,1735241438453,"fUST",-573.02,0.00016963,2,"2024-12-26T19:30:38.453",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720452,1735241438463,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.463",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720453,1735241438472,"fUST",-168.0,0.00016963,2,"2024-12-26T19:30:38.472",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720454,1735241438482,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.482",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720455,1735241438491,"fUST",-520.11034646,0.00016963,2,"2024-12-26T19:30:38.491",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720456,1735241438501,"fUST",-973.52,0.00016963,2,"2024-12-26T19:30:38.501",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720457,1735241438510,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.510",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720458,1735241438519,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.519",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720459,1735241438528,"fUST",-597.43,0.00016963,2,"2024-12-26T19:30:38.528",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720460,1735241438538,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.538",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720461,1735241438547,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.547",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720462,1735241438557,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.557",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720463,1735241438568,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.568",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720464,1735241438578,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.578",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720465,1735241438588,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.588",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720466,1735241438600,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.600",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720467,1735241438610,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.610",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720468,1735241438619,"fUST",-513.12,0.00016963,2,"2024-12-26T19:30:38.619",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720469,1735241438630,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.630",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720470,1735241438640,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.640",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720471,1735241438649,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.649",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720472,1735241438659,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.659",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720473,1735241438669,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.669",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720474,1735241438678,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.678",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720475,1735241438687,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.687",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720476,1735241438698,"fUST",-881.92,0.00016963,2,"2024-12-26T19:30:38.698",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720477,1735241438707,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.707",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720478,1735241438717,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.717",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720479,1735241438727,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.727",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720480,1735241438736,"fUST",-1210.76,0.00016963,2,"2024-12-26T19:30:38.736",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720481,1735241438746,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.746",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720482,1735241438756,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.756",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720483,1735241438766,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.766",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720484,1735241438775,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.775",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720485,1735241438785,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.785",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720486,1735241438795,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.795",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720487,1735241438805,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.805",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720488,1735241438815,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.815",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720489,1735241438824,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.824",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720490,1735241438833,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.833",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720491,1735241438843,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.843",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720492,1735241438852,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.852",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720493,1735241438861,"fUST",-17270.21,0.00016963,2,"2024-12-26T19:30:38.861",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720494,1735241438870,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.870",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720495,1735241438880,"fUST",-740.19,0.00016963,2,"2024-12-26T19:30:38.880",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720496,1735241438890,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.890",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720497,1735241438903,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.903",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720498,1735241438913,"fUST",-822.86,0.00016963,2,"2024-12-26T19:30:38.913",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720499,1735241438922,"fUST",-664.99,0.00016963,2,"2024-12-26T19:30:38.922",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720500,1735241438932,"fUST",-559.65,0.00016963,2,"2024-12-26T19:30:38.932",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720501,1735241438942,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.942",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720502,1735241438952,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.952",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720503,1735241438960,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.960",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720504,1735241438971,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.971",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720505,1735241438982,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.982",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720506,1735241438991,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:38.991",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720507,1735241439001,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.001",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720508,1735241439010,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.010",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720509,1735241439020,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.020",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720510,1735241439029,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.029",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720511,1735241439038,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.038",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720512,1735241439047,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.047",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720513,1735241439056,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.056",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720514,1735241439066,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.066",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720515,1735241439075,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.075",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720516,1735241439084,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.084",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720517,1735241439093,"fUST",-501.00962022,0.00016963,2,"2024-12-26T19:30:39.093",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720518,1735241439102,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.102",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720519,1735241439111,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.111",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720520,1735241439120,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.120",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720521,1735241439130,"fUST",-524.44,0.00016963,2,"2024-12-26T19:30:39.130",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720522,1735241439139,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.139",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720523,1735241439149,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.149",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720524,1735241439158,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.158",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720525,1735241439169,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.169",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720526,1735241439179,"fUST",-588.91,0.00016963,2,"2024-12-26T19:30:39.179",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720527,1735241439188,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.188",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720528,1735241439198,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.198",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720529,1735241439207,"fUST",-500.0,0.00016963,2,"2024-12-26T19:30:39.207",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720530,1735241439217,"fUST",-560.97,0.00016963,2,"2024-12-26T19:30:39.217",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720531,1735241439227,"fUST",-623.85,0.00016963,2,"2024-12-26T19:30:39.227",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720532,1735241439236,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.236",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720533,1735241439245,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.245",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720534,1735241439255,"fUST",-99.6924988,0.00016964,2,"2024-12-26T19:30:39.255",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720535,1735241439272,"fUST",-400.3075012,0.00016964,2,"2024-12-26T19:30:39.272",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720536,1735241439281,"fUST",-493.93355363,0.00016964,2,"2024-12-26T19:30:39.281",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720537,1735241439290,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.290",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720538,1735241439300,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.300",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720539,1735241439310,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.310",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720540,1735241439319,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.319",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720541,1735241439329,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.329",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720542,1735241439338,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.338",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720543,1735241439348,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.348",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720544,1735241439358,"fUST",-239.46703326,0.00016964,2,"2024-12-26T19:30:39.358",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720545,1735241439370,"fUST",-260.53296674,0.00016964,2,"2024-12-26T19:30:39.370",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720546,1735241439380,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.380",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720547,1735241439389,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.389",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720548,1735241439399,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.399",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720549,1735241439409,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.409",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720550,1735241439418,"fUST",-619.03020251,0.00016964,2,"2024-12-26T19:30:39.418",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720551,1735241439429,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.429",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720552,1735241439439,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.439",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720553,1735241439450,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.450",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720554,1735241439460,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.460",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720555,1735241439470,"fUST",-532.69738055,0.00016964,2,"2024-12-26T19:30:39.470",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720556,1735241439479,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.479",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720557,1735241439489,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.489",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720558,1735241439499,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.499",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720559,1735241439508,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.508",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720560,1735241439518,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.518",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720561,1735241439528,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.528",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720562,1735241439538,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.538",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720563,1735241439547,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.547",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720564,1735241439558,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.558",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720565,1735241439567,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.567",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720566,1735241439576,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.576",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720567,1735241439585,"fUST",-722.41,0.00016964,2,"2024-12-26T19:30:39.585",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720568,1735241439595,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.595",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720569,1735241439604,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.604",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720570,1735241439614,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.614",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720571,1735241439624,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.624",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720572,1735241439633,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.633",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720573,1735241439642,"fUST",-291.9594502,0.00016964,2,"2024-12-26T19:30:39.642",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720574,1735241439663,"fUST",-208.0405498,0.00016964,2,"2024-12-26T19:30:39.663",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720575,1735241439673,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.673",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720576,1735241439683,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.683",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720577,1735241439693,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.693",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720578,1735241439703,"fUST",-631.61,0.00016964,2,"2024-12-26T19:30:39.703",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720579,1735241439712,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.712",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720580,1735241439722,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.722",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720581,1735241439731,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.731",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720582,1735241439741,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.741",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720583,1735241439750,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.750",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720584,1735241439760,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.760",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720589,1735241439851,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.851",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720591,1735241439861,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.861",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720593,1735241439871,"fUST",-563.60129156,0.00016964,2,"2024-12-26T19:30:39.871",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720594,1735241439880,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.880",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720596,1735241439893,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.893",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720597,1735241439903,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.903",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720598,1735241439912,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.912",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720599,1735241439921,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.921",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720600,1735241439931,"fUST",-932.57,0.00016964,2,"2024-12-26T19:30:39.931",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720601,1735241439940,"fUST",-388.76919749,0.00016964,2,"2024-12-26T19:30:39.940",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720602,1735241439953,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.953",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720603,1735241439961,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.961",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720604,1735241439972,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.972",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720605,1735241439981,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.981",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720606,1735241439990,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.990",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720607,1735241439999,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:39.999",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720608,1735241440008,"fUST",-1418.3,0.00016964,2,"2024-12-26T19:30:40.008",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720609,1735241440017,"fUST",-500.0,0.00016964,2,"2024-12-26T19:30:40.017",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720610,1735241440026,"fUST",-697.93823989,0.00016965,2,"2024-12-26T19:30:40.026",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720611,1735241440036,"fUST",-2374.42577935,0.00016965,2,"2024-12-26T19:30:40.036",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720612,1735241440047,"fUST",-4222.76692401,0.00016965,2,"2024-12-26T19:30:40.047",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720613,1735241440060,"fUST",-1.3262907,0.00016965,2,"2024-12-26T19:30:40.060",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720614,1735241440069,"fUST",-553.89248825,0.00016965,2,"2024-12-26T19:30:40.069",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720615,1735241440078,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.078",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720616,1735241440088,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.088",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720617,1735241440097,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.097",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720618,1735241440106,"fUST",-495.0,0.00016965,2,"2024-12-26T19:30:40.106",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720619,1735241440115,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.115",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720620,1735241440125,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.125",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720621,1735241440134,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.134",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720623,1735241440144,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.144",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720624,1735241440153,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.153",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720626,1735241440162,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.162",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720627,1735241440171,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.171",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720628,1735241440180,"fUST",-293.51608232,0.00016965,2,"2024-12-26T19:30:40.180",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720629,1735241440295,"fUST",-512.33,0.00016962,2,"2024-12-26T19:30:40.295",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720631,1735241440305,"fUST",-206.48391768,0.00016965,2,"2024-12-26T19:30:40.305",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720632,1735241440315,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.315",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720633,1735241440324,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.324",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720634,1735241440334,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.334",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720635,1735241440343,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.343",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720636,1735241440353,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.353",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720637,1735241440362,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.362",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720638,1735241440371,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.371",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720639,1735241440380,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.380",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720640,1735241440389,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.389",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720641,1735241440398,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.398",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720642,1735241440407,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.407",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720643,1735241440417,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.417",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720644,1735241440427,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.427",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720645,1735241440438,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.438",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720646,1735241440449,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.449",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720647,1735241440458,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.458",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720648,1735241440468,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.468",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720649,1735241440478,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:40.478",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720650,1735241440488,"fUST",-817.04,0.00016965,2,"2024-12-26T19:30:40.488",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720651,1735241440497,"fUST",-221.7210832,0.00016965,2,"2024-12-26T19:30:40.497",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720663,1735241443059,"fUST",-56.10077727,0.00016963,2,"2024-12-26T19:30:43.059",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720674,1735241446039,"fUST",-443.89922273,0.00016963,2,"2024-12-26T19:30:46.039",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720675,1735241446049,"fUST",-265.71,0.00016963,2,"2024-12-26T19:30:46.049",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720676,1735241446058,"fUST",-278.2789168,0.00016965,2,"2024-12-26T19:30:46.058",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720677,1735241446067,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.067",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720678,1735241446076,"fUST",-516.90319376,0.00016965,2,"2024-12-26T19:30:46.076",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720679,1735241446085,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.085",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720680,1735241446094,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.094",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720681,1735241446103,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.103",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720682,1735241446112,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.112",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720683,1735241446121,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.121",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720684,1735241446130,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.130",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720685,1735241446139,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.139",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720686,1735241446148,"fUST",-448.878934,0.00016965,2,"2024-12-26T19:30:46.148",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720687,1735241446157,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.157",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720688,1735241446167,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.167",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720689,1735241446176,"fUST",-448.878934,0.00016965,2,"2024-12-26T19:30:46.176",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720690,1735241446186,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.186",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720691,1735241446195,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.195",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720692,1735241446205,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.205",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720693,1735241446213,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.213",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720694,1735241446222,"fUST",-267.325243,0.00016965,2,"2024-12-26T19:30:46.222",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720695,1735241446232,"fUST",-267.325243,0.00016965,2,"2024-12-26T19:30:46.232",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720696,1735241446241,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.241",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720697,1735241446250,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.250",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720698,1735241446259,"fUST",-195.77549,0.00016965,2,"2024-12-26T19:30:46.259",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720699,1735241446269,"fUST",-195.77549,0.00016965,2,"2024-12-26T19:30:46.269",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720700,1735241446278,"fUST",-230.921941,0.00016965,2,"2024-12-26T19:30:46.278",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720701,1735241446287,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.287",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720702,1735241446298,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.298",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720704,1735241446307,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.307",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720705,1735241446316,"fUST",-230.921941,0.00016965,2,"2024-12-26T19:30:46.316",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720706,1735241446327,"fUST",-569.53,0.00016965,2,"2024-12-26T19:30:46.327",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720707,1735241446410,"fUST",-389.504134,0.00016965,2,"2024-12-26T19:30:46.410",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720708,1735241446438,"fUST",-389.504134,0.00016965,2,"2024-12-26T19:30:46.438",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720709,1735241446448,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.448",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720710,1735241446458,"fUST",-539.93542246,0.00016965,2,"2024-12-26T19:30:46.458",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720711,1735241446468,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.468",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720712,1735241446477,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.477",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720713,1735241446487,"fUST",-599.955409,0.00016965,2,"2024-12-26T19:30:46.487",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720714,1735241446496,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.496",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720715,1735241446506,"fUST",-599.955409,0.00016965,2,"2024-12-26T19:30:46.506",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720716,1735241446515,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.515",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720717,1735241446524,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.524",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720718,1735241446533,"fUST",-203.377828,0.00016965,2,"2024-12-26T19:30:46.533",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720719,1735241446543,"fUST",-203.377828,0.00016965,2,"2024-12-26T19:30:46.543",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720720,1735241446552,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.552",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720721,1735241446562,"fUST",-230.551342,0.00016965,2,"2024-12-26T19:30:46.562",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720722,1735241446572,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.572",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720723,1735241446582,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.582",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720724,1735241446593,"fUST",-230.551342,0.00016965,2,"2024-12-26T19:30:46.593",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720725,1735241446604,"fUST",-851.339505,0.00016965,2,"2024-12-26T19:30:46.604",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720726,1735241446614,"fUST",-851.339505,0.00016965,2,"2024-12-26T19:30:46.614",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720727,1735241446625,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.625",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720728,1735241446634,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.634",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720729,1735241446644,"fUST",-431.227777,0.00016965,2,"2024-12-26T19:30:46.644",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720730,1735241446655,"fUST",-65.46639695,0.00016965,2,"2024-12-26T19:30:46.655",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720731,1735241446667,"fUST",-365.76138005,0.00016965,2,"2024-12-26T19:30:46.667",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720732,1735241446676,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.676",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720733,1735241446687,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.687",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720734,1735241446697,"fUST",-218.92802672,0.00016965,2,"2024-12-26T19:30:46.697",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720735,1735241446708,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.708",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720736,1735241446717,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.717",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720737,1735241446727,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.727",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720738,1735241446739,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.739",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720739,1735241446748,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.748",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720740,1735241446757,"fUST",-151.375624,0.00016965,2,"2024-12-26T19:30:46.757",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720741,1735241446766,"fUST",-151.375624,0.00016965,2,"2024-12-26T19:30:46.766",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720742,1735241446776,"fUST",-300.89387254,0.00016965,2,"2024-12-26T19:30:46.776",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720743,1735241446786,"fUST",-611.11,0.00016965,2,"2024-12-26T19:30:46.786",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720744,1735241446796,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.796",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720745,1735241446806,"fUST",-521.129301,0.00016965,2,"2024-12-26T19:30:46.806",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720746,1735241446815,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.815",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720747,1735241446825,"fUST",-521.129301,0.00016965,2,"2024-12-26T19:30:46.825",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720748,1735241446834,"fUST",-500.0,0.00016965,2,"2024-12-26T19:30:46.834",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720749,1735241446843,"fUST",-151.0,0.00016965,2,"2024-12-26T19:30:46.843",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720750,1735241446852,"fUST",-790.586712,0.00016965,2,"2024-12-26T19:30:46.852",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720751,1735241446862,"fUST",-500.0,0.00016966,2,"2024-12-26T19:30:46.862",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720752,1735241446871,"fUST",-500.0,0.00016966,2,"2024-12-26T19:30:46.871",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720753,1735241446880,"fUST",-500.0,0.00016966,2,"2024-12-26T19:30:46.880",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720754,1735241446890,"fUST",-500.0,0.00016966,2,"2024-12-26T19:30:46.890",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720755,1735241446902,"fUST",-500.0,0.00016966,2,"2024-12-26T19:30:46.902",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720756,1735241446911,"fUST",-151.0,0.00016966,2,"2024-12-26T19:30:46.911",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720757,1735241446920,"fUST",-151.0,0.00016966,2,"2024-12-26T19:30:46.920",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720758,1735241446930,"fUST",-500.0,0.00016966,2,"2024-12-26T19:30:46.930",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720759,1735241446939,"fUST",-500.0,0.00016966,2,"2024-12-26T19:30:46.939",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720760,1735241446949,"fUST",-500.0,0.00016966,2,"2024-12-26T19:30:46.949",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720761,1735241446959,"fUST",-151.0,0.00016966,2,"2024-12-26T19:30:46.959",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720762,1735241446970,"fUST",-500.0,0.00016966,2,"2024-12-26T19:30:46.970",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720763,1735241446979,"fUST",-151.0,0.00016966,2,"2024-12-26T19:30:46.979",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720764,1735241446989,"fUST",-151.0,0.00016966,2,"2024-12-26T19:30:46.989",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720765,1735241446999,"fUST",-203.377828,0.00016966,2,"2024-12-26T19:30:46.999",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720766,1735241447009,"fUST",-203.377828,0.00016966,2,"2024-12-26T19:30:47.009",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720767,1735241447018,"fUST",-4470.5,0.00016966,2,"2024-12-26T19:30:47.018",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720768,1735241447028,"fUST",-605.5,0.00016966,2,"2024-12-26T19:30:47.028",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720769,1735241447037,"fUST",-401.11702692,0.00016967,2,"2024-12-26T19:30:47.037",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720770,1735241447046,"fUST",-263.551498,0.00016967,2,"2024-12-26T19:30:47.046",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720771,1735241447055,"fUST",-166.320661,0.00016967,2,"2024-12-26T19:30:47.055",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720772,1735241447065,"fUST",-166.320661,0.00016967,2,"2024-12-26T19:30:47.065",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720773,1735241447074,"fUST",-267.325243,0.00016967,2,"2024-12-26T19:30:47.074",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720774,1735241447084,"fUST",-267.325243,0.00016967,2,"2024-12-26T19:30:47.084",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720775,1735241447093,"fUST",-195.77549,0.00016967,2,"2024-12-26T19:30:47.093",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720776,1735241447102,"fUST",-195.77549,0.00016967,2,"2024-12-26T19:30:47.102",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720777,1735241447111,"fUST",-389.504134,0.00016967,2,"2024-12-26T19:30:47.111",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720778,1735241447120,"fUST",-389.504134,0.00016967,2,"2024-12-26T19:30:47.120",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720779,1735241447130,"fUST",-599.955409,0.00016967,2,"2024-12-26T19:30:47.130",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720780,1735241447139,"fUST",-599.955409,0.00016967,2,"2024-12-26T19:30:47.139",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720781,1735241447148,"fUST",-851.339505,0.00016967,2,"2024-12-26T19:30:47.148",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720782,1735241447158,"fUST",-851.339505,0.00016967,2,"2024-12-26T19:30:47.158",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720783,1735241447168,"fUST",-151.0,0.00016967,2,"2024-12-26T19:30:47.168",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720784,1735241447177,"fUST",-431.227777,0.00016967,2,"2024-12-26T19:30:47.177",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720785,1735241447186,"fUST",-431.227777,0.00016967,2,"2024-12-26T19:30:47.186",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720786,1735241447195,"fUST",-151.0,0.00016967,2,"2024-12-26T19:30:47.195",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720787,1735241447207,"fUST",-521.129301,0.00016967,2,"2024-12-26T19:30:47.207",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720788,1735241447216,"fUST",-521.129301,0.00016967,2,"2024-12-26T19:30:47.216",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720789,1735241447225,"fUST",-151.0,0.00016967,2,"2024-12-26T19:30:47.225",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720790,1735241447235,"fUST",-790.586712,0.00016967,2,"2024-12-26T19:30:47.235",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720791,1735241447245,"fUST",-500.0,0.00016968,2,"2024-12-26T19:30:47.245",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720792,1735241447254,"fUST",-500.0,0.00016968,2,"2024-12-26T19:30:47.254",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720793,1735241447263,"fUST",-160.790602,0.00016968,2,"2024-12-26T19:30:47.263",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720794,1735241447279,"fUST",-230.551342,0.00016968,2,"2024-12-26T19:30:47.279",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720795,1735241447295,"fUST",-230.551342,0.00016968,2,"2024-12-26T19:30:47.295",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720796,1735241447310,"fUST",-3420.74,0.00016968,2,"2024-12-26T19:30:47.310",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720797,1735241447323,"fUST",-151.0,0.00016968,2,"2024-12-26T19:30:47.323",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720798,1735241447336,"fUST",-151.0,0.00016968,2,"2024-12-26T19:30:47.336",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720799,1735241447351,"fUST",-151.375624,0.00016968,2,"2024-12-26T19:30:47.351",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720800,1735241447364,"fUST",-151.375624,0.00016968,2,"2024-12-26T19:30:47.364",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720801,1735241447378,"fUST",-151.0,0.00016968,2,"2024-12-26T19:30:47.378",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720802,1735241447391,"fUST",-478.05500604,0.00016973,2,"2024-12-26T19:30:47.391",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720803,1735241447405,"fUST",-5618.89697378,0.00017,7,"2024-12-26T19:30:47.405",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720804,1735241447419,"fUST",-150.0,0.00017,2,"2024-12-26T19:30:47.419",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720805,1735241447434,"fUST",-151.0,0.00017087,2,"2024-12-26T19:30:47.434",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720806,1735241447446,"fUST",-151.0,0.00017087,2,"2024-12-26T19:30:47.446",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720807,1735241447461,"fUST",-151.0,0.00017087,2,"2024-12-26T19:30:47.461",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720808,1735241447473,"fUST",-151.0,0.00017087,2,"2024-12-26T19:30:47.473",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720809,1735241447488,"fUST",-230.921941,0.00017087,2,"2024-12-26T19:30:47.488",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720810,1735241447501,"fUST",-230.921941,0.00017087,2,"2024-12-26T19:30:47.501",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720811,1735241447514,"fUST",-231.3498518,0.00017098,2,"2024-12-26T19:30:47.514",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720812,1735241447525,"fUST",-500.0,0.00017104,2,"2024-12-26T19:30:47.525",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720813,1735241447536,"fUST",-500.0,0.00017236,2,"2024-12-26T19:30:47.536",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720814,1735241447548,"fUST",-179.59,0.00017236,2,"2024-12-26T19:30:47.548",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720815,1735241447560,"fUST",-500.0,0.00017236,2,"2024-12-26T19:30:47.560",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720816,1735241447573,"fUST",-367.15,0.00017236,2,"2024-12-26T19:30:47.573",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720817,1735241447587,"fUST",-5861.06,0.00017236,2,"2024-12-26T19:30:47.587",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720818,1735241447600,"fUST",-500.0,0.00017236,2,"2024-12-26T19:30:47.600",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720819,1735241447614,"fUST",-2812.11,0.00017236,2,"2024-12-26T19:30:47.614",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720820,1735241447627,"fUST",-1002.87,0.00017236,2,"2024-12-26T19:30:47.627",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720821,1735241447640,"fUST",-500.0,0.00017236,2,"2024-12-26T19:30:47.640",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720822,1735241447650,"fUST",-500.0,0.00017236,2,"2024-12-26T19:30:47.650",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720823,1735241447661,"fUST",-500.0,0.00017236,2,"2024-12-26T19:30:47.661",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720824,1735241447671,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:47.671",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720825,1735241447685,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:47.685",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720826,1735241447700,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:47.700",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720827,1735241447714,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:47.714",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720828,1735241447724,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:47.724",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720829,1735241447738,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:47.738",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720830,1735241447749,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:47.749",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720831,1735241447762,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:47.762",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720832,1735241447774,"fUST",-278.93,0.00017237,2,"2024-12-26T19:30:47.774",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720833,1735241447785,"fUST",-448.878934,0.00017237,2,"2024-12-26T19:30:47.785",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720834,1735241447796,"fUST",-448.878934,0.00017237,2,"2024-12-26T19:30:47.796",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720835,1735241447808,"fUST",-573.02,0.00017237,2,"2024-12-26T19:30:47.808",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720836,1735241447819,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:47.819",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720837,1735241447831,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:47.831",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720838,1735241447844,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:47.844",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720839,1735241447855,"fUST",-973.52,0.00017237,2,"2024-12-26T19:30:47.855",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720840,1735241447867,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:47.867",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720841,1735241447878,"fUST",-597.43,0.00017237,2,"2024-12-26T19:30:47.878",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720842,1735241447889,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:47.889",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720843,1735241447903,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:47.903",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720844,1735241447914,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:47.914",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720845,1735241447925,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:47.925",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720846,1735241447937,"fUST",-473.93,0.00017237,2,"2024-12-26T19:30:47.937",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720847,1735241447948,"fUST",-513.12,0.00017237,2,"2024-12-26T19:30:47.948",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720848,1735241447960,"fUST",-203.377828,0.00017237,2,"2024-12-26T19:30:47.960",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720849,1735241447972,"fUST",-475.32,0.00017237,2,"2024-12-26T19:30:47.972",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720850,1735241447983,"fUST",-203.377828,0.00017237,2,"2024-12-26T19:30:47.983",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720851,1735241447995,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:47.995",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720852,1735241448008,"fUST",-881.92,0.00017237,2,"2024-12-26T19:30:48.008",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720853,1735241448019,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:48.019",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720854,1735241448031,"fUST",-1210.76,0.00017237,2,"2024-12-26T19:30:48.031",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720855,1735241448042,"fUST",-263.85,0.00017237,2,"2024-12-26T19:30:48.042",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720856,1735241448054,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:48.054",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720857,1735241448065,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:48.065",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720858,1735241448080,"fUST",-17270.21,0.00017237,2,"2024-12-26T19:30:48.080",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720859,1735241448092,"fUST",-459.07307956,0.00017237,2,"2024-12-26T19:30:48.092",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720860,1735241448105,"fUST",-740.19,0.00017237,2,"2024-12-26T19:30:48.105",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720861,1735241448117,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:48.117",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720862,1735241448128,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:48.128",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720863,1735241448140,"fUST",-822.86,0.00017237,2,"2024-12-26T19:30:48.140",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720864,1735241448152,"fUST",-431.227777,0.00017237,2,"2024-12-26T19:30:48.152",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720865,1735241448163,"fUST",-664.99,0.00017237,2,"2024-12-26T19:30:48.163",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720866,1735241448175,"fUST",-431.227777,0.00017237,2,"2024-12-26T19:30:48.175",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720867,1735241448186,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:48.186",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720868,1735241448197,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:48.197",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720869,1735241448209,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:48.209",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720870,1735241448221,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:48.221",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720871,1735241448233,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:48.233",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720872,1735241448243,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:48.243",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720873,1735241448252,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:48.252",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720874,1735241448262,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:48.262",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720875,1735241448271,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:48.271",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720876,1735241448281,"fUST",-500.0,0.00017237,2,"2024-12-26T19:30:48.281",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720877,1735241448291,"fUST",-186.506458,0.00017237,2,"2024-12-26T19:30:48.291",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720878,1735241448436,"fUST",-151.375624,0.00017237,2,"2024-12-26T19:30:48.436",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720879,1735241448449,"fUST",-151.375624,0.00017237,2,"2024-12-26T19:30:48.449",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720880,1735241448461,"fUST",-560.97,0.00017237,2,"2024-12-26T19:30:48.461",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720881,1735241448471,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:48.471",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720882,1735241448481,"fUST",-623.85,0.00017237,2,"2024-12-26T19:30:48.481",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720883,1735241448491,"fUST",-521.129301,0.00017237,2,"2024-12-26T19:30:48.491",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720884,1735241448501,"fUST",-521.129301,0.00017237,2,"2024-12-26T19:30:48.501",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720885,1735241448510,"fUST",-521.129301,0.00017237,2,"2024-12-26T19:30:48.510",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720886,1735241448519,"fUST",-521.129301,0.00017237,2,"2024-12-26T19:30:48.519",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720887,1735241448528,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:48.528",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720888,1735241448538,"fUST",-151.0,0.00017237,2,"2024-12-26T19:30:48.538",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720889,1735241448547,"fUST",-790.586712,0.00017237,2,"2024-12-26T19:30:48.547",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720890,1735241448557,"fUST",-202.250768,0.00017238,2,"2024-12-26T19:30:48.557",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720891,1735241448566,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.566",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720892,1735241448576,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.576",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720893,1735241448585,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.585",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720894,1735241448594,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.594",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720895,1735241448604,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.604",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720896,1735241448613,"fUST",-500.0,0.00017238,2,"2024-12-26T19:30:48.613",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720897,1735241448623,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.623",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720898,1735241448632,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.632",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720899,1735241448641,"fUST",-202.08,0.00017238,2,"2024-12-26T19:30:48.641",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720900,1735241448651,"fUST",-166.320661,0.00017238,2,"2024-12-26T19:30:48.651",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720901,1735241448660,"fUST",-166.320661,0.00017238,2,"2024-12-26T19:30:48.660",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720902,1735241448669,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.669",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720903,1735241448679,"fUST",-378.4,0.00017238,2,"2024-12-26T19:30:48.679",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720904,1735241448688,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.688",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720905,1735241448698,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.698",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720906,1735241448709,"fUST",-448.878934,0.00017238,2,"2024-12-26T19:30:48.709",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720907,1735241448719,"fUST",-448.878934,0.00017238,2,"2024-12-26T19:30:48.719",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720908,1735241448729,"fUST",-722.41,0.00017238,2,"2024-12-26T19:30:48.729",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720909,1735241448738,"fUST",-500.0,0.00017238,2,"2024-12-26T19:30:48.738",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720910,1735241448747,"fUST",-267.325243,0.00017238,2,"2024-12-26T19:30:48.747",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720911,1735241448757,"fUST",-267.325243,0.00017238,2,"2024-12-26T19:30:48.757",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720912,1735241448767,"fUST",-218.82,0.00017238,2,"2024-12-26T19:30:48.767",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720913,1735241448776,"fUST",-500.0,0.00017238,2,"2024-12-26T19:30:48.776",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720914,1735241448786,"fUST",-195.77549,0.00017238,2,"2024-12-26T19:30:48.786",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720915,1735241448795,"fUST",-195.77549,0.00017238,2,"2024-12-26T19:30:48.795",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720916,1735241448805,"fUST",-230.921941,0.00017238,2,"2024-12-26T19:30:48.805",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720917,1735241448814,"fUST",-631.61,0.00017238,2,"2024-12-26T19:30:48.814",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720918,1735241448824,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.824",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720919,1735241448834,"fUST",-230.921941,0.00017238,2,"2024-12-26T19:30:48.834",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720920,1735241448843,"fUST",-389.504134,0.00017238,2,"2024-12-26T19:30:48.843",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720921,1735241448852,"fUST",-389.504134,0.00017238,2,"2024-12-26T19:30:48.852",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720922,1735241448862,"fUST",-500.0,0.00017238,2,"2024-12-26T19:30:48.862",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720923,1735241448871,"fUST",-500.0,0.00017238,2,"2024-12-26T19:30:48.871",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720924,1735241448880,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.880",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720925,1735241448890,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.890",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720926,1735241448902,"fUST",-599.955409,0.00017238,2,"2024-12-26T19:30:48.902",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720927,1735241448912,"fUST",-599.955409,0.00017238,2,"2024-12-26T19:30:48.912",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720928,1735241448921,"fUST",-203.377828,0.00017238,2,"2024-12-26T19:30:48.921",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720929,1735241448931,"fUST",-203.377828,0.00017238,2,"2024-12-26T19:30:48.931",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720930,1735241448940,"fUST",-169.85,0.00017238,2,"2024-12-26T19:30:48.940",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720931,1735241448949,"fUST",-230.551342,0.00017238,2,"2024-12-26T19:30:48.949",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720932,1735241448961,"fUST",-230.551342,0.00017238,2,"2024-12-26T19:30:48.961",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720933,1735241448973,"fUST",-851.339505,0.00017238,2,"2024-12-26T19:30:48.973",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720934,1735241448984,"fUST",-851.339505,0.00017238,2,"2024-12-26T19:30:48.984",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720935,1735241448994,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:48.994",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720936,1735241449003,"fUST",-500.0,0.00017238,2,"2024-12-26T19:30:49.003",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720937,1735241449013,"fUST",-500.0,0.00017238,2,"2024-12-26T19:30:49.013",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720938,1735241449022,"fUST",-431.227777,0.00017238,2,"2024-12-26T19:30:49.022",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720939,1735241449032,"fUST",-431.227777,0.00017238,2,"2024-12-26T19:30:49.032",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720940,1735241449042,"fUST",-932.57,0.00017238,2,"2024-12-26T19:30:49.042",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720941,1735241449051,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:49.051",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720942,1735241449061,"fUST",-500.0,0.00017238,2,"2024-12-26T19:30:49.061",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720943,1735241449071,"fUST",-151.0,0.00017238,2,"2024-12-26T19:30:49.071",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720944,1735241449080,"fUST",-151.375624,0.00017238,2,"2024-12-26T19:30:49.080",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720945,1735241449090,"fUST",-151.375624,0.00017238,2,"2024-12-26T19:30:49.090",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720946,1735241449100,"fUST",-244.88397,0.00017238,2,"2024-12-26T19:30:49.100",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720947,1735241449109,"fUST",-1418.3,0.00017238,2,"2024-12-26T19:30:49.109",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720948,1735241449119,"fUST",-500.0,0.00017239,2,"2024-12-26T19:30:49.119",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720949,1735241449129,"fUST",-151.0,0.00017239,2,"2024-12-26T19:30:49.129",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720950,1735241449139,"fUST",-500.0,0.00017239,2,"2024-12-26T19:30:49.139",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720951,1735241449148,"fUST",-443.53,0.00017239,2,"2024-12-26T19:30:49.148",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720952,1735241449158,"fUST",-500.0,0.00017239,2,"2024-12-26T19:30:49.158",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720953,1735241449168,"fUST",-500.0,0.00017239,2,"2024-12-26T19:30:49.168",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720954,1735241449177,"fUST",-500.0,0.00017239,2,"2024-12-26T19:30:49.177",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720955,1735241449187,"fUST",-817.04,0.00017239,2,"2024-12-26T19:30:49.187",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720956,1735241449197,"fUST",-166.320661,0.00017239,2,"2024-12-26T19:30:49.197",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720957,1735241449209,"fUST",-166.320661,0.00017239,2,"2024-12-26T19:30:49.209",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720958,1735241449218,"fUST",-243.66,0.00017239,2,"2024-12-26T19:30:49.218",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720959,1735241449228,"fUST",-500.0,0.00017239,2,"2024-12-26T19:30:49.228",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720960,1735241449238,"fUST",-500.0,0.00017239,2,"2024-12-26T19:30:49.238",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720961,1735241449248,"fUST",-516.81,0.00017239,2,"2024-12-26T19:30:49.248",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720962,1735241449258,"fUST",-267.325243,0.00017239,2,"2024-12-26T19:30:49.258",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720963,1735241449268,"fUST",-267.325243,0.00017239,2,"2024-12-26T19:30:49.268",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720964,1735241449277,"fUST",-343.1949092,0.00017239,2,"2024-12-26T19:30:49.277",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720965,1735241449287,"fUST",-193.64,0.00017239,2,"2024-12-26T19:30:49.287",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720966,1735241449297,"fUST",-195.77549,0.00017239,2,"2024-12-26T19:30:49.297",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720967,1735241449307,"fUST",-195.77549,0.00017239,2,"2024-12-26T19:30:49.307",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720968,1735241449316,"fUST",-520.24375932,0.00017239,2,"2024-12-26T19:30:49.316",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720969,1735241449326,"fUST",-569.53,0.00017239,2,"2024-12-26T19:30:49.326",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720970,1735241449336,"fUST",-389.504134,0.00017239,2,"2024-12-26T19:30:49.336",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720971,1735241449346,"fUST",-389.504134,0.00017239,2,"2024-12-26T19:30:49.346",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720972,1735241449356,"fUST",-599.955409,0.00017239,2,"2024-12-26T19:30:49.356",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720973,1735241449366,"fUST",-599.955409,0.00017239,2,"2024-12-26T19:30:49.366",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720974,1735241449376,"fUST",-230.551342,0.00017239,2,"2024-12-26T19:30:49.376",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720975,1735241449386,"fUST",-230.551342,0.00017239,2,"2024-12-26T19:30:49.386",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720976,1735241449396,"fUST",-851.339505,0.00017239,2,"2024-12-26T19:30:49.396",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720977,1735241449406,"fUST",-851.339505,0.00017239,2,"2024-12-26T19:30:49.406",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720978,1735241449415,"fUST",-521.129301,0.00017239,2,"2024-12-26T19:30:49.415",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720979,1735241449425,"fUST",-521.129301,0.00017239,2,"2024-12-26T19:30:49.425",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720980,1735241449435,"fUST",-151.0,0.00017239,2,"2024-12-26T19:30:49.435",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720981,1735241449445,"fUST",-333.27577191,0.0001724,2,"2024-12-26T19:30:49.445",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720982,1735241449455,"fUST",-500.0,0.0001724,2,"2024-12-26T19:30:49.455",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720983,1735241449465,"fUST",-500.0,0.0001724,2,"2024-12-26T19:30:49.465",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720984,1735241449474,"fUST",-500.0,0.0001724,2,"2024-12-26T19:30:49.474",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720985,1735241449485,"fUST",-500.0,0.0001724,2,"2024-12-26T19:30:49.485",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720986,1735241449494,"fUST",-4470.5,0.0001724,2,"2024-12-26T19:30:49.494",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720987,1735241449504,"fUST",-605.5,0.0001724,2,"2024-12-26T19:30:49.504",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720988,1735241449514,"fUST",-500.0,0.00017242,2,"2024-12-26T19:30:49.514",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720989,1735241449523,"fUST",-151.0,0.00017242,2,"2024-12-26T19:30:49.523",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720990,1735241449533,"fUST",-3420.74,0.00017242,2,"2024-12-26T19:30:49.533",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720991,1735241449543,"fUST",-431.227777,0.00017242,2,"2024-12-26T19:30:49.543",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720992,1735241449552,"fUST",-431.227777,0.00017242,2,"2024-12-26T19:30:49.552",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720993,1735241449562,"fUST",-151.0,0.00017242,2,"2024-12-26T19:30:49.562",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720994,1735241449571,"fUST",-151.0,0.00017242,2,"2024-12-26T19:30:49.571",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720995,1735241449581,"fUST",-151.375624,0.00017242,2,"2024-12-26T19:30:49.581",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720996,1735241449591,"fUST",-151.375624,0.00017242,2,"2024-12-26T19:30:49.591",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720997,1735241449600,"fUST",-230.921941,0.00017246,2,"2024-12-26T19:30:49.600",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720998,1735241449610,"fUST",-230.921941,0.00017246,2,"2024-12-26T19:30:49.610",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346720999,1735241449620,"fUST",-10058.72106001,0.00017257,2,"2024-12-26T19:30:49.620",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721000,1735241449630,"fUST",-231.3498518,0.00017329,2,"2024-12-26T19:30:49.630",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721001,1735241449639,"fUST",-151.0,0.00017413,2,"2024-12-26T19:30:49.639",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721002,1735241449649,"fUST",-151.0,0.00017413,2,"2024-12-26T19:30:49.649",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721003,1735241449658,"fUST",-151.0,0.00017413,2,"2024-12-26T19:30:49.658",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721004,1735241449667,"fUST",-151.0,0.00017413,2,"2024-12-26T19:30:49.667",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721005,1735241449677,"fUST",-151.0,0.00017413,2,"2024-12-26T19:30:49.677",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721006,1735241449687,"fUST",-151.0,0.00017413,2,"2024-12-26T19:30:49.687",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721007,1735241449696,"fUST",-151.0,0.00017413,2,"2024-12-26T19:30:49.696",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721008,1735241449706,"fUST",-448.878934,0.00017413,2,"2024-12-26T19:30:49.706",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721009,1735241449715,"fUST",-448.878934,0.00017413,2,"2024-12-26T19:30:49.715",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721010,1735241449725,"fUST",-500.0,0.0001751,2,"2024-12-26T19:30:49.725",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721011,1735241449734,"fUST",-5861.06,0.0001751,2,"2024-12-26T19:30:49.734",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721012,1735241449744,"fUST",-2812.11,0.0001751,2,"2024-12-26T19:30:49.744",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721013,1735241449753,"fUST",-1002.87,0.0001751,2,"2024-12-26T19:30:49.753",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721014,1735241449763,"fUST",-500.0,0.0001751,2,"2024-12-26T19:30:49.763",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721015,1735241449773,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:49.773",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721016,1735241449783,"fUST",-151.0,0.00017511,2,"2024-12-26T19:30:49.783",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721017,1735241449792,"fUST",-151.0,0.00017511,2,"2024-12-26T19:30:49.792",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721018,1735241449801,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:49.801",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721019,1735241449811,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:49.811",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721020,1735241449821,"fUST",-573.02,0.00017511,2,"2024-12-26T19:30:49.821",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721021,1735241449831,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:49.831",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721022,1735241449841,"fUST",-155.07,0.00017511,2,"2024-12-26T19:30:49.841",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721023,1735241449850,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:49.850",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721024,1735241449860,"fUST",-267.325243,0.00017511,2,"2024-12-26T19:30:49.860",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721025,1735241449871,"fUST",-267.325243,0.00017511,2,"2024-12-26T19:30:49.871",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721026,1735241449881,"fUST",-973.52,0.00017511,2,"2024-12-26T19:30:49.881",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721027,1735241449892,"fUST",-195.77549,0.00017511,2,"2024-12-26T19:30:49.892",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721028,1735241449905,"fUST",-195.77549,0.00017511,2,"2024-12-26T19:30:49.905",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721029,1735241449915,"fUST",-151.0,0.00017511,2,"2024-12-26T19:30:49.915",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721030,1735241449925,"fUST",-389.504134,0.00017511,2,"2024-12-26T19:30:49.925",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721031,1735241449936,"fUST",-597.43,0.00017511,2,"2024-12-26T19:30:49.936",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721032,1735241449946,"fUST",-389.504134,0.00017511,2,"2024-12-26T19:30:49.946",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721033,1735241449957,"fUST",-151.0,0.00017511,2,"2024-12-26T19:30:49.957",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721034,1735241449966,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:49.966",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721035,1735241449976,"fUST",-151.0,0.00017511,2,"2024-12-26T19:30:49.976",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721036,1735241449986,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:49.986",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721037,1735241449996,"fUST",-599.955409,0.00017511,2,"2024-12-26T19:30:49.996",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721038,1735241450005,"fUST",-599.955409,0.00017511,2,"2024-12-26T19:30:50.005",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721039,1735241450015,"fUST",-513.12,0.00017511,2,"2024-12-26T19:30:50.015",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721040,1735241450025,"fUST",-203.377828,0.00017511,2,"2024-12-26T19:30:50.025",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721041,1735241450035,"fUST",-203.377828,0.00017511,2,"2024-12-26T19:30:50.035",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721042,1735241450044,"fUST",-206.76426436,0.00017511,2,"2024-12-26T19:30:50.044",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721043,1735241450054,"fUST",-881.92,0.00017511,2,"2024-12-26T19:30:50.054",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721044,1735241450064,"fUST",-230.551342,0.00017511,2,"2024-12-26T19:30:50.064",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721045,1735241450073,"fUST",-230.551342,0.00017511,2,"2024-12-26T19:30:50.073",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721046,1735241450083,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:50.083",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721047,1735241450093,"fUST",-1210.76,0.00017511,2,"2024-12-26T19:30:50.093",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721048,1735241450103,"fUST",-851.339505,0.00017511,2,"2024-12-26T19:30:50.103",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721049,1735241450113,"fUST",-851.339505,0.00017511,2,"2024-12-26T19:30:50.113",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721050,1735241450123,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:50.123",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721051,1735241450133,"fUST",-17270.21,0.00017511,2,"2024-12-26T19:30:50.133",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721052,1735241450143,"fUST",-740.19,0.00017511,2,"2024-12-26T19:30:50.143",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721053,1735241450153,"fUST",-822.86,0.00017511,2,"2024-12-26T19:30:50.153",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721054,1735241450162,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:50.162",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721055,1735241450172,"fUST",-664.99,0.00017511,2,"2024-12-26T19:30:50.172",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721056,1735241450181,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:50.181",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721057,1735241450191,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:50.191",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721058,1735241450201,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:50.201",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721059,1735241450216,"fUST",-248.6,0.00017511,2,"2024-12-26T19:30:50.216",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721060,1735241450226,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:50.226",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721061,1735241450236,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:50.236",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721062,1735241450246,"fUST",-500.0,0.00017511,2,"2024-12-26T19:30:50.246",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721063,1735241450255,"fUST",-560.97,0.00017511,2,"2024-12-26T19:30:50.255",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721064,1735241450265,"fUST",-623.85,0.00017511,2,"2024-12-26T19:30:50.265",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721065,1735241450275,"fUST",-521.129301,0.00017511,2,"2024-12-26T19:30:50.275",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721066,1735241450285,"fUST",-521.129301,0.00017511,2,"2024-12-26T19:30:50.285",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721067,1735241450295,"fUST",-151.0,0.00017511,2,"2024-12-26T19:30:50.295",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721068,1735241450305,"fUST",-243.785954,0.00017512,2,"2024-12-26T19:30:50.305",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721069,1735241450314,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.314",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721070,1735241450323,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.323",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721071,1735241450333,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.333",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721072,1735241450343,"fUST",-500.0,0.00017512,2,"2024-12-26T19:30:50.343",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721073,1735241450352,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.352",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721074,1735241450361,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.361",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721075,1735241450371,"fUST",-166.320661,0.00017512,2,"2024-12-26T19:30:50.371",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721076,1735241450380,"fUST",-166.320661,0.00017512,2,"2024-12-26T19:30:50.380",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721077,1735241450389,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.389",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721078,1735241450399,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.399",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721079,1735241450408,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.408",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721080,1735241450418,"fUST",-448.878934,0.00017512,2,"2024-12-26T19:30:50.418",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721081,1735241450428,"fUST",-448.878934,0.00017512,2,"2024-12-26T19:30:50.428",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721082,1735241450438,"fUST",-722.41,0.00017512,2,"2024-12-26T19:30:50.438",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721083,1735241450447,"fUST",-500.0,0.00017512,2,"2024-12-26T19:30:50.447",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721084,1735241450459,"fUST",-267.325243,0.00017512,2,"2024-12-26T19:30:50.459",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721085,1735241450469,"fUST",-267.325243,0.00017512,2,"2024-12-26T19:30:50.469",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721086,1735241450479,"fUST",-500.0,0.00017512,2,"2024-12-26T19:30:50.479",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721087,1735241450489,"fUST",-195.77549,0.00017512,2,"2024-12-26T19:30:50.489",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721088,1735241450502,"fUST",-195.77549,0.00017512,2,"2024-12-26T19:30:50.502",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721089,1735241450512,"fUST",-230.921941,0.00017512,2,"2024-12-26T19:30:50.512",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721090,1735241450522,"fUST",-631.61,0.00017512,2,"2024-12-26T19:30:50.522",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721091,1735241450532,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.532",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721092,1735241450541,"fUST",-230.921941,0.00017512,2,"2024-12-26T19:30:50.541",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721093,1735241450552,"fUST",-389.504134,0.00017512,2,"2024-12-26T19:30:50.552",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721094,1735241450561,"fUST",-500.0,0.00017512,2,"2024-12-26T19:30:50.561",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721095,1735241450571,"fUST",-389.504134,0.00017512,2,"2024-12-26T19:30:50.571",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721096,1735241450579,"fUST",-500.0,0.00017512,2,"2024-12-26T19:30:50.579",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721097,1735241450589,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.589",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721098,1735241450599,"fUST",-599.955409,0.00017512,2,"2024-12-26T19:30:50.599",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721099,1735241450608,"fUST",-599.955409,0.00017512,2,"2024-12-26T19:30:50.608",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721100,1735241450618,"fUST",-203.377828,0.00017512,2,"2024-12-26T19:30:50.618",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721101,1735241450628,"fUST",-203.377828,0.00017512,2,"2024-12-26T19:30:50.628",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721102,1735241450637,"fUST",-230.551342,0.00017512,2,"2024-12-26T19:30:50.637",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721103,1735241450646,"fUST",-230.551342,0.00017512,2,"2024-12-26T19:30:50.646",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721104,1735241450655,"fUST",-851.339505,0.00017512,2,"2024-12-26T19:30:50.655",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721105,1735241450665,"fUST",-851.339505,0.00017512,2,"2024-12-26T19:30:50.665",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721106,1735241450675,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.675",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721107,1735241450684,"fUST",-500.0,0.00017512,2,"2024-12-26T19:30:50.684",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721108,1735241450693,"fUST",-646.57,0.00017512,2,"2024-12-26T19:30:50.693",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721109,1735241450702,"fUST",-431.227777,0.00017512,2,"2024-12-26T19:30:50.702",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721110,1735241450712,"fUST",-431.227777,0.00017512,2,"2024-12-26T19:30:50.712",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721111,1735241450722,"fUST",-932.57,0.00017512,2,"2024-12-26T19:30:50.722",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721112,1735241450731,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.731",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721113,1735241450740,"fUST",-500.0,0.00017512,2,"2024-12-26T19:30:50.740",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721114,1735241450750,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.750",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721115,1735241450759,"fUST",-151.375624,0.00017512,2,"2024-12-26T19:30:50.759",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721116,1735241450768,"fUST",-151.375624,0.00017512,2,"2024-12-26T19:30:50.768",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721117,1735241450778,"fUST",-1418.3,0.00017512,2,"2024-12-26T19:30:50.778",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721118,1735241450870,"fUST",-521.129301,0.00017512,2,"2024-12-26T19:30:50.870",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721119,1735241450880,"fUST",-521.129301,0.00017512,2,"2024-12-26T19:30:50.880",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721120,1735241450890,"fUST",-151.0,0.00017512,2,"2024-12-26T19:30:50.890",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721121,1735241450902,"fUST",-151.0,0.00017513,2,"2024-12-26T19:30:50.902",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721122,1735241450912,"fUST",-151.0,0.00017513,2,"2024-12-26T19:30:50.912",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721123,1735241450922,"fUST",-151.0,0.00017513,2,"2024-12-26T19:30:50.922",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721124,1735241450933,"fUST",-151.0,0.00017513,2,"2024-12-26T19:30:50.933",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721125,1735241450943,"fUST",-151.0,0.00017513,2,"2024-12-26T19:30:50.943",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721126,1735241450952,"fUST",-464.89,0.00017513,2,"2024-12-26T19:30:50.952",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721127,1735241450963,"fUST",-189.57,0.00017513,2,"2024-12-26T19:30:50.963",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721128,1735241450973,"fUST",-817.04,0.00017513,2,"2024-12-26T19:30:50.973",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721129,1735241450983,"fUST",-166.320661,0.00017513,2,"2024-12-26T19:30:50.983",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721130,1735241450993,"fUST",-166.320661,0.00017513,2,"2024-12-26T19:30:50.993",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721131,1735241451002,"fUST",-500.0,0.00017513,2,"2024-12-26T19:30:51.002",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721132,1735241451012,"fUST",-500.0,0.00017513,2,"2024-12-26T19:30:51.012",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721133,1735241451021,"fUST",-500.0,0.00017513,2,"2024-12-26T19:30:51.021",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721134,1735241451030,"fUST",-569.53,0.00017513,2,"2024-12-26T19:30:51.030",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721135,1735241451040,"fUST",-164.196816,0.00017513,2,"2024-12-26T19:30:51.040",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721136,1735241451049,"fUST",-151.375624,0.00017513,2,"2024-12-26T19:30:51.049",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721137,1735241451058,"fUST",-151.375624,0.00017513,2,"2024-12-26T19:30:51.058",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721138,1735241451067,"fUST",-151.0,0.00017514,2,"2024-12-26T19:30:51.067",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721139,1735241451077,"fUST",-151.0,0.00017514,2,"2024-12-26T19:30:51.077",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721140,1735241451086,"fUST",-151.0,0.00017514,2,"2024-12-26T19:30:51.086",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721141,1735241451097,"fUST",-151.0,0.00017514,2,"2024-12-26T19:30:51.097",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721142,1735241451107,"fUST",-151.739427,0.00017514,2,"2024-12-26T19:30:51.107",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721143,1735241451115,"fUST",-500.0,0.00017514,2,"2024-12-26T19:30:51.115",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721144,1735241451125,"fUST",-500.0,0.00017514,2,"2024-12-26T19:30:51.125",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721145,1735241451135,"fUST",-151.0,0.00017514,2,"2024-12-26T19:30:51.135",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721146,1735241451145,"fUST",-4470.5,0.00017514,2,"2024-12-26T19:30:51.145",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721147,1735241451154,"fUST",-431.227777,0.00017514,2,"2024-12-26T19:30:51.154",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721148,1735241451164,"fUST",-431.227777,0.00017514,2,"2024-12-26T19:30:51.164",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721149,1735241451173,"fUST",-151.0,0.00017514,2,"2024-12-26T19:30:51.173",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721150,1735241451182,"fUST",-605.5,0.00017514,2,"2024-12-26T19:30:51.182",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721151,1735241451191,"fUST",-151.0,0.00017516,2,"2024-12-26T19:30:51.191",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721152,1735241451201,"fUST",-151.0,0.00017516,2,"2024-12-26T19:30:51.201",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721153,1735241451211,"fUST",-151.0,0.00017516,2,"2024-12-26T19:30:51.211",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721154,1735241451220,"fUST",-151.0,0.00017516,2,"2024-12-26T19:30:51.220",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721155,1735241451230,"fUST",-151.0,0.00017516,2,"2024-12-26T19:30:51.230",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721156,1735241451239,"fUST",-151.0,0.00017516,2,"2024-12-26T19:30:51.239",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721157,1735241451248,"fUST",-151.0,0.00017516,2,"2024-12-26T19:30:51.248",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721158,1735241451258,"fUST",-151.0,0.00017516,2,"2024-12-26T19:30:51.258",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721159,1735241451267,"fUST",-337.56586032,0.00017516,2,"2024-12-26T19:30:51.267",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721160,1735241451279,"fUST",-151.0,0.00017516,2,"2024-12-26T19:30:51.279",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721161,1735241451289,"fUST",-151.0,0.00017516,2,"2024-12-26T19:30:51.289",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721162,1735241451298,"fUST",-151.0,0.00017516,2,"2024-12-26T19:30:51.298",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721163,1735241451307,"fUST",-448.878934,0.00017516,2,"2024-12-26T19:30:51.307",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721164,1735241451316,"fUST",-448.878934,0.00017516,2,"2024-12-26T19:30:51.316",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721165,1735241451326,"fUST",-230.921941,0.00017516,2,"2024-12-26T19:30:51.326",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721166,1735241451335,"fUST",-230.921941,0.00017516,2,"2024-12-26T19:30:51.335",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721167,1735241451345,"fUST",-3420.74,0.00017516,2,"2024-12-26T19:30:51.345",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721168,1735241451354,"fUST",-270.98943915,0.00017517,2,"2024-12-26T19:30:51.354",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721169,1735241451364,"fUST",-500.0,0.00017518,2,"2024-12-26T19:30:51.364",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721170,1735241451373,"fUST",-151.0,0.00017519,2,"2024-12-26T19:30:51.373",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721171,1735241451383,"fUST",-151.0,0.00017519,2,"2024-12-26T19:30:51.383",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721172,1735241451393,"fUST",-279.296123,0.00017519,2,"2024-12-26T19:30:51.393",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721173,1735241451403,"fUST",-267.325243,0.00017519,2,"2024-12-26T19:30:51.403",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721174,1735241451413,"fUST",-267.325243,0.00017519,2,"2024-12-26T19:30:51.413",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721175,1735241451422,"fUST",-195.77549,0.00017519,2,"2024-12-26T19:30:51.422",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721176,1735241451433,"fUST",-195.77549,0.00017519,2,"2024-12-26T19:30:51.433",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721177,1735241451443,"fUST",-151.0,0.00017519,2,"2024-12-26T19:30:51.443",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721178,1735241451452,"fUST",-389.504134,0.00017519,2,"2024-12-26T19:30:51.452",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721179,1735241451465,"fUST",-389.504134,0.00017519,2,"2024-12-26T19:30:51.465",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721180,1735241451475,"fUST",-151.0,0.00017519,2,"2024-12-26T19:30:51.475",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721181,1735241451487,"fUST",-599.955409,0.00017519,2,"2024-12-26T19:30:51.487",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721182,1735241451497,"fUST",-599.955409,0.00017519,2,"2024-12-26T19:30:51.497",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721183,1735241451507,"fUST",-203.377828,0.00017519,2,"2024-12-26T19:30:51.507",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721184,1735241451517,"fUST",-203.377828,0.00017519,2,"2024-12-26T19:30:51.517",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721185,1735241451526,"fUST",-851.339505,0.00017519,2,"2024-12-26T19:30:51.526",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721186,1735241451536,"fUST",-851.339505,0.00017519,2,"2024-12-26T19:30:51.536",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721187,1735241451548,"fUST",-521.129301,0.00017519,2,"2024-12-26T19:30:51.548",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721188,1735241451558,"fUST",-521.129301,0.00017519,2,"2024-12-26T19:30:51.558",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721189,1735241451569,"fUST",-151.0,0.00017519,2,"2024-12-26T19:30:51.569",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721190,1735241451580,"fUST",-151.0,0.00017523,2,"2024-12-26T19:30:51.580",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721191,1735241451591,"fUST",-231.3498518,0.00017559,2,"2024-12-26T19:30:51.591",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721192,1735241451602,"fUST",-666.0,0.000176,2,"2024-12-26T19:30:51.602",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721193,1735241451612,"fUST",-230.551342,0.000176,2,"2024-12-26T19:30:51.612",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721194,1735241451623,"fUST",-230.551342,0.000176,2,"2024-12-26T19:30:51.623",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721195,1735241451633,"fUST",-3431.87661942,0.00017679,2,"2024-12-26T19:30:51.633",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721196,1735241451643,"fUST",-160.0,0.00017699,2,"2024-12-26T19:30:51.643",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721197,1735241451652,"fUST",-637.18315025,0.00017699,2,"2024-12-26T19:30:51.652",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721198,1735241451662,"fUST",-165.41856636,0.00017699,2,"2024-12-26T19:30:51.662",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721199,1735241451671,"fUST",-70180.46821811,0.000177,2,"2024-12-26T19:30:51.671",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721200,1735241451680,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.680",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721201,1735241451690,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.690",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721202,1735241451699,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.699",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721203,1735241451711,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.711",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721204,1735241451720,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.720",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721205,1735241451730,"fUST",-190.64568,0.000177,2,"2024-12-26T19:30:51.730",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721206,1735241451739,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.739",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721207,1735241451748,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.748",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721208,1735241451757,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.757",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721209,1735241451767,"fUST",-150.14,0.000177,2,"2024-12-26T19:30:51.767",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721210,1735241451777,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.777",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721211,1735241451786,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.786",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721212,1735241451795,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.795",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721213,1735241451805,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.805",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721214,1735241451814,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.814",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721215,1735241451823,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.823",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721216,1735241451833,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.833",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721217,1735241451843,"fUST",-166.320661,0.000177,2,"2024-12-26T19:30:51.843",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721218,1735241451853,"fUST",-166.320661,0.000177,2,"2024-12-26T19:30:51.853",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721219,1735241451863,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.863",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721220,1735241451873,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.873",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721221,1735241451882,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:51.882",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721222,1735241451893,"fUST",-448.878934,0.000177,2,"2024-12-26T19:30:51.893",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721223,1735241451908,"fUST",-448.878934,0.000177,2,"2024-12-26T19:30:51.908",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721224,1735241451917,"fUST",-500.0,0.000177,2,"2024-12-26T19:30:51.917",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721225,1735241451927,"fUST",-500.0,0.000177,2,"2024-12-26T19:30:51.927",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721226,1735241451936,"fUST",-500.0,0.000177,2,"2024-12-26T19:30:51.936",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721227,1735241451946,"fUST",-267.325243,0.000177,2,"2024-12-26T19:30:51.946",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721228,1735241451956,"fUST",-267.325243,0.000177,2,"2024-12-26T19:30:51.956",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721229,1735241451965,"fUST",-195.77549,0.000177,2,"2024-12-26T19:30:51.965",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721230,1735241451976,"fUST",-230.921941,0.000177,2,"2024-12-26T19:30:51.976",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721231,1735241451986,"fUST",-195.77549,0.000177,2,"2024-12-26T19:30:51.986",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721232,1735241451995,"fUST",-230.921941,0.000177,2,"2024-12-26T19:30:51.995",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721233,1735241452005,"fUST",-389.504134,0.000177,2,"2024-12-26T19:30:52.005",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721234,1735241452014,"fUST",-389.504134,0.000177,2,"2024-12-26T19:30:52.014",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721235,1735241452024,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:52.024",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721236,1735241452034,"fUST",-599.955409,0.000177,2,"2024-12-26T19:30:52.034",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721237,1735241452043,"fUST",-599.955409,0.000177,2,"2024-12-26T19:30:52.043",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721238,1735241452051,"fUST",-203.377828,0.000177,2,"2024-12-26T19:30:52.051",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721239,1735241452061,"fUST",-203.377828,0.000177,2,"2024-12-26T19:30:52.061",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721240,1735241452071,"fUST",-230.551342,0.000177,2,"2024-12-26T19:30:52.071",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721241,1735241452080,"fUST",-230.551342,0.000177,2,"2024-12-26T19:30:52.080",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721242,1735241452089,"fUST",-851.339505,0.000177,2,"2024-12-26T19:30:52.089",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721243,1735241452099,"fUST",-851.339505,0.000177,2,"2024-12-26T19:30:52.099",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721244,1735241452108,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:52.108",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721245,1735241452118,"fUST",-431.227777,0.000177,2,"2024-12-26T19:30:52.118",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721246,1735241452127,"fUST",-431.227777,0.000177,2,"2024-12-26T19:30:52.127",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721247,1735241452137,"fUST",-150.14,0.000177,2,"2024-12-26T19:30:52.137",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721248,1735241452148,"fUST",-150.14,0.000177,2,"2024-12-26T19:30:52.148",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721249,1735241452157,"fUST",-500.0,0.000177,2,"2024-12-26T19:30:52.157",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721250,1735241452166,"fUST",-500.0,0.000177,2,"2024-12-26T19:30:52.166",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721251,1735241452176,"fUST",-150.14,0.000177,2,"2024-12-26T19:30:52.176",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721252,1735241452185,"fUST",-150.14,0.000177,2,"2024-12-26T19:30:52.185",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721253,1735241452194,"fUST",-222.65776,0.000177,2,"2024-12-26T19:30:52.194",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721254,1735241452204,"fUST",-151.375624,0.000177,2,"2024-12-26T19:30:52.204",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721255,1735241452217,"fUST",-151.375624,0.000177,2,"2024-12-26T19:30:52.217",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721256,1735241452227,"fUST",-521.129301,0.000177,2,"2024-12-26T19:30:52.227",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721257,1735241452237,"fUST",-521.129301,0.000177,2,"2024-12-26T19:30:52.237",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721258,1735241452246,"fUST",-151.0,0.000177,2,"2024-12-26T19:30:52.246",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721259,1735241452255,"fUST",-503.51640862,0.00017773,2,"2024-12-26T19:30:52.255",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721260,1735241452265,"fUST",-500.0,0.00017784,2,"2024-12-26T19:30:52.265",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721261,1735241452275,"fUST",-5861.06,0.00017784,2,"2024-12-26T19:30:52.275",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721262,1735241452284,"fUST",-2812.11,0.00017784,2,"2024-12-26T19:30:52.284",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721263,1735241452293,"fUST",-1002.87,0.00017784,2,"2024-12-26T19:30:52.293",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721264,1735241452303,"fUST",-500.0,0.00017784,2,"2024-12-26T19:30:52.303",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721265,1735241452312,"fUST",-500.0,0.00017785,2,"2024-12-26T19:30:52.312",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721266,1735241452321,"fUST",-500.0,0.00017785,2,"2024-12-26T19:30:52.321",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721267,1735241452330,"fUST",-500.0,0.00017785,2,"2024-12-26T19:30:52.330",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721268,1735241452339,"fUST",-573.02,0.00017785,2,"2024-12-26T19:30:52.339",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721269,1735241452349,"fUST",-508.01,0.00017785,2,"2024-12-26T19:30:52.349",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721270,1735241452358,"fUST",-973.52,0.00017785,2,"2024-12-26T19:30:52.358",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721271,1735241452367,"fUST",-597.43,0.00017785,2,"2024-12-26T19:30:52.367",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721272,1735241452377,"fUST",-500.0,0.00017785,2,"2024-12-26T19:30:52.377",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721273,1735241452386,"fUST",-500.0,0.00017785,2,"2024-12-26T19:30:52.386",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721274,1735241452395,"fUST",-513.12,0.00017785,2,"2024-12-26T19:30:52.395",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721275,1735241452405,"fUST",-881.92,0.00017785,2,"2024-12-26T19:30:52.405",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721276,1735241452415,"fUST",-1210.76,0.00017785,2,"2024-12-26T19:30:52.415",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721277,1735241452424,"fUST",-269.464211,0.00017785,2,"2024-12-26T19:30:52.424",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721278,1735241452434,"fUST",-555.22,0.00017785,2,"2024-12-26T19:30:52.434",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721279,1735241452444,"fUST",-17270.21,0.00017785,2,"2024-12-26T19:30:52.444",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721280,1735241452453,"fUST",-740.19,0.00017785,2,"2024-12-26T19:30:52.453",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721281,1735241452463,"fUST",-822.86,0.00017785,2,"2024-12-26T19:30:52.463",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721282,1735241452472,"fUST",-273.22,0.00017785,2,"2024-12-26T19:30:52.472",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721283,1735241452481,"fUST",-431.227777,0.00017785,2,"2024-12-26T19:30:52.481",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721284,1735241452491,"fUST",-664.99,0.00017785,2,"2024-12-26T19:30:52.491",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721285,1735241452500,"fUST",-431.227777,0.00017785,2,"2024-12-26T19:30:52.500",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721286,1735241452509,"fUST",-500.0,0.00017785,2,"2024-12-26T19:30:52.509",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721287,1735241452518,"fUST",-500.0,0.00017785,2,"2024-12-26T19:30:52.518",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721288,1735241452527,"fUST",-500.0,0.00017785,2,"2024-12-26T19:30:52.527",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721289,1735241452536,"fUST",-500.0,0.00017785,2,"2024-12-26T19:30:52.536",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721290,1735241452545,"fUST",-500.0,0.00017785,2,"2024-12-26T19:30:52.545",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721291,1735241452554,"fUST",-500.0,0.00017785,2,"2024-12-26T19:30:52.554",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721292,1735241452563,"fUST",-151.375624,0.00017785,2,"2024-12-26T19:30:52.563",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721293,1735241452572,"fUST",-151.375624,0.00017785,2,"2024-12-26T19:30:52.572",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721294,1735241452581,"fUST",-560.97,0.00017785,2,"2024-12-26T19:30:52.581",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721295,1735241452590,"fUST",-623.85,0.00017785,2,"2024-12-26T19:30:52.590",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721296,1735241452599,"fUST",-521.129301,0.00017785,2,"2024-12-26T19:30:52.599",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721297,1735241452608,"fUST",-521.129308,0.00017785,2,"2024-12-26T19:30:52.608",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721298,1735241452617,"fUST",-197.31076,0.00017785,2,"2024-12-26T19:30:52.617",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721299,1735241452626,"fUST",-160.0,0.00017785,2,"2024-12-26T19:30:52.626",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721300,1735241452636,"fUST",-155.323138,0.00017786,2,"2024-12-26T19:30:52.636",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721301,1735241452645,"fUST",-151.0,0.00017786,2,"2024-12-26T19:30:52.645",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721302,1735241452653,"fUST",-151.0,0.00017786,2,"2024-12-26T19:30:52.653",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721303,1735241452662,"fUST",-430.11,0.00017786,2,"2024-12-26T19:30:52.662",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721304,1735241452671,"fUST",-151.0,0.00017786,2,"2024-12-26T19:30:52.671",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721305,1735241452680,"fUST",-166.320661,0.00017786,2,"2024-12-26T19:30:52.680",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721306,1735241452689,"fUST",-166.320661,0.00017786,2,"2024-12-26T19:30:52.689",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721307,1735241452698,"fUST",-151.0,0.00017786,2,"2024-12-26T19:30:52.698",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721308,1735241452709,"fUST",-151.0,0.00017786,2,"2024-12-26T19:30:52.709",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721309,1735241452719,"fUST",-199.342738,0.00017786,2,"2024-12-26T19:30:52.719",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721310,1735241452729,"fUST",-448.878934,0.00017786,2,"2024-12-26T19:30:52.729",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721311,1735241452738,"fUST",-448.878934,0.00017786,2,"2024-12-26T19:30:52.738",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721312,1735241452747,"fUST",-722.41,0.00017786,2,"2024-12-26T19:30:52.747",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721313,1735241452764,"fUST",-267.325243,0.00017786,2,"2024-12-26T19:30:52.764",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721314,1735241452774,"fUST",-267.325243,0.00017786,2,"2024-12-26T19:30:52.774",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721315,1735241452783,"fUST",-500.0,0.00017786,2,"2024-12-26T19:30:52.783",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721316,1735241452797,"fUST",-195.77549,0.00017786,2,"2024-12-26T19:30:52.797",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721317,1735241452810,"fUST",-230.921941,0.00017786,2,"2024-12-26T19:30:52.810",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721318,1735241452819,"fUST",-631.61,0.00017786,2,"2024-12-26T19:30:52.819",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721319,1735241452829,"fUST",-195.77549,0.00017786,2,"2024-12-26T19:30:52.829",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721320,1735241452838,"fUST",-230.921941,0.00017786,2,"2024-12-26T19:30:52.838",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721321,1735241452847,"fUST",-389.504134,0.00017786,2,"2024-12-26T19:30:52.847",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721322,1735241452857,"fUST",-500.0,0.00017786,2,"2024-12-26T19:30:52.857",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721323,1735241452866,"fUST",-389.504134,0.00017786,2,"2024-12-26T19:30:52.866",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721324,1735241452876,"fUST",-500.0,0.00017786,2,"2024-12-26T19:30:52.876",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721325,1735241452885,"fUST",-286.631346,0.00017786,2,"2024-12-26T19:30:52.885",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721326,1735241452895,"fUST",-599.955409,0.00017786,2,"2024-12-26T19:30:52.895",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721327,1735241452908,"fUST",-599.955409,0.00017786,2,"2024-12-26T19:30:52.908",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721328,1735241452917,"fUST",-203.377828,0.00017786,2,"2024-12-26T19:30:52.917",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721329,1735241452927,"fUST",-203.377828,0.00017786,2,"2024-12-26T19:30:52.927",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721330,1735241452939,"fUST",-230.551342,0.00017786,2,"2024-12-26T19:30:52.939",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721331,1735241452953,"fUST",-230.551342,0.00017786,2,"2024-12-26T19:30:52.953",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721332,1735241452965,"fUST",-851.339505,0.00017786,2,"2024-12-26T19:30:52.965",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721333,1735241452974,"fUST",-851.339505,0.00017786,2,"2024-12-26T19:30:52.974",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721334,1735241452984,"fUST",-500.0,0.00017786,2,"2024-12-26T19:30:52.984",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721335,1735241452994,"fUST",-932.57,0.00017786,2,"2024-12-26T19:30:52.994",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721336,1735241453003,"fUST",-500.0,0.00017786,2,"2024-12-26T19:30:53.003",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721337,1735241453013,"fUST",-1418.3,0.00017786,2,"2024-12-26T19:30:53.013",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721338,1735241453023,"fUST",-151.0,0.00017787,2,"2024-12-26T19:30:53.023",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721339,1735241453032,"fUST",-151.0,0.00017787,2,"2024-12-26T19:30:53.032",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721340,1735241453122,"fUST",-151.0,0.00017787,2,"2024-12-26T19:30:53.122",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721341,1735241453131,"fUST",-158.069946,0.00017787,2,"2024-12-26T19:30:53.131",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721342,1735241453141,"fUST",-817.04,0.00017787,2,"2024-12-26T19:30:53.141",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721343,1735241453151,"fUST",-500.0,0.00017787,2,"2024-12-26T19:30:53.151",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721344,1735241453160,"fUST",-500.0,0.00017787,2,"2024-12-26T19:30:53.160",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721345,1735241453170,"fUST",-267.325243,0.00017787,2,"2024-12-26T19:30:53.170",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721346,1735241453179,"fUST",-267.325251,0.00017787,2,"2024-12-26T19:30:53.179",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721347,1735241453188,"fUST",-195.77549,0.00017787,2,"2024-12-26T19:30:53.188",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721348,1735241453197,"fUST",-230.921941,0.00017787,2,"2024-12-26T19:30:53.197",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721349,1735241453207,"fUST",-195.775499,0.00017787,2,"2024-12-26T19:30:53.207",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721350,1735241453217,"fUST",-230.921941,0.00017787,2,"2024-12-26T19:30:53.217",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721351,1735241453226,"fUST",-569.53,0.00017787,2,"2024-12-26T19:30:53.226",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721352,1735241453235,"fUST",-389.504134,0.00017787,2,"2024-12-26T19:30:53.235",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721353,1735241453245,"fUST",-389.504124,0.00017787,2,"2024-12-26T19:30:53.245",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721354,1735241453255,"fUST",-599.955409,0.00017787,2,"2024-12-26T19:30:53.255",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721355,1735241453264,"fUST",-599.955415,0.00017787,2,"2024-12-26T19:30:53.264",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721356,1735241453274,"fUST",-203.377828,0.00017787,2,"2024-12-26T19:30:53.274",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721357,1735241453283,"fUST",-203.377819,0.00017787,2,"2024-12-26T19:30:53.283",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721358,1735241453293,"fUST",-230.551342,0.00017787,2,"2024-12-26T19:30:53.293",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721359,1735241453303,"fUST",-230.551332,0.00017787,2,"2024-12-26T19:30:53.303",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721360,1735241453312,"fUST",-851.339505,0.00017787,2,"2024-12-26T19:30:53.312",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721361,1735241453322,"fUST",-851.339507,0.00017787,2,"2024-12-26T19:30:53.322",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721362,1735241453331,"fUST",-431.227777,0.00017787,2,"2024-12-26T19:30:53.331",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721363,1735241453340,"fUST",-431.2277865,0.00017787,2,"2024-12-26T19:30:53.340",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721364,1735241453350,"fUST",-151.375624,0.00017787,2,"2024-12-26T19:30:53.350",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721365,1735241453359,"fUST",-151.375615,0.00017787,2,"2024-12-26T19:30:53.359",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721366,1735241453369,"fUST",-154.178702,0.00017788,2,"2024-12-26T19:30:53.369",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721367,1735241453379,"fUST",-151.0,0.00017788,2,"2024-12-26T19:30:53.379",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721368,1735241453388,"fUST",-151.0,0.00017788,2,"2024-12-26T19:30:53.388",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721369,1735241453397,"fUST",-500.0,0.00017788,2,"2024-12-26T19:30:53.397",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721370,1735241453407,"fUST",-602.16,0.00017788,2,"2024-12-26T19:30:53.407",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721371,1735241453416,"fUST",-166.320661,0.00017788,2,"2024-12-26T19:30:53.416",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721372,1735241453426,"fUST",-166.320661,0.00017788,2,"2024-12-26T19:30:53.426",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721373,1735241453435,"fUST",-4470.5,0.00017788,2,"2024-12-26T19:30:53.435",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721374,1735241453445,"fUST",-605.5,0.00017788,2,"2024-12-26T19:30:53.445",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721375,1735241453455,"fUST",-231.3498518,0.00017789,2,"2024-12-26T19:30:53.455",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721376,1735241453466,"fUST",-3250.50224535,0.00017789,2,"2024-12-26T19:30:53.466",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721377,1735241453475,"fUST",-151.0,0.0001779,2,"2024-12-26T19:30:53.475",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721378,1735241453484,"fUST",-151.0,0.0001779,2,"2024-12-26T19:30:53.484",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721379,1735241453493,"fUST",-151.0,0.0001779,2,"2024-12-26T19:30:53.493",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721380,1735241453503,"fUST",-151.0,0.0001779,2,"2024-12-26T19:30:53.503",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721381,1735241453512,"fUST",-151.0,0.0001779,2,"2024-12-26T19:30:53.512",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721382,1735241453522,"fUST",-151.0,0.0001779,2,"2024-12-26T19:30:53.522",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721383,1735241453531,"fUST",-297.412884,0.0001779,2,"2024-12-26T19:30:53.531",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721384,1735241453541,"fUST",-151.0,0.0001779,2,"2024-12-26T19:30:53.541",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721385,1735241453551,"fUST",-448.878934,0.0001779,2,"2024-12-26T19:30:53.551",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721386,1735241453561,"fUST",-448.878934,0.0001779,2,"2024-12-26T19:30:53.561",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721387,1735241453570,"fUST",-3420.74,0.0001779,2,"2024-12-26T19:30:53.570",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721388,1735241453580,"fUST",-160.0,0.00017799,2,"2024-12-26T19:30:53.580",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721389,1735241453589,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.589",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721390,1735241453599,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.599",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721391,1735241453608,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.608",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721392,1735241453617,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.617",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721393,1735241453627,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.627",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721394,1735241453636,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.636",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721395,1735241453646,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.646",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721396,1735241453656,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.656",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721397,1735241453666,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.666",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721398,1735241453675,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.675",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721399,1735241453684,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.684",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721400,1735241453694,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.694",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721401,1735241453703,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.703",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721402,1735241453715,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.715",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721403,1735241453725,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.725",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721404,1735241453734,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.734",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721405,1735241453743,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.743",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721406,1735241453753,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.753",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721407,1735241453763,"fUST",-1635.57866446,0.000178,2,"2024-12-26T19:30:53.763",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721408,1735241453772,"fUST",-1635.57,0.000178,2,"2024-12-26T19:30:53.772",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721409,1735241453781,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.781",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721410,1735241453792,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.792",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721411,1735241453802,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.802",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721412,1735241453811,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.811",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721413,1735241453820,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.820",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721414,1735241453830,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.830",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721415,1735241453839,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.839",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721416,1735241453849,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.849",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721417,1735241453859,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.859",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721418,1735241453868,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.868",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721419,1735241453877,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.877",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721420,1735241453887,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.887",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721421,1735241453897,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.897",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721422,1735241453912,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.912",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721423,1735241453921,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.921",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721424,1735241453930,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.930",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721425,1735241453940,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.940",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721426,1735241453950,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.950",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721427,1735241453961,"fUST",-970.77383062,0.000178,2,"2024-12-26T19:30:53.961",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721428,1735241453970,"fUST",-970.77,0.000178,2,"2024-12-26T19:30:53.970",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721429,1735241453979,"fUST",-214.100556,0.000178,2,"2024-12-26T19:30:53.979",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721430,1735241453988,"fUST",-151.0,0.000178,2,"2024-12-26T19:30:53.988",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721431,1735241453998,"fUST",-151.0,0.000178,2,"2024-12-26T19:30:53.998",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721432,1735241454007,"fUST",-151.0,0.000178,2,"2024-12-26T19:30:54.007",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721433,1735241454017,"fUST",-151.0,0.000178,2,"2024-12-26T19:30:54.017",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721434,1735241454026,"fUST",-151.0,0.000178,2,"2024-12-26T19:30:54.026",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721435,1735241454035,"fUST",-151.0,0.000178,2,"2024-12-26T19:30:54.035",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721436,1735241454044,"fUST",-151.0,0.000178,2,"2024-12-26T19:30:54.044",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721437,1735241454053,"fUST",-151.0,0.000178,2,"2024-12-26T19:30:54.053",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721438,1735241454062,"fUST",-151.0,0.000178,2,"2024-12-26T19:30:54.062",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721439,1735241454071,"fUST",-247.795389,0.000178,2,"2024-12-26T19:30:54.071",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721440,1735241454081,"fUST",-166.320661,0.000178,2,"2024-12-26T19:30:54.081",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721441,1735241454090,"fUST",-166.320661,0.000178,2,"2024-12-26T19:30:54.090",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721442,1735241454100,"fUST",-166.320661,0.000178,2,"2024-12-26T19:30:54.100",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721443,1735241454109,"fUST",-166.320669,0.000178,2,"2024-12-26T19:30:54.109",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721444,1735241454118,"fUST",-151.0,0.000178,2,"2024-12-26T19:30:54.118",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721445,1735241454127,"fUST",-448.878934,0.000178,2,"2024-12-26T19:30:54.127",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721446,1735241454136,"fUST",-448.878933,0.000178,2,"2024-12-26T19:30:54.136",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721447,1735241454146,"fUST",-230.921941,0.000178,2,"2024-12-26T19:30:54.146",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721448,1735241454155,"fUST",-230.921946,0.000178,2,"2024-12-26T19:30:54.155",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721449,1735241454164,"fUST",-883.346,0.00017804,2,"2024-12-26T19:30:54.164",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721450,1735241454173,"fUST",-381.86501385,0.00017826,2,"2024-12-26T19:30:54.173",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721451,1735241454182,"fUST",-151.0,0.00017826,2,"2024-12-26T19:30:54.182",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721452,1735241454191,"fUST",-151.0,0.00017826,2,"2024-12-26T19:30:54.191",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721453,1735241454200,"fUST",-151.0,0.00017826,2,"2024-12-26T19:30:54.200",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721454,1735241454211,"fUST",-161.98170315,0.00017888,2,"2024-12-26T19:30:54.211",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721455,1735241454220,"fUST",-161559.47930841,0.00017889,7,"2024-12-26T19:30:54.220",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721456,1735241458603,"fUST",207.14588522,0.00016792,2,"2024-12-26T19:30:58.603",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721457,1735241466770,"fUST",207.69551546,0.00016792,2,"2024-12-26T19:31:06.770",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721458,1735241679001,"fUST",500.0,0.00020536,120,"2024-12-26T19:34:39.001",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721463,1735242359143,"fUST",-400.0,0.00013695,2,"2024-12-26T19:45:59.143",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721464,1735242359168,"fUST",-400.0,0.00013833,2,"2024-12-26T19:45:59.168",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721465,1735242359190,"fUST",-400.0,0.00013973,2,"2024-12-26T19:45:59.190",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721466,1735242359214,"fUST",-185.57552248,0.00016861,2,"2024-12-26T19:45:59.214",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721467,1735242359236,"fUST",-166.50279,0.0001692,2,"2024-12-26T19:45:59.236",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721468,1735242359257,"fUST",-151.0,0.00016952,2,"2024-12-26T19:45:59.257",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721469,1735242359280,"fUST",-300.0,0.00016959,2,"2024-12-26T19:45:59.280",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721470,1735242359301,"fUST",-300.0,0.00016959,2,"2024-12-26T19:45:59.301",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721471,1735242359322,"fUST",-500.0,0.0001696,2,"2024-12-26T19:45:59.322",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721472,1735242359344,"fUST",-500.0,0.0001696,2,"2024-12-26T19:45:59.344",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721473,1735242359366,"fUST",-501.54249789,0.0001696,2,"2024-12-26T19:45:59.366",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721474,1735242359389,"fUST",-500.0,0.0001696,2,"2024-12-26T19:45:59.389",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721475,1735242359412,"fUST",-500.0,0.0001696,2,"2024-12-26T19:45:59.412",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721476,1735242359434,"fUST",-298.60291762,0.0001696,2,"2024-12-26T19:45:59.434",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721477,1735242429103,"fUST",-600.0,0.00016621,2,"2024-12-26T19:47:09.103",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721478,1735242429131,"fUST",-600.0,0.00016789,2,"2024-12-26T19:47:09.131",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721479,1735242429160,"fUST",-300.0,0.00016959,2,"2024-12-26T19:47:09.160",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721480,1735242429193,"fUST",-300.0,0.00016959,2,"2024-12-26T19:47:09.193",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721481,1735242429224,"fUST",-201.39708238,0.0001696,2,"2024-12-26T19:47:09.224",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721482,1735242429256,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:09.256",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721483,1735242429281,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:09.281",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721484,1735242429307,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:09.307",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721485,1735242429336,"fUST",-354.27671386,0.0001696,2,"2024-12-26T19:47:09.336",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721486,1735242429363,"fUST",-21.70780296,0.0001696,2,"2024-12-26T19:47:09.363",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721487,1735242431131,"fUST",-482.67504452,0.0001696,2,"2024-12-26T19:47:11.131",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721488,1735242431158,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:11.158",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721489,1735242431186,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:11.186",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721490,1735242431212,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:11.212",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721491,1735242431239,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:11.239",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721492,1735242431270,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:11.270",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721493,1735242431297,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:11.297",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721494,1735242431324,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:11.324",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721495,1735242431351,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:11.351",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721496,1735242431379,"fUST",-5332.12,0.0001696,2,"2024-12-26T19:47:11.379",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721497,1735242431406,"fUST",-552.36,0.0001696,2,"2024-12-26T19:47:11.406",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721498,1735242431434,"fUST",-2364.26,0.0001696,2,"2024-12-26T19:47:11.434",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721499,1735242431462,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:11.462",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721500,1735242431486,"fUST",-1444.39823167,0.0001696,2,"2024-12-26T19:47:11.486",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721501,1735242431508,"fUST",-197.86624621,0.0001696,2,"2024-12-26T19:47:11.508",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721502,1735242431530,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:11.530",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721503,1735242431696,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:11.696",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721504,1735242431719,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:11.719",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721505,1735242431745,"fUST",-420.02361576,0.0001696,2,"2024-12-26T19:47:11.745",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721506,1735242436087,"fUST",-414.61750266,0.0001679,2,"2024-12-26T19:47:16.087",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721507,1735242436109,"fUST",-79.97638424,0.0001696,2,"2024-12-26T19:47:16.109",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721508,1735242436131,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:16.131",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721509,1735242436152,"fUST",-501.11177485,0.0001696,2,"2024-12-26T19:47:16.152",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721510,1735242436174,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:16.174",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721511,1735242436199,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:16.199",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721512,1735242436220,"fUST",-226.79,0.0001696,2,"2024-12-26T19:47:16.220",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721513,1735242436243,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:16.243",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721514,1735242436265,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:16.265",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721515,1735242436289,"fUST",-896.86,0.0001696,2,"2024-12-26T19:47:16.289",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721516,1735242436311,"fUST",-500.0,0.0001696,2,"2024-12-26T19:47:16.311",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721517,1735242436333,"fUST",-525.59,0.0001696,2,"2024-12-26T19:47:16.333",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721518,1735242436356,"fUST",-501.4,0.0001696,2,"2024-12-26T19:47:16.356",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721519,1735242436377,"fUST",-240.01083744,0.0001696,2,"2024-12-26T19:47:16.377",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721520,1735242436400,"fUST",-170.67835747,0.0001696,2,"2024-12-26T19:47:16.400",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721521,1735242545104,"fUST",-941.8386625,0.00015964,2,"2024-12-26T19:49:05.104",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721522,1735242562104,"fUST",2597.08,0.00023,120,"2024-12-26T19:49:22.104",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721523,1735242583480,"fUST",-211.74112771,0.0001686,2,"2024-12-26T19:49:43.480",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721524,1735242583507,"fUST",-162.37858217,0.0001686,2,"2024-12-26T19:49:43.507",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721525,1735242583535,"fUST",-500.0,0.00016959,2,"2024-12-26T19:49:43.535",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721526,1735242583560,"fUST",-329.32164253,0.0001696,2,"2024-12-26T19:49:43.560",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721527,1735242583587,"fUST",-84.88018895,0.0001696,2,"2024-12-26T19:49:43.587",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721528,1735242583624,"fUST",-310.47366833,0.0001696,2,"2024-12-26T19:49:43.624",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721542,1735242632215,"fUST",-859.49,0.00016959,2,"2024-12-26T19:50:32.215",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721543,1735242632225,"fUST",-299.910076,0.00016959,2,"2024-12-26T19:50:32.225",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721544,1735242632276,"fUST",-200.089924,0.00016959,2,"2024-12-26T19:50:32.276",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721545,1735242632286,"fUST",-104.64614272,0.0001696,2,"2024-12-26T19:50:32.286",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721546,1735242632295,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.295",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721547,1735242632305,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.305",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721548,1735242632314,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.314",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721550,1735242632323,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.323",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721552,1735242632333,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.333",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721554,1735242632342,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.342",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721556,1735242632351,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.351",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721558,1735242632361,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.361",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721560,1735242632370,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.370",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721563,1735242632379,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.379",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721565,1735242632388,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.388",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721567,1735242632397,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.397",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721569,1735242632406,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.406",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721572,1735242632416,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.416",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721575,1735242632425,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.425",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721578,1735242632434,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.434",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721581,1735242632445,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.445",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721584,1735242632455,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.455",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721587,1735242632465,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.465",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721590,1735242632475,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.475",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721594,1735242632484,"fUST",-630.20027777,0.0001696,2,"2024-12-26T19:50:32.484",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721597,1735242632493,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.493",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721599,1735242632502,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.502",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721603,1735242632512,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.512",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721605,1735242632521,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.521",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721609,1735242632531,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.531",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721612,1735242632540,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.540",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721615,1735242632550,"fUST",-620.68,0.0001696,2,"2024-12-26T19:50:32.550",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721618,1735242632560,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.560",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721621,1735242632569,"fUST",-601.51,0.0001696,2,"2024-12-26T19:50:32.569",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721625,1735242632580,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.580",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721627,1735242632589,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.589",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721630,1735242632599,"fUST",-613.48236092,0.0001696,2,"2024-12-26T19:50:32.599",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721632,1735242632608,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.608",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721634,1735242632617,"fUST",-871.54,0.0001696,2,"2024-12-26T19:50:32.617",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721636,1735242632627,"fUST",-685.72,0.0001696,2,"2024-12-26T19:50:32.627",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721638,1735242632637,"fUST",-1202.05,0.0001696,2,"2024-12-26T19:50:32.637",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721640,1735242632647,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.647",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721642,1735242632656,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.656",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721644,1735242632666,"fUST",-502.91,0.0001696,2,"2024-12-26T19:50:32.666",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721646,1735242632675,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.675",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721648,1735242632684,"fUST",-5109.95,0.0001696,2,"2024-12-26T19:50:32.684",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721650,1735242632696,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.696",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721652,1735242632706,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.706",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721654,1735242632715,"fUST",-2265.75,0.0001696,2,"2024-12-26T19:50:32.715",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721656,1735242632724,"fUST",-616.83,0.0001696,2,"2024-12-26T19:50:32.724",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721658,1735242632734,"fUST",-554.16,0.0001696,2,"2024-12-26T19:50:32.734",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721660,1735242632743,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.743",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721662,1735242632753,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.753",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721664,1735242632763,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.763",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721666,1735242632773,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.773",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721668,1735242632783,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.783",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721670,1735242632792,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.792",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721672,1735242632802,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.802",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721674,1735242632811,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.811",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721676,1735242632821,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.821",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721677,1735242632830,"fUST",-501.72158891,0.0001696,2,"2024-12-26T19:50:32.830",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721678,1735242632839,"fUST",-204.43481183,0.0001696,2,"2024-12-26T19:50:32.839",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721679,1735242632848,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.848",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721680,1735242632858,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.858",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721681,1735242632867,"fUST",-534.15,0.0001696,2,"2024-12-26T19:50:32.867",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721682,1735242632876,"fUST",-561.78,0.0001696,2,"2024-12-26T19:50:32.876",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721684,1735242632886,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.886",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721686,1735242632895,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.895",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721688,1735242632904,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.904",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721690,1735242632914,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.914",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721692,1735242632923,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.923",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721694,1735242632933,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.933",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721695,1735242632943,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.943",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721697,1735242632952,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.952",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721698,1735242632962,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.962",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721699,1735242632973,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.973",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721700,1735242632983,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:32.983",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721701,1735242632994,"fUST",-883.88,0.0001696,2,"2024-12-26T19:50:32.994",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721702,1735242633003,"fUST",-521.84,0.0001696,2,"2024-12-26T19:50:33.003",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721703,1735242633012,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:33.012",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721704,1735242633022,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:33.022",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721706,1735242633031,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:33.031",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721708,1735242633041,"fUST",-506.03,0.0001696,2,"2024-12-26T19:50:33.041",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721709,1735242633050,"fUST",-589.98,0.0001696,2,"2024-12-26T19:50:33.050",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721710,1735242633060,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:33.060",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721711,1735242633069,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:33.069",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721712,1735242633079,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:33.079",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721713,1735242633088,"fUST",-572.19,0.0001696,2,"2024-12-26T19:50:33.088",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721714,1735242633098,"fUST",-500.0,0.00016961,2,"2024-12-26T19:50:33.098",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721715,1735242633107,"fUST",-500.0,0.00016961,2,"2024-12-26T19:50:33.107",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721716,1735242633117,"fUST",-500.0,0.00016961,2,"2024-12-26T19:50:33.117",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721717,1735242633126,"fUST",-500.0,0.00016961,2,"2024-12-26T19:50:33.126",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721718,1735242633136,"fUST",-500.0,0.00016961,2,"2024-12-26T19:50:33.136",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721719,1735242633145,"fUST",-500.0,0.00016961,2,"2024-12-26T19:50:33.145",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721720,1735242633155,"fUST",-14391.84,0.00016961,2,"2024-12-26T19:50:33.155",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721721,1735242633165,"fUST",-500.0,0.00016961,2,"2024-12-26T19:50:33.165",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721722,1735242633175,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.175",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721723,1735242633184,"fUST",-503.04840298,0.00016962,2,"2024-12-26T19:50:33.184",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721724,1735242633193,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.193",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721725,1735242633203,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.203",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721726,1735242633213,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.213",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721727,1735242633223,"fUST",-502.26533478,0.00016962,2,"2024-12-26T19:50:33.223",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721728,1735242633232,"fUST",-507.48,0.00016962,2,"2024-12-26T19:50:33.232",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721729,1735242633241,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.241",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721730,1735242633251,"fUST",-504.39446717,0.00016962,2,"2024-12-26T19:50:33.251",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721731,1735242633263,"fUST",-507.57619124,0.00016962,2,"2024-12-26T19:50:33.263",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721732,1735242633273,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.273",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721733,1735242633282,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.282",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721734,1735242633291,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.291",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721735,1735242633302,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.302",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721736,1735242633311,"fUST",-159.93191398,0.00016962,2,"2024-12-26T19:50:33.311",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721737,1735242633321,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.321",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721738,1735242633331,"fUST",-425.02415004,0.00016962,2,"2024-12-26T19:50:33.331",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721739,1735242633340,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.340",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721740,1735242633349,"fUST",-633.27,0.00016962,2,"2024-12-26T19:50:33.349",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721741,1735242633359,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.359",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721742,1735242633368,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.368",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721743,1735242633377,"fUST",-603.34,0.00016962,2,"2024-12-26T19:50:33.377",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721744,1735242633387,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.387",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721745,1735242633396,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.396",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721746,1735242633406,"fUST",-296.83845014,0.00016962,2,"2024-12-26T19:50:33.406",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721747,1735242633416,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.416",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721748,1735242633425,"fUST",-369.99115266,0.00016962,2,"2024-12-26T19:50:33.425",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721749,1735242633435,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.435",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721750,1735242633445,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.445",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721751,1735242633454,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.454",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721752,1735242633463,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.463",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721753,1735242633472,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.472",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721754,1735242633483,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.483",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721755,1735242633493,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.493",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721756,1735242633503,"fUST",-366.45182833,0.00016962,2,"2024-12-26T19:50:33.503",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721757,1735242633513,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.513",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721758,1735242633522,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.522",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721759,1735242633531,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.531",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721760,1735242633541,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.541",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721761,1735242633550,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.550",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721762,1735242633559,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.559",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721763,1735242633569,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.569",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721764,1735242633579,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.579",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721765,1735242633589,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.589",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721766,1735242633598,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.598",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721767,1735242633609,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.609",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721768,1735242633619,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.619",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721769,1735242633628,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.628",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721770,1735242633638,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.638",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721771,1735242633648,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.648",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721772,1735242633658,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.658",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721773,1735242633668,"fUST",-529.13,0.00016962,2,"2024-12-26T19:50:33.668",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721774,1735242633678,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.678",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721775,1735242633688,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.688",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721776,1735242633698,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:33.698",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721777,1735242633708,"fUST",-199.76057114,0.00016962,2,"2024-12-26T19:50:33.708",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721792,1735242638514,"fUST",-500.0,0.00016959,2,"2024-12-26T19:50:38.514",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721793,1735242638524,"fUST",-625.57780864,0.00016959,2,"2024-12-26T19:50:38.524",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721794,1735242638533,"fUST",-500.0,0.0001696,2,"2024-12-26T19:50:38.533",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721795,1735242638543,"fUST",-501.23,0.0001696,2,"2024-12-26T19:50:38.543",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721796,1735242638553,"fUST",-500.0,0.00016961,2,"2024-12-26T19:50:38.553",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721797,1735242638562,"fUST",-500.0,0.00016961,2,"2024-12-26T19:50:38.562",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721798,1735242638572,"fUST",-268.36680976,0.00016961,2,"2024-12-26T19:50:38.572",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721799,1735242638583,"fUST",-103.3966194,0.00016961,2,"2024-12-26T19:50:38.583",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721800,1735242638593,"fUST",-300.23942886,0.00016962,2,"2024-12-26T19:50:38.593",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721801,1735242638603,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.603",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721802,1735242638612,"fUST",-301.78975829,0.00016962,2,"2024-12-26T19:50:38.612",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721803,1735242638623,"fUST",-198.21024171,0.00016962,2,"2024-12-26T19:50:38.623",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721804,1735242638633,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.633",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721805,1735242638643,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.643",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721806,1735242638653,"fUST",-503.40245848,0.00016962,2,"2024-12-26T19:50:38.653",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721807,1735242638663,"fUST",-522.6,0.00016962,2,"2024-12-26T19:50:38.663",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721808,1735242638672,"fUST",-536.33,0.00016962,2,"2024-12-26T19:50:38.672",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721809,1735242638685,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.685",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721810,1735242638694,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.694",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721811,1735242638704,"fUST",-618.42475071,0.00016962,2,"2024-12-26T19:50:38.704",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721812,1735242638714,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.714",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721813,1735242638724,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.724",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721814,1735242638734,"fUST",-338.19681267,0.00016962,2,"2024-12-26T19:50:38.734",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721815,1735242638743,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.743",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721816,1735242638753,"fUST",-697.34,0.00016962,2,"2024-12-26T19:50:38.753",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721817,1735242638762,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.762",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721818,1735242638772,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.772",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721819,1735242638782,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.782",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721820,1735242638792,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.792",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721821,1735242638801,"fUST",-120.2832741,0.00016962,2,"2024-12-26T19:50:38.801",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721822,1735242638813,"fUST",-379.7167259,0.00016962,2,"2024-12-26T19:50:38.813",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721823,1735242638823,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.823",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721824,1735242638832,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.832",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721825,1735242638841,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.841",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721826,1735242638851,"fUST",-465.1591853,0.00016962,2,"2024-12-26T19:50:38.851",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721827,1735242638860,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.860",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721828,1735242638870,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.870",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721829,1735242638879,"fUST",-620.42,0.00016962,2,"2024-12-26T19:50:38.879",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721830,1735242638889,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.889",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721831,1735242638899,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.899",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721832,1735242638908,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.908",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721833,1735242638917,"fUST",-500.71279426,0.00016962,2,"2024-12-26T19:50:38.917",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721834,1735242638927,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.927",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721835,1735242638936,"fUST",-397.27731963,0.00016962,2,"2024-12-26T19:50:38.936",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721836,1735242638946,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.946",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721837,1735242638955,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:38.955",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721838,1735242638964,"fUST",-726.49397501,0.00016962,2,"2024-12-26T19:50:38.964",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721847,1735242640315,"fUST",-523.63602499,0.00016962,2,"2024-12-26T19:50:40.315",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721848,1735242640325,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.325",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721849,1735242640335,"fUST",-638.63,0.00016962,2,"2024-12-26T19:50:40.335",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721850,1735242640345,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.345",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721851,1735242640355,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.355",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721852,1735242640364,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.364",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721853,1735242640374,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.374",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721854,1735242640383,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.383",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721855,1735242640392,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.392",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721856,1735242640402,"fUST",-237.027059,0.00016962,2,"2024-12-26T19:50:40.402",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721857,1735242640413,"fUST",-512.58556164,0.00016962,2,"2024-12-26T19:50:40.413",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721858,1735242640427,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.427",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721859,1735242640442,"fUST",-625.15,0.00016962,2,"2024-12-26T19:50:40.442",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721860,1735242640459,"fUST",-501.3626067,0.00016962,2,"2024-12-26T19:50:40.459",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721861,1735242640472,"fUST",-883.99,0.00016962,2,"2024-12-26T19:50:40.472",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721862,1735242640483,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.483",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721863,1735242640497,"fUST",-503.92064981,0.00016962,2,"2024-12-26T19:50:40.497",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721864,1735242640512,"fUST",-501.62925538,0.00016962,2,"2024-12-26T19:50:40.512",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721865,1735242640525,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.525",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721866,1735242640539,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.539",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721867,1735242640552,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.552",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721868,1735242640565,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.565",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721869,1735242640578,"fUST",-580.5538592,0.00016962,2,"2024-12-26T19:50:40.578",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721870,1735242640591,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.591",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721871,1735242640605,"fUST",-619.28,0.00016962,2,"2024-12-26T19:50:40.605",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721872,1735242640617,"fUST",-812.8,0.00016962,2,"2024-12-26T19:50:40.617",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721873,1735242640629,"fUST",-604.87718765,0.00016962,2,"2024-12-26T19:50:40.629",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721874,1735242640642,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.642",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721875,1735242640655,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.655",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721876,1735242640666,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.666",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721877,1735242640680,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.680",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721878,1735242640693,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.693",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721879,1735242640708,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.708",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721880,1735242640719,"fUST",-1000.0,0.00016962,2,"2024-12-26T19:50:40.719",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721881,1735242640730,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.730",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721882,1735242640742,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.742",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721883,1735242640753,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.753",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721884,1735242640766,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.766",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721885,1735242640778,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.778",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721886,1735242640791,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.791",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721887,1735242640804,"fUST",-561.24,0.00016962,2,"2024-12-26T19:50:40.804",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721888,1735242640817,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.817",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721889,1735242640830,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.830",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721890,1735242640844,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.844",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721891,1735242640858,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.858",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721892,1735242640870,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.870",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721893,1735242640880,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.880",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721894,1735242640892,"fUST",-500.0,0.00016962,2,"2024-12-26T19:50:40.892",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721895,1735242640919,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:40.919",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721896,1735242640931,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:40.931",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721897,1735242640945,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:40.945",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721898,1735242640959,"fUST",-449.40405833,0.00016963,2,"2024-12-26T19:50:40.959",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721899,1735242640971,"fUST",-507.71543197,0.00016963,2,"2024-12-26T19:50:40.971",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721900,1735242640981,"fUST",-502.98833948,0.00016963,2,"2024-12-26T19:50:40.981",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721901,1735242640993,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:40.993",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721902,1735242641005,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.005",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721903,1735242641017,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.017",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721904,1735242641029,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.029",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721905,1735242641040,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.040",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721906,1735242641051,"fUST",-157.1069165,0.00016963,2,"2024-12-26T19:50:41.051",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721907,1735242641062,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.062",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721908,1735242641073,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.073",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721909,1735242641084,"fUST",-561.07658577,0.00016963,2,"2024-12-26T19:50:41.084",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721910,1735242641096,"fUST",-641.94,0.00016963,2,"2024-12-26T19:50:41.096",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721911,1735242641107,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.107",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721912,1735242641119,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.119",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721913,1735242641130,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.130",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721914,1735242641142,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.142",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721915,1735242641153,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.153",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721916,1735242641164,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.164",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721917,1735242641176,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.176",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721918,1735242641187,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.187",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721919,1735242641199,"fUST",-288.8968192,0.00016963,2,"2024-12-26T19:50:41.199",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721920,1735242641209,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.209",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721921,1735242641220,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.220",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721922,1735242641232,"fUST",-161.35503863,0.00016963,2,"2024-12-26T19:50:41.232",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721923,1735242641244,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.244",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721924,1735242641263,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.263",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721925,1735242641277,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.277",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721926,1735242641288,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.288",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721927,1735242641299,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.299",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721928,1735242641310,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.310",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721929,1735242641322,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.322",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721930,1735242641333,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.333",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721931,1735242641344,"fUST",-500.0,0.00016963,2,"2024-12-26T19:50:41.344",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721932,1735242641355,"fUST",-508.21318147,0.00016963,2,"2024-12-26T19:50:41.355",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721933,1735242641367,"fUST",-500.0,0.00016964,2,"2024-12-26T19:50:41.367",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721934,1735242641378,"fUST",-500.0,0.00016964,2,"2024-12-26T19:50:41.378",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721935,1735242641390,"fUST",-500.0,0.00016964,2,"2024-12-26T19:50:41.390",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721936,1735242641402,"fUST",-500.0,0.00016964,2,"2024-12-26T19:50:41.402",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721937,1735242641413,"fUST",-500.0,0.00016964,2,"2024-12-26T19:50:41.413",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721938,1735242641424,"fUST",-500.0,0.00016964,2,"2024-12-26T19:50:41.424",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721939,1735242641435,"fUST",-500.0,0.00016964,2,"2024-12-26T19:50:41.435",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721940,1735242641446,"fUST",-500.0,0.00016964,2,"2024-12-26T19:50:41.446",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721941,1735242641457,"fUST",-500.0,0.00016964,2,"2024-12-26T19:50:41.457",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721942,1735242641469,"fUST",-644.89,0.00016964,2,"2024-12-26T19:50:41.469",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721943,1735242641480,"fUST",-3725.41,0.00016965,2,"2024-12-26T19:50:41.480",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721944,1735242641491,"fUST",-500.0,0.00016965,2,"2024-12-26T19:50:41.491",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721945,1735242641502,"fUST",-3174.21,0.00016965,2,"2024-12-26T19:50:41.502",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721946,1735242641514,"fUST",-500.0,0.00016973,2,"2024-12-26T19:50:41.514",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721947,1735242641526,"fUST",-500.0,0.00016973,2,"2024-12-26T19:50:41.526",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721948,1735242641536,"fUST",-589.136,0.00017,2,"2024-12-26T19:50:41.536",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721949,1735242641545,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.545",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721950,1735242641556,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.556",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721951,1735242641565,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.565",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721952,1735242641575,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.575",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721953,1735242641585,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.585",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721954,1735242641715,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.715",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721955,1735242641727,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.727",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721956,1735242641737,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.737",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721957,1735242641747,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.747",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721958,1735242641756,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.756",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721959,1735242641766,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.766",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721960,1735242641776,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.776",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721961,1735242641786,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.786",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721962,1735242641796,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.796",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721963,1735242641805,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.805",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721964,1735242641815,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.815",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721965,1735242641825,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.825",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721966,1735242641835,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.835",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721967,1735242641845,"fUST",-981.34737196,0.00017133,2,"2024-12-26T19:50:41.845",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721968,1735242641855,"fUST",-981.34,0.00017133,2,"2024-12-26T19:50:41.855",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721969,1735242641865,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.865",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721970,1735242641874,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.874",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721971,1735242641884,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.884",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721972,1735242641893,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.893",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721973,1735242641903,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.903",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721974,1735242641912,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.912",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721975,1735242641923,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.923",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721976,1735242641932,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.932",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721977,1735242641941,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.941",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721978,1735242641951,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.951",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721979,1735242641961,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.961",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721980,1735242641970,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.970",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721981,1735242641979,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.979",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721982,1735242641988,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.988",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721983,1735242641998,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:41.998",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721984,1735242642007,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:42.007",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721985,1735242642016,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:42.016",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721986,1735242642026,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:42.026",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721987,1735242642035,"fUST",-1472.02105795,0.00017133,2,"2024-12-26T19:50:42.035",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721988,1735242642045,"fUST",-1472.02,0.00017133,2,"2024-12-26T19:50:42.045",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721989,1735242642054,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.054",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721990,1735242642064,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.064",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721991,1735242642074,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.074",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721992,1735242642083,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.083",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721993,1735242642092,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.092",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721994,1735242642102,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.102",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721995,1735242642111,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.111",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721996,1735242642120,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.120",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721997,1735242642131,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.131",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721998,1735242642140,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.140",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346721999,1735242642150,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.150",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722000,1735242642159,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.159",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722001,1735242642169,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.169",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722002,1735242642178,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.178",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722003,1735242642187,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.187",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722004,1735242642198,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.198",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722005,1735242642208,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.208",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722006,1735242642218,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.218",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722007,1735242642227,"fUST",-582.46437498,0.00017133,2,"2024-12-26T19:50:42.227",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722008,1735242642236,"fUST",-582.46,0.00017133,2,"2024-12-26T19:50:42.236",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722009,1735242642246,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.246",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722010,1735242642255,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.255",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722011,1735242642267,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.267",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722012,1735242642277,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.277",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722013,1735242642288,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.288",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722014,1735242642297,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.297",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722015,1735242642307,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.307",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722016,1735242642316,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.316",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722017,1735242642325,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.325",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722018,1735242642336,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.336",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722019,1735242642345,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.345",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722020,1735242642354,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.354",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722021,1735242642364,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.364",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722022,1735242642373,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.373",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722023,1735242642383,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.383",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722024,1735242642393,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.393",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722025,1735242642402,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.402",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722026,1735242642412,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.412",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722027,1735242642421,"fUST",-873.69656247,0.00017133,2,"2024-12-26T19:50:42.421",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722028,1735242642431,"fUST",-873.69,0.00017133,2,"2024-12-26T19:50:42.431",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722029,1735242642440,"fUST",-154.02112611,0.00017135,2,"2024-12-26T19:50:42.440",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722030,1735242642449,"fUST",-348.96911994,0.00017233,2,"2024-12-26T19:50:42.449",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722031,1735242642458,"fUST",-3299.25949703,0.00017233,2,"2024-12-26T19:50:42.458",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722032,1735242642468,"fUST",-511.12,0.00017233,2,"2024-12-26T19:50:42.468",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722033,1735242642478,"fUST",-6224.54051669,0.00017233,2,"2024-12-26T19:50:42.478",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722034,1735242642493,"fUST",-10495.93607092,0.00017233,2,"2024-12-26T19:50:42.493",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722051,1735242643358,"fUST",-1267.50837983,0.00017233,2,"2024-12-26T19:50:43.358",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722052,1735242643369,"fUST",-366.45182833,0.00017233,2,"2024-12-26T19:50:43.369",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722053,1735242643381,"fUST",-1145.23774556,0.00017233,2,"2024-12-26T19:50:43.381",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722065,1735242646576,"fUST",-8749.07651349,0.00017233,2,"2024-12-26T19:50:46.576",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722066,1735242667963,"fUST",2597.07,0.00023,120,"2024-12-26T19:51:07.963",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722069,1735243115720,"fUST",780.0,0.00020539,30,"2024-12-26T19:58:35.720",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722070,1735243465921,"fUST",500.0,0.00020556,120,"2024-12-26T20:04:25.921",0.0002044,13.04,0.952003997988652,286301224.15974605]
[346722071,1735243626116,"fUST",-400.0,0.00013833,2,"2024-12-26T20:07:06.116",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722072,1735243626137,"fUST",-374.9027957,0.00013973,2,"2024-12-26T20:07:06.137",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722073,1735243639241,"fUST",-25.0972043,0.00013973,2,"2024-12-26T20:07:19.241",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722074,1735243639264,"fUST",-179.85513,0.00015961,2,"2024-12-26T20:07:19.264",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722075,1735243639286,"fUST",-972.5596088,0.00016044,2,"2024-12-26T20:07:19.286",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722076,1735243639308,"fUST",-160.09746409,0.0001686,2,"2024-12-26T20:07:19.308",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722077,1735243639329,"fUST",-180.735,0.00016895,2,"2024-12-26T20:07:19.329",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722078,1735243639351,"fUST",-300.0,0.00016922,2,"2024-12-26T20:07:19.351",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722079,1735243639373,"fUST",-300.0,0.00016922,2,"2024-12-26T20:07:19.373",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722080,1735243639394,"fUST",-4857.70229446,0.00016923,2,"2024-12-26T20:07:19.394",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722081,1735243641173,"fUST",-5716.91985883,0.00016923,2,"2024-12-26T20:07:21.173",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722082,1735243641195,"fUST",-160.09746405,0.00016928,2,"2024-12-26T20:07:21.195",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722083,1735243641217,"fUST",-500.0,0.00016957,2,"2024-12-26T20:07:21.217",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722084,1735243641239,"fUST",-500.0,0.00016957,2,"2024-12-26T20:07:21.239",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722085,1735243641261,"fUST",-1012.74,0.00016957,2,"2024-12-26T20:07:21.261",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722086,1735243641285,"fUST",-500.0,0.00016957,2,"2024-12-26T20:07:21.285",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722087,1735243641306,"fUST",-500.0,0.00016957,2,"2024-12-26T20:07:21.306",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722088,1735243641327,"fUST",-500.0,0.00016957,2,"2024-12-26T20:07:21.327",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722089,1735243641349,"fUST",-500.0,0.00016957,2,"2024-12-26T20:07:21.349",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722090,1735243641371,"fUST",-500.0,0.00016957,2,"2024-12-26T20:07:21.371",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722091,1735243641394,"fUST",-500.0,0.00016957,2,"2024-12-26T20:07:21.394",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722092,1735243641414,"fUST",-500.0,0.00016957,2,"2024-12-26T20:07:21.414",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722093,1735243641434,"fUST",-500.0,0.00016957,2,"2024-12-26T20:07:21.434",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722094,1735243641456,"fUST",-370.08014803,0.00016957,2,"2024-12-26T20:07:21.456",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722095,1735243641482,"fUST",-500.0,0.00016958,2,"2024-12-26T20:07:21.482",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722096,1735243641505,"fUST",-500.0,0.00016958,2,"2024-12-26T20:07:21.505",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722097,1735243641526,"fUST",-500.0,0.00016958,2,"2024-12-26T20:07:21.526",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722098,1735243641547,"fUST",-500.0,0.00016958,2,"2024-12-26T20:07:21.547",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722099,1735243641571,"fUST",-500.0,0.00016958,2,"2024-12-26T20:07:21.571",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722100,1735243641591,"fUST",-500.0,0.00016958,2,"2024-12-26T20:07:21.591",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722101,1735243641612,"fUST",-98.29641901,0.00016958,2,"2024-12-26T20:07:21.612",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722102,1735243645094,"fUST",-242.12371189,0.00016958,2,"2024-12-26T20:07:25.094",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722103,1735243771084,"fUST",-369.81707136,0.00016787,2,"2024-12-26T20:09:31.084",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722104,1735243780088,"fUST",163.12548603,0.00016689,2,"2024-12-26T20:09:40.088",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722105,1735243796002,"fUST",163.12548603,0.00016689,2,"2024-12-26T20:09:56.002",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722106,1735243811950,"fUST",163.12548603,0.00016689,2,"2024-12-26T20:10:11.950",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722107,1735243827672,"fUST",252.17655149,0.00016786,2,"2024-12-26T20:10:27.672",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722196,1735243838373,"fUST",-300.0,0.00016956,2,"2024-12-26T20:10:38.373",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722198,1735243838383,"fUST",-5.91959536,0.00016956,2,"2024-12-26T20:10:38.383",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722210,1735243838926,"fUST",-294.08040464,0.00016956,2,"2024-12-26T20:10:38.926",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722211,1735243838935,"fUST",-500.0,0.00016957,2,"2024-12-26T20:10:38.935",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722212,1735243838946,"fUST",-3319.10637622,0.00016957,2,"2024-12-26T20:10:38.946",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722240,1735243843261,"fUST",-160.09746405,0.0001686,2,"2024-12-26T20:10:43.261",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722241,1735243843270,"fUST",-2439.37432913,0.00016957,2,"2024-12-26T20:10:43.270",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722264,1735243846308,"fUST",-534.14929465,0.00016957,2,"2024-12-26T20:10:46.308",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722265,1735243846317,"fUST",-500.0,0.00016957,2,"2024-12-26T20:10:46.317",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722266,1735243846327,"fUST",-500.0,0.00016957,2,"2024-12-26T20:10:46.327",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722267,1735243846337,"fUST",-2812.29,0.00016957,2,"2024-12-26T20:10:46.337",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722268,1735243846346,"fUST",-500.0,0.00016957,2,"2024-12-26T20:10:46.346",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722269,1735243846356,"fUST",-500.0,0.00016957,2,"2024-12-26T20:10:46.356",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722270,1735243846365,"fUST",-500.0,0.00016957,2,"2024-12-26T20:10:46.365",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722272,1735243846375,"fUST",-970.54,0.00016957,2,"2024-12-26T20:10:46.375",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722274,1735243846384,"fUST",-1174.3,0.00016957,2,"2024-12-26T20:10:46.384",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722276,1735243846394,"fUST",-500.0,0.00016957,2,"2024-12-26T20:10:46.394",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722278,1735243846403,"fUST",-741.14,0.00016957,2,"2024-12-26T20:10:46.403",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722279,1735243846413,"fUST",-500.0,0.00016957,2,"2024-12-26T20:10:46.413",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722280,1735243846422,"fUST",-606.99,0.00016957,2,"2024-12-26T20:10:46.422",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722281,1735243846431,"fUST",-500.0,0.00016957,2,"2024-12-26T20:10:46.431",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722282,1735243846440,"fUST",-500.0,0.00016957,2,"2024-12-26T20:10:46.440",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722283,1735243846450,"fUST",-500.0,0.00016957,2,"2024-12-26T20:10:46.450",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722284,1735243846462,"fUST",-460.23440041,0.00016957,2,"2024-12-26T20:10:46.462",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722285,1735243846471,"fUST",-206.85409164,0.00016957,2,"2024-12-26T20:10:46.471",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722286,1735243846480,"fUST",-500.0,0.00016957,2,"2024-12-26T20:10:46.480",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722287,1735243846491,"fUST",-517.0217496,0.00016957,2,"2024-12-26T20:10:46.491",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722288,1735243846500,"fUST",-216.3098691,0.00016958,2,"2024-12-26T20:10:46.500",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722289,1735243846509,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.509",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722290,1735243846519,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.519",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722291,1735243846528,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.528",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722292,1735243846538,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.538",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722293,1735243846547,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.547",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722294,1735243846557,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.557",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722295,1735243846566,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.566",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722296,1735243846575,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.575",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722297,1735243846585,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.585",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722298,1735243846594,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.594",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722299,1735243846603,"fUST",-576.00805946,0.00016958,2,"2024-12-26T20:10:46.603",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722300,1735243846615,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.615",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722301,1735243846625,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.625",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722302,1735243846637,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.637",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722303,1735243846646,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.646",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722304,1735243846655,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.655",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722305,1735243846664,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.664",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722306,1735243846674,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.674",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722307,1735243846683,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.683",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722308,1735243846693,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.693",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722309,1735243846702,"fUST",-644.48380355,0.00016958,2,"2024-12-26T20:10:46.702",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722310,1735243846714,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.714",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722311,1735243846723,"fUST",-500.96220777,0.00016958,2,"2024-12-26T20:10:46.723",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722312,1735243846732,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.732",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722313,1735243846741,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.741",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722314,1735243846750,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.750",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722315,1735243846759,"fUST",-503.5248217,0.00016958,2,"2024-12-26T20:10:46.759",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722316,1735243846768,"fUST",-500.73454713,0.00016958,2,"2024-12-26T20:10:46.768",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722317,1735243846778,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.778",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722318,1735243846788,"fUST",-501.28085426,0.00016958,2,"2024-12-26T20:10:46.788",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722319,1735243846797,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.797",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722320,1735243846807,"fUST",-501.09012112,0.00016958,2,"2024-12-26T20:10:46.807",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722321,1735243846816,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.816",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722322,1735243846826,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.826",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722323,1735243846835,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.835",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722324,1735243846844,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.844",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722325,1735243846967,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.967",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722326,1735243846977,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.977",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722327,1735243846988,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.988",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722328,1735243846997,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:46.997",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722329,1735243847007,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.007",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722330,1735243847016,"fUST",-500.97807327,0.00016958,2,"2024-12-26T20:10:47.016",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722331,1735243847026,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.026",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722332,1735243847035,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.035",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722333,1735243847045,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.045",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722334,1735243847055,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.055",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722335,1735243847064,"fUST",-500.86988622,0.00016958,2,"2024-12-26T20:10:47.064",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722336,1735243847074,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.074",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722337,1735243847083,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.083",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722338,1735243847092,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.092",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722339,1735243847101,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.101",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722340,1735243847111,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.111",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722341,1735243847120,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.120",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722342,1735243847129,"fUST",-343.19389308,0.00016958,2,"2024-12-26T20:10:47.129",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722343,1735243847138,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.138",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722344,1735243847148,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.148",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722345,1735243847158,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.158",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722346,1735243847167,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.167",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722347,1735243847177,"fUST",-501.96902219,0.00016958,2,"2024-12-26T20:10:47.177",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722348,1735243847186,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.186",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722349,1735243847195,"fUST",-504.43346536,0.00016958,2,"2024-12-26T20:10:47.195",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722350,1735243847205,"fUST",-504.21406315,0.00016958,2,"2024-12-26T20:10:47.205",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722351,1735243847215,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.215",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722352,1735243847224,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.224",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722353,1735243847234,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.234",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722354,1735243847244,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.244",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722355,1735243847254,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.254",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722356,1735243847263,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.263",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722357,1735243847273,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.273",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722358,1735243847284,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.284",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722359,1735243847293,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.293",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722360,1735243847303,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.303",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722361,1735243847312,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.312",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722362,1735243847321,"fUST",-500.94075034,0.00016958,2,"2024-12-26T20:10:47.321",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722363,1735243847331,"fUST",-500.75654411,0.00016958,2,"2024-12-26T20:10:47.331",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722364,1735243847340,"fUST",-501.12667844,0.00016958,2,"2024-12-26T20:10:47.340",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722365,1735243847350,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.350",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722366,1735243847359,"fUST",-504.49986616,0.00016958,2,"2024-12-26T20:10:47.359",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722367,1735243847369,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.369",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722368,1735243847378,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.378",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722369,1735243847388,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.388",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722370,1735243847398,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.398",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722371,1735243847408,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.408",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722372,1735243847417,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.417",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722373,1735243847427,"fUST",-168.0,0.00016958,2,"2024-12-26T20:10:47.427",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722374,1735243847437,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.437",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722375,1735243847448,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.448",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722376,1735243847459,"fUST",-652.21,0.00016958,2,"2024-12-26T20:10:47.459",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722377,1735243847469,"fUST",-200.0,0.00016958,2,"2024-12-26T20:10:47.469",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722378,1735243847479,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.479",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722379,1735243847489,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.489",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722380,1735243847499,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.499",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722381,1735243847508,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.508",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722382,1735243847518,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.518",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722383,1735243847528,"fUST",-508.1229231,0.00016958,2,"2024-12-26T20:10:47.528",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722384,1735243847537,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.537",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722385,1735243847547,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.547",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722386,1735243847556,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.556",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722387,1735243847566,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.566",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722388,1735243847577,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.577",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722389,1735243847587,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.587",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722390,1735243847596,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.596",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722391,1735243847605,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.605",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722392,1735243847615,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.615",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722393,1735243847625,"fUST",-231.67979924,0.00016958,2,"2024-12-26T20:10:47.625",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722394,1735243847637,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.637",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722395,1735243847647,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.647",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722396,1735243847657,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.657",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722397,1735243847666,"fUST",-506.12448524,0.00016958,2,"2024-12-26T20:10:47.666",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722398,1735243847676,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.676",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722399,1735243847687,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.687",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722400,1735243847696,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.696",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722401,1735243847707,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.707",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722402,1735243847717,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.717",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722403,1735243847726,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.726",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722404,1735243847736,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.736",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722405,1735243847746,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.746",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722406,1735243847756,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.756",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722407,1735243847766,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.766",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722408,1735243847775,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.775",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722409,1735243847785,"fUST",-152.97,0.00016958,2,"2024-12-26T20:10:47.785",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722410,1735243847795,"fUST",-1039.84,0.00016958,2,"2024-12-26T20:10:47.795",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722411,1735243847804,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.804",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722412,1735243847814,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.814",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722413,1735243847824,"fUST",-1561.07,0.00016958,2,"2024-12-26T20:10:47.824",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722414,1735243847833,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.833",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722415,1735243847842,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.842",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722416,1735243847852,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.852",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722417,1735243847861,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.861",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722418,1735243847870,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.870",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722419,1735243847880,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.880",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722420,1735243847889,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.889",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722421,1735243847899,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.899",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722422,1735243847909,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.909",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722423,1735243847919,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.919",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722424,1735243847929,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.929",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722425,1735243847939,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.939",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722426,1735243847950,"fUST",-811.82,0.00016958,2,"2024-12-26T20:10:47.950",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722427,1735243847960,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.960",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722428,1735243847970,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.970",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722429,1735243847980,"fUST",-500.26325349,0.00016958,2,"2024-12-26T20:10:47.980",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722430,1735243847990,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:47.990",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722431,1735243848000,"fUST",-765.24,0.00016958,2,"2024-12-26T20:10:48.000",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722432,1735243848010,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.010",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722433,1735243848020,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.020",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722434,1735243848030,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.030",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722435,1735243848041,"fUST",-755.22,0.00016958,2,"2024-12-26T20:10:48.041",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722436,1735243848051,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.051",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722437,1735243848060,"fUST",-587.44,0.00016958,2,"2024-12-26T20:10:48.060",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722438,1735243848069,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.069",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722439,1735243848079,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.079",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722440,1735243848089,"fUST",-515.23,0.00016958,2,"2024-12-26T20:10:48.089",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722441,1735243848098,"fUST",-20108.69,0.00016958,2,"2024-12-26T20:10:48.098",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722442,1735243848108,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.108",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722443,1735243848118,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.118",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722444,1735243848128,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.128",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722445,1735243848138,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.138",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722446,1735243848147,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.147",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722447,1735243848157,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.157",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722448,1735243848166,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.166",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722449,1735243848177,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.177",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722450,1735243848187,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.187",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722451,1735243848196,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.196",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722452,1735243848206,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.206",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722453,1735243848217,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.217",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722454,1735243848227,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.227",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722455,1735243848237,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.237",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722456,1735243848247,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.247",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722457,1735243848256,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.256",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722458,1735243848271,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.271",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722459,1735243848280,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.280",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722460,1735243848289,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.289",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722461,1735243848298,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.298",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722462,1735243848307,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.307",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722463,1735243848316,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.316",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722464,1735243848326,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.326",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722465,1735243848335,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.335",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722466,1735243848345,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.345",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722467,1735243848355,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.355",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722468,1735243848365,"fUST",-542.06,0.00016958,2,"2024-12-26T20:10:48.365",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722469,1735243848375,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.375",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722470,1735243848384,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.384",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722471,1735243848393,"fUST",-531.1912404,0.00016958,2,"2024-12-26T20:10:48.393",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722472,1735243848403,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.403",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722473,1735243848413,"fUST",-607.91,0.00016958,2,"2024-12-26T20:10:48.413",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722474,1735243848423,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.423",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722475,1735243848432,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.432",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722476,1735243848442,"fUST",-710.99,0.00016958,2,"2024-12-26T20:10:48.442",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722477,1735243848451,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.451",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722478,1735243848462,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.462",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722479,1735243848471,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.471",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722480,1735243848480,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.480",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722481,1735243848490,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.490",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722482,1735243848499,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.499",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722483,1735243848509,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.509",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722484,1735243848519,"fUST",-500.0,0.00016958,2,"2024-12-26T20:10:48.519",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722485,1735243848530,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.530",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722486,1735243848540,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.540",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722487,1735243848549,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.549",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722488,1735243848558,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.558",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722489,1735243848567,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.567",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722490,1735243848577,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.577",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722491,1735243848586,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.586",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722492,1735243848596,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.596",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722493,1735243848605,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.605",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722494,1735243848614,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.614",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722495,1735243848624,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.624",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722496,1735243848635,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.635",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722497,1735243848644,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.644",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722498,1735243848654,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.654",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722499,1735243848663,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.663",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722500,1735243848673,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.673",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722501,1735243848683,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.683",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722502,1735243848692,"fUST",-501.41053754,0.00016959,2,"2024-12-26T20:10:48.692",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722503,1735243848701,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.701",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722504,1735243848711,"fUST",-502.12579725,0.00016959,2,"2024-12-26T20:10:48.711",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722505,1735243848722,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.722",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722506,1735243848731,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.731",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722507,1735243848741,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.741",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722508,1735243848750,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.750",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722509,1735243848759,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.759",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722510,1735243848768,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.768",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722511,1735243848778,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.778",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722512,1735243848788,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.788",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722513,1735243848798,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.798",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722514,1735243848808,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.808",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722515,1735243848817,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.817",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722516,1735243848827,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.827",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722517,1735243848836,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.836",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722518,1735243848846,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.846",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722519,1735243848856,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.856",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722520,1735243848866,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.866",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722521,1735243848875,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.875",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722522,1735243848885,"fUST",-511.10442521,0.00016959,2,"2024-12-26T20:10:48.885",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722523,1735243848895,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.895",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722524,1735243848905,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.905",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722525,1735243848914,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.914",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722526,1735243848924,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.924",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722527,1735243848933,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.933",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722528,1735243848943,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.943",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722529,1735243848954,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.954",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722530,1735243848966,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.966",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722531,1735243848976,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.976",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722532,1735243848986,"fUST",-832.84,0.00016959,2,"2024-12-26T20:10:48.986",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722533,1735243848995,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:48.995",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722534,1735243849005,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.005",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722535,1735243849015,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.015",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722536,1735243849025,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.025",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722537,1735243849034,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.034",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722538,1735243849044,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.044",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722539,1735243849053,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.053",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722540,1735243849064,"fUST",-830.6,0.00016959,2,"2024-12-26T20:10:49.064",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722541,1735243849074,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.074",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722542,1735243849084,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.084",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722543,1735243849093,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.093",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722544,1735243849103,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.103",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722545,1735243849113,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.113",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722546,1735243849122,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.122",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722547,1735243849132,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.132",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722548,1735243849141,"fUST",-1037.68,0.00016959,2,"2024-12-26T20:10:49.141",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722549,1735243849150,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.150",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722550,1735243849161,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.161",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722551,1735243849171,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.171",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722552,1735243849268,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.268",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722553,1735243849278,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.278",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722554,1735243849288,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.288",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722555,1735243849298,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.298",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722556,1735243849309,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.309",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722557,1735243849319,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.319",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722558,1735243849329,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.329",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722559,1735243849339,"fUST",-1070.73,0.00016959,2,"2024-12-26T20:10:49.339",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722560,1735243849349,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.349",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722561,1735243849359,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.359",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722562,1735243849368,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.368",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722563,1735243849377,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.377",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722564,1735243849386,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.386",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722565,1735243849396,"fUST",-604.50270762,0.00016959,2,"2024-12-26T20:10:49.396",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722566,1735243849405,"fUST",-500.0,0.00016959,2,"2024-12-26T20:10:49.405",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722567,1735243849415,"fUST",-528.01679158,0.0001696,2,"2024-12-26T20:10:49.415",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722568,1735243849425,"fUST",-500.5673588,0.0001696,2,"2024-12-26T20:10:49.425",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722569,1735243849434,"fUST",-504.47675516,0.0001696,2,"2024-12-26T20:10:49.434",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722570,1735243849444,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.444",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722571,1735243849454,"fUST",-506.83758705,0.0001696,2,"2024-12-26T20:10:49.454",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722572,1735243849463,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.463",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722573,1735243849472,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.472",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722574,1735243849482,"fUST",-637.58638387,0.0001696,2,"2024-12-26T20:10:49.482",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722575,1735243849492,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.492",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722576,1735243849501,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.501",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722577,1735243849510,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.510",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722578,1735243849519,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.519",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722579,1735243849529,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.529",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722580,1735243849538,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.538",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722581,1735243849548,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.548",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722582,1735243849557,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.557",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722583,1735243849567,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.567",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722584,1735243849576,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.576",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722585,1735243849585,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.585",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722586,1735243849594,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.594",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722587,1735243849603,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.603",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722588,1735243849613,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.613",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722589,1735243849622,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.622",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722590,1735243849633,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.633",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722591,1735243849643,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.643",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722592,1735243849652,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.652",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722593,1735243849661,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.661",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722594,1735243849670,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.670",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722595,1735243849681,"fUST",-212.75485736,0.0001696,2,"2024-12-26T20:10:49.681",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722596,1735243849691,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.691",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722597,1735243849700,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.700",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722598,1735243849714,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.714",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722599,1735243849725,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.725",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722600,1735243849737,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.737",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722601,1735243849746,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.746",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722602,1735243849755,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.755",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722603,1735243849764,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.764",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722604,1735243849773,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.773",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722605,1735243849783,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.783",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722606,1735243849793,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.793",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722607,1735243849802,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.802",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722608,1735243849811,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.811",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722609,1735243849821,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.821",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722610,1735243849830,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.830",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722611,1735243849840,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.840",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722612,1735243849849,"fUST",-500.45980002,0.0001696,2,"2024-12-26T20:10:49.849",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722613,1735243849859,"fUST",-411.07347572,0.0001696,2,"2024-12-26T20:10:49.859",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722614,1735243849868,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.868",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722615,1735243849877,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.877",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722616,1735243849886,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.886",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722617,1735243849896,"fUST",-538.31,0.0001696,2,"2024-12-26T20:10:49.896",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722618,1735243849906,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.906",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722619,1735243849915,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.915",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722620,1735243849925,"fUST",-501.16110085,0.0001696,2,"2024-12-26T20:10:49.925",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722621,1735243849935,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.935",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722622,1735243849945,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.945",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722623,1735243849955,"fUST",-586.70403316,0.0001696,2,"2024-12-26T20:10:49.955",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722624,1735243849964,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.964",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722625,1735243849972,"fUST",-298.91607345,0.0001696,2,"2024-12-26T20:10:49.972",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722626,1735243849983,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.983",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722627,1735243849993,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:49.993",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722628,1735243850003,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.003",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722629,1735243850013,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.013",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722630,1735243850022,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.022",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722631,1735243850032,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.032",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722632,1735243850042,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.042",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722633,1735243850051,"fUST",-430.03621424,0.0001696,2,"2024-12-26T20:10:50.051",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722634,1735243850061,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.061",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722635,1735243850072,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.072",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722636,1735243850082,"fUST",-501.13524061,0.0001696,2,"2024-12-26T20:10:50.082",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722637,1735243850091,"fUST",-385.4457162,0.0001696,2,"2024-12-26T20:10:50.091",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722638,1735243850100,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.100",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722639,1735243850110,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.110",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722640,1735243850119,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.119",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722641,1735243850129,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.129",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722642,1735243850138,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.138",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722643,1735243850148,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.148",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722644,1735243850158,"fUST",-501.33091759,0.0001696,2,"2024-12-26T20:10:50.158",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722645,1735243850167,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.167",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722646,1735243850177,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.177",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722647,1735243850186,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.186",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722648,1735243850195,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.195",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722649,1735243850205,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.205",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722650,1735243850214,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.214",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722651,1735243850224,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.224",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722652,1735243850232,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.232",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722653,1735243850241,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.241",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722654,1735243850251,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.251",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722655,1735243850259,"fUST",-502.02731554,0.0001696,2,"2024-12-26T20:10:50.259",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722656,1735243850269,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.269",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722657,1735243850278,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.278",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722658,1735243850287,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.287",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722659,1735243850296,"fUST",-504.41153615,0.0001696,2,"2024-12-26T20:10:50.296",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722660,1735243850305,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.305",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722661,1735243850314,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.314",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722662,1735243850322,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.322",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722663,1735243850332,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.332",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722664,1735243850341,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.341",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722665,1735243850350,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.350",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722666,1735243850359,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.359",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722667,1735243850368,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.368",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722668,1735243850377,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.377",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722669,1735243850386,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.386",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722670,1735243850395,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.395",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722671,1735243850405,"fUST",-506.29409016,0.0001696,2,"2024-12-26T20:10:50.405",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722672,1735243850414,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.414",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722673,1735243850424,"fUST",-618.00708334,0.0001696,2,"2024-12-26T20:10:50.424",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722674,1735243850433,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.433",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722675,1735243850442,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.442",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722676,1735243850452,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.452",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722677,1735243850462,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.462",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722678,1735243850472,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.472",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722679,1735243850482,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.482",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722680,1735243850491,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.491",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722681,1735243850501,"fUST",-188.01700521,0.0001696,2,"2024-12-26T20:10:50.501",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722682,1735243850510,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.510",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722683,1735243850520,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.520",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722684,1735243850529,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.529",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722685,1735243850538,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.538",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722686,1735243850547,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.547",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722687,1735243850557,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.557",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722688,1735243850566,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.566",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722689,1735243850576,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.576",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722690,1735243850585,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.585",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722691,1735243850594,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.594",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722692,1735243850603,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.603",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722693,1735243850612,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.612",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722694,1735243850621,"fUST",-502.75404856,0.0001696,2,"2024-12-26T20:10:50.621",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722695,1735243850632,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.632",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722696,1735243850646,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.646",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722697,1735243850657,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.657",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722698,1735243850667,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.667",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722699,1735243850676,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.676",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722700,1735243850686,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.686",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722701,1735243850695,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.695",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722702,1735243850704,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.704",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722703,1735243850718,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.718",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722704,1735243850733,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.733",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722705,1735243850744,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.744",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722706,1735243850753,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.753",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722707,1735243850763,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.763",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722708,1735243850773,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.773",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722709,1735243850783,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.783",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722710,1735243850793,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.793",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722711,1735243850802,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.802",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722712,1735243850812,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.812",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722713,1735243850821,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.821",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722714,1735243850830,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.830",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722715,1735243850840,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.840",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722716,1735243850849,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.849",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722717,1735243850858,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.858",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722718,1735243850867,"fUST",-610.68,0.0001696,2,"2024-12-26T20:10:50.867",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722719,1735243850878,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.878",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722720,1735243850888,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.888",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722721,1735243850898,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.898",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722722,1735243850908,"fUST",-466.9607474,0.0001696,2,"2024-12-26T20:10:50.908",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722723,1735243850918,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.918",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722724,1735243850927,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.927",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722725,1735243850937,"fUST",-470.30942761,0.0001696,2,"2024-12-26T20:10:50.937",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722726,1735243850947,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.947",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722727,1735243850957,"fUST",-584.11626984,0.0001696,2,"2024-12-26T20:10:50.957",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722728,1735243850967,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.967",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722729,1735243850977,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.977",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722730,1735243850986,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.986",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722731,1735243850995,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:50.995",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722732,1735243851005,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.005",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722733,1735243851014,"fUST",-1000.0,0.0001696,2,"2024-12-26T20:10:51.014",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722734,1735243851024,"fUST",-281.6663371,0.0001696,2,"2024-12-26T20:10:51.024",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722735,1735243851035,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.035",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722736,1735243851045,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.045",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722737,1735243851055,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.055",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722738,1735243851065,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.065",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722739,1735243851074,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.074",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722740,1735243851083,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.083",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722741,1735243851093,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.093",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722742,1735243851102,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.102",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722743,1735243851111,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.111",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722744,1735243851120,"fUST",-228.7519158,0.0001696,2,"2024-12-26T20:10:51.120",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722745,1735243851130,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.130",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722746,1735243851140,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.140",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722747,1735243851149,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.149",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722748,1735243851159,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.159",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722749,1735243851169,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.169",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722750,1735243851178,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.178",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722751,1735243851188,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.188",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722752,1735243851197,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.197",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722753,1735243851207,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.207",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722754,1735243851217,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.217",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722755,1735243851226,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.226",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722756,1735243851235,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.235",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722757,1735243851244,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.244",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722758,1735243851254,"fUST",-443.7375652,0.0001696,2,"2024-12-26T20:10:51.254",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722759,1735243851263,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.263",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722760,1735243851272,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.272",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722761,1735243851359,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.359",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722762,1735243851370,"fUST",-151.0,0.0001696,2,"2024-12-26T20:10:51.370",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722763,1735243851379,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.379",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722764,1735243851388,"fUST",-151.0,0.0001696,2,"2024-12-26T20:10:51.388",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722765,1735243851397,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.397",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722766,1735243851407,"fUST",-152.064876,0.0001696,2,"2024-12-26T20:10:51.407",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722767,1735243851416,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.416",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722768,1735243851425,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.425",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722769,1735243851434,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.434",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722770,1735243851443,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.443",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722771,1735243851452,"fUST",-151.0,0.0001696,2,"2024-12-26T20:10:51.452",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722772,1735243851461,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.461",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722773,1735243851470,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.470",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722774,1735243851479,"fUST",-151.0,0.0001696,2,"2024-12-26T20:10:51.479",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722775,1735243851488,"fUST",-671.998705,0.0001696,2,"2024-12-26T20:10:51.488",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722776,1735243851497,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.497",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722777,1735243851506,"fUST",-671.998705,0.0001696,2,"2024-12-26T20:10:51.506",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722778,1735243851515,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.515",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722779,1735243851524,"fUST",-512.28264319,0.0001696,2,"2024-12-26T20:10:51.524",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722780,1735243851533,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.533",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722781,1735243851542,"fUST",-151.0,0.0001696,2,"2024-12-26T20:10:51.542",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722782,1735243851552,"fUST",-455.69889578,0.0001696,2,"2024-12-26T20:10:51.552",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722783,1735243851560,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.560",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722784,1735243851569,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.569",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722785,1735243851578,"fUST",-500.0,0.0001696,2,"2024-12-26T20:10:51.578",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722786,1735243851587,"fUST",-500.0,0.00016961,2,"2024-12-26T20:10:51.587",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722787,1735243851596,"fUST",-500.0,0.00016961,2,"2024-12-26T20:10:51.596",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722788,1735243851606,"fUST",-500.0,0.00016961,2,"2024-12-26T20:10:51.606",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722789,1735243851615,"fUST",-237.60176135,0.00016961,2,"2024-12-26T20:10:51.615",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722790,1735243851623,"fUST",-151.0,0.00016961,2,"2024-12-26T20:10:51.623",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722791,1735243851635,"fUST",-151.0,0.00016961,2,"2024-12-26T20:10:51.635",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722792,1735243851645,"fUST",-151.0,0.00016961,2,"2024-12-26T20:10:51.645",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722793,1735243851654,"fUST",-151.0,0.00016961,2,"2024-12-26T20:10:51.654",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722794,1735243851663,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.663",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722795,1735243851674,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.674",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722796,1735243851684,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.684",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722797,1735243851693,"fUST",-451.34744704,0.00016962,2,"2024-12-26T20:10:51.693",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722798,1735243851703,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.703",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722799,1735243851717,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.717",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722800,1735243851726,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.726",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722801,1735243851736,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.736",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722802,1735243851745,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.745",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722803,1735243851755,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.755",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722804,1735243851764,"fUST",-502.19681855,0.00016962,2,"2024-12-26T20:10:51.764",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722805,1735243851773,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.773",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722806,1735243851783,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.783",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722807,1735243851792,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.792",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722808,1735243851801,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.801",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722809,1735243851810,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.810",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722810,1735243851819,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.819",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722811,1735243851828,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.828",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722812,1735243851837,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.837",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722813,1735243851846,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.846",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722814,1735243851856,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.856",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722815,1735243851865,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.865",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722816,1735243851874,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.874",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722817,1735243851883,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.883",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722818,1735243851892,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.892",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722819,1735243851902,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.902",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722820,1735243851911,"fUST",-396.41373082,0.00016962,2,"2024-12-26T20:10:51.911",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722821,1735243851920,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.920",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722822,1735243851929,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.929",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722823,1735243851939,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.939",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722824,1735243851948,"fUST",-151.0,0.00016962,2,"2024-12-26T20:10:51.948",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722825,1735243851957,"fUST",-151.0,0.00016962,2,"2024-12-26T20:10:51.957",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722826,1735243851966,"fUST",-151.0,0.00016962,2,"2024-12-26T20:10:51.966",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722827,1735243851975,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.975",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722828,1735243851985,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.985",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722829,1735243851994,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:51.994",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722830,1735243852003,"fUST",-4931.33,0.00016962,2,"2024-12-26T20:10:52.003",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722831,1735243852012,"fUST",-594.78,0.00016962,2,"2024-12-26T20:10:52.012",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722832,1735243852022,"fUST",-1684.67,0.00016962,2,"2024-12-26T20:10:52.022",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722833,1735243852032,"fUST",-500.0,0.00016962,2,"2024-12-26T20:10:52.032",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722834,1735243852041,"fUST",-155.420211,0.00016963,2,"2024-12-26T20:10:52.041",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722835,1735243852050,"fUST",-151.0,0.00016963,2,"2024-12-26T20:10:52.050",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722836,1735243852059,"fUST",-3901.41,0.00016963,2,"2024-12-26T20:10:52.059",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722837,1735243852068,"fUST",-500.14520656,0.00016973,2,"2024-12-26T20:10:52.068",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722838,1735243852078,"fUST",-500.0,0.00016973,2,"2024-12-26T20:10:52.078",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722839,1735243852088,"fUST",-500.54994157,0.00016973,2,"2024-12-26T20:10:52.088",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722840,1735243852097,"fUST",-160.09746405,0.00016997,2,"2024-12-26T20:10:52.097",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722841,1735243852107,"fUST",-325.60364355,0.00017,2,"2024-12-26T20:10:52.107",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722842,1735243852116,"fUST",-2579.80488177,0.00017,2,"2024-12-26T20:10:52.116",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722843,1735243852125,"fUST",-625.783,0.00017,2,"2024-12-26T20:10:52.125",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722844,1735243852135,"fUST",-666.0,0.00017133,2,"2024-12-26T20:10:52.135",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722845,1735243852144,"fUST",-2992.71405953,0.00017133,2,"2024-12-26T20:10:52.144",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722846,1735243852153,"fUST",-160.09746405,0.00017133,2,"2024-12-26T20:10:52.153",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722847,1735243852164,"fUST",-500.0,0.00017231,2,"2024-12-26T20:10:52.164",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722848,1735243852173,"fUST",-500.0,0.00017231,2,"2024-12-26T20:10:52.173",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722849,1735243852182,"fUST",-500.0,0.00017231,2,"2024-12-26T20:10:52.182",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722850,1735243852192,"fUST",-6292.63,0.00017231,2,"2024-12-26T20:10:52.192",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722851,1735243852201,"fUST",-500.0,0.00017231,2,"2024-12-26T20:10:52.201",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722852,1735243852210,"fUST",-500.0,0.00017231,2,"2024-12-26T20:10:52.210",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722853,1735243852219,"fUST",-2812.29,0.00017231,2,"2024-12-26T20:10:52.219",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722854,1735243852229,"fUST",-500.0,0.00017231,2,"2024-12-26T20:10:52.229",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722855,1735243852238,"fUST",-151.0,0.00017231,2,"2024-12-26T20:10:52.238",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722856,1735243852247,"fUST",-970.54,0.00017231,2,"2024-12-26T20:10:52.247",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722857,1735243852256,"fUST",-1174.3,0.00017231,2,"2024-12-26T20:10:52.256",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722858,1735243852266,"fUST",-671.998705,0.00017231,2,"2024-12-26T20:10:52.266",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722859,1735243852275,"fUST",-671.998705,0.00017231,2,"2024-12-26T20:10:52.275",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722860,1735243852284,"fUST",-500.0,0.00017231,2,"2024-12-26T20:10:52.284",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722861,1735243852294,"fUST",-741.14,0.00017231,2,"2024-12-26T20:10:52.294",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722862,1735243852304,"fUST",-500.0,0.00017231,2,"2024-12-26T20:10:52.304",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722863,1735243852313,"fUST",-606.99,0.00017231,2,"2024-12-26T20:10:52.313",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722864,1735243852322,"fUST",-500.0,0.00017231,2,"2024-12-26T20:10:52.322",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722865,1735243852331,"fUST",-500.0,0.00017231,2,"2024-12-26T20:10:52.331",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722866,1735243852341,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.341",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722867,1735243852350,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.350",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722868,1735243852360,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.360",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722869,1735243852369,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.369",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722870,1735243852379,"fUST",-474.01779214,0.00017232,2,"2024-12-26T20:10:52.379",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722871,1735243852388,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.388",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722872,1735243852398,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.398",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722873,1735243852407,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.407",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722874,1735243852416,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.416",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722875,1735243852425,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.425",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722876,1735243852435,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.435",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722877,1735243852445,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.445",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722878,1735243852455,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.455",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722879,1735243852467,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.467",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722880,1735243852477,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.477",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722881,1735243852486,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.486",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722882,1735243852495,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.495",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722883,1735243852504,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.504",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722884,1735243852519,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.519",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722885,1735243852528,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.528",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722886,1735243852537,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.537",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722887,1735243852546,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.546",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722888,1735243852556,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.556",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722889,1735243852566,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.566",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722890,1735243852575,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.575",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722891,1735243852585,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.585",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722892,1735243852594,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.594",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722893,1735243852604,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.604",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722894,1735243852613,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.613",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722895,1735243852622,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.622",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722896,1735243852634,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.634",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722897,1735243852645,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.645",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722898,1735243852654,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.654",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722899,1735243852664,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.664",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722900,1735243852674,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.674",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722901,1735243852683,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.683",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722902,1735243852692,"fUST",-321.6618268,0.00017232,2,"2024-12-26T20:10:52.692",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722903,1735243852702,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.702",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722904,1735243852714,"fUST",-218.16819023,0.00017232,2,"2024-12-26T20:10:52.714",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722905,1735243852724,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.724",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722906,1735243852733,"fUST",-168.0,0.00017232,2,"2024-12-26T20:10:52.733",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722907,1735243852742,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.742",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722908,1735243852751,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.751",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722909,1735243852760,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.760",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722910,1735243852769,"fUST",-286.83811892,0.00017232,2,"2024-12-26T20:10:52.769",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722911,1735243852779,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.779",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722912,1735243852788,"fUST",-257.09456218,0.00017232,2,"2024-12-26T20:10:52.788",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722913,1735243852797,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.797",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722914,1735243852807,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.807",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722915,1735243852817,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.817",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722916,1735243852825,"fUST",-652.21,0.00017232,2,"2024-12-26T20:10:52.825",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722917,1735243852835,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.835",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722918,1735243852844,"fUST",-624.3472248,0.00017232,2,"2024-12-26T20:10:52.844",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722919,1735243852853,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.853",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722920,1735243852863,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.863",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722921,1735243852872,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.872",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722922,1735243852882,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.882",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722923,1735243852891,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.891",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722924,1735243852901,"fUST",-316.18284279,0.00017232,2,"2024-12-26T20:10:52.901",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722925,1735243852910,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.910",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722926,1735243852920,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.920",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722927,1735243852929,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.929",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722928,1735243852938,"fUST",-151.0,0.00017232,2,"2024-12-26T20:10:52.938",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722929,1735243852948,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.948",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722930,1735243852957,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.957",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722931,1735243852966,"fUST",-524.52,0.00017232,2,"2024-12-26T20:10:52.966",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722932,1735243852976,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.976",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722933,1735243852985,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.985",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722934,1735243852995,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:52.995",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722935,1735243853004,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.004",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722936,1735243853014,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.014",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722937,1735243853023,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.023",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722938,1735243853033,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.033",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722939,1735243853043,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.043",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722940,1735243853052,"fUST",-1039.84,0.00017232,2,"2024-12-26T20:10:53.052",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722941,1735243853061,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.061",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722942,1735243853071,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.071",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722943,1735243853080,"fUST",-151.0,0.00017232,2,"2024-12-26T20:10:53.080",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722944,1735243853090,"fUST",-1561.07,0.00017232,2,"2024-12-26T20:10:53.090",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722945,1735243853099,"fUST",-271.9048754,0.00017232,2,"2024-12-26T20:10:53.099",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722946,1735243853108,"fUST",-502.79,0.00017232,2,"2024-12-26T20:10:53.108",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722947,1735243853117,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.117",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722948,1735243853127,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.127",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722949,1735243853136,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.136",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722950,1735243853146,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.146",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722951,1735243853155,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.155",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722952,1735243853165,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.165",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722953,1735243853249,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.249",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722954,1735243853258,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.258",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722955,1735243853268,"fUST",-811.82,0.00017232,2,"2024-12-26T20:10:53.268",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722956,1735243853277,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.277",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722957,1735243853286,"fUST",-591.23,0.00017232,2,"2024-12-26T20:10:53.286",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722958,1735243853295,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.295",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722959,1735243853304,"fUST",-765.24,0.00017232,2,"2024-12-26T20:10:53.304",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722960,1735243853313,"fUST",-423.22931254,0.00017232,2,"2024-12-26T20:10:53.313",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722961,1735243853323,"fUST",-169.230482,0.00017232,2,"2024-12-26T20:10:53.323",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722962,1735243853331,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.331",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722963,1735243853340,"fUST",-755.22,0.00017232,2,"2024-12-26T20:10:53.340",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722964,1735243853350,"fUST",-587.44,0.00017232,2,"2024-12-26T20:10:53.350",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722965,1735243853359,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.359",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722966,1735243853368,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.368",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722967,1735243853378,"fUST",-515.23,0.00017232,2,"2024-12-26T20:10:53.378",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722968,1735243853387,"fUST",-20108.69,0.00017232,2,"2024-12-26T20:10:53.387",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722969,1735243853396,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.396",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722970,1735243853405,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.405",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722971,1735243853415,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.415",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722972,1735243853424,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.424",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722973,1735243853433,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.433",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722974,1735243853443,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.443",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722975,1735243853452,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.452",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722976,1735243853461,"fUST",-560.4,0.00017232,2,"2024-12-26T20:10:53.461",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722977,1735243853470,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.470",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722978,1735243853479,"fUST",-151.0,0.00017232,2,"2024-12-26T20:10:53.479",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722979,1735243853488,"fUST",-504.51964922,0.00017232,2,"2024-12-26T20:10:53.488",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722980,1735243853498,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.498",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722981,1735243853507,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.507",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722982,1735243853516,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.516",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722983,1735243853525,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.525",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722984,1735243853534,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.534",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722985,1735243853543,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.543",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722986,1735243853552,"fUST",-507.40298177,0.00017232,2,"2024-12-26T20:10:53.552",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722987,1735243853561,"fUST",-607.91,0.00017232,2,"2024-12-26T20:10:53.561",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722988,1735243853570,"fUST",-517.27391455,0.00017232,2,"2024-12-26T20:10:53.570",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722989,1735243853581,"fUST",-671.998705,0.00017232,2,"2024-12-26T20:10:53.581",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722990,1735243853590,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.590",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722991,1735243853600,"fUST",-671.998705,0.00017232,2,"2024-12-26T20:10:53.600",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722992,1735243853609,"fUST",-710.99,0.00017232,2,"2024-12-26T20:10:53.609",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722993,1735243853618,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.618",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722994,1735243853628,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.628",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722995,1735243853640,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.640",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722996,1735243853649,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.649",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722997,1735243853658,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.658",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722998,1735243853667,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.667",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346722999,1735243853677,"fUST",-500.0,0.00017232,2,"2024-12-26T20:10:53.677",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723000,1735243853687,"fUST",-462842.62122864,0.00017233,2,"2024-12-26T20:10:53.687",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723001,1735243853981,"fUST",-1176.63974855,0.00017233,2,"2024-12-26T20:10:53.981",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723002,1735243883956,"fUST",2390.87551906,0.00016124,2,"2024-12-26T20:11:23.956",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723003,1735243883977,"fUST",734.56668094,0.00016124,2,"2024-12-26T20:11:23.977",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723010,1735244444344,"fUST",398.0,0.00023,120,"2024-12-26T20:20:44.344",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723011,1735244464847,"fUST",1795.62720024,0.00020539,31,"2024-12-26T20:21:04.847",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723014,1735244747155,"fUST",-160.69859466,0.00013695,2,"2024-12-26T20:25:47.155",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723015,1735244747183,"fUST",-160.69859466,0.00013833,2,"2024-12-26T20:25:47.183",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723016,1735244747212,"fUST",-181.18973215,0.00013973,2,"2024-12-26T20:25:47.212",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723018,1735244825088,"fUST",-218.81026785,0.00013973,2,"2024-12-26T20:27:05.088",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723019,1735244825110,"fUST",-300.0,0.00015956,2,"2024-12-26T20:27:05.110",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723020,1735244825133,"fUST",-95.55807681,0.00015956,2,"2024-12-26T20:27:05.133",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723021,1735244828113,"fUST",-204.44192319,0.00015956,2,"2024-12-26T20:27:08.113",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723022,1735244828139,"fUST",-195.2533941,0.00015958,2,"2024-12-26T20:27:08.139",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723023,1735244828171,"fUST",-767.58703285,0.00015958,2,"2024-12-26T20:27:08.171",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723024,1735244841088,"fUST",-241.7045543,0.00015958,2,"2024-12-26T20:27:21.088",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723025,1735244850244,"fUST",-11531.34316665,0.00015958,2,"2024-12-26T20:27:30.244",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723026,1735244850268,"fUST",-208.40312286,0.00016087,2,"2024-12-26T20:27:30.268",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723035,1735244945192,"fUST",-251.1789851,0.00015875,2,"2024-12-26T20:29:05.192",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723036,1735244945214,"fUST",-573.79229944,0.00016668,2,"2024-12-26T20:29:05.214",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723037,1735244945235,"fUST",-7118.34656363,0.00016757,2,"2024-12-26T20:29:05.235",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723038,1735244945255,"fUST",-300.0,0.00016768,2,"2024-12-26T20:29:05.255",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723039,1735244945276,"fUST",-300.0,0.00016768,2,"2024-12-26T20:29:05.276",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723040,1735244945298,"fUST",-1017.74,0.00016769,2,"2024-12-26T20:29:05.298",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723041,1735244945319,"fUST",-500.0,0.00016769,2,"2024-12-26T20:29:05.319",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723042,1735244945340,"fUST",-500.0,0.00016769,2,"2024-12-26T20:29:05.340",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723043,1735244945361,"fUST",-500.0,0.00016769,2,"2024-12-26T20:29:05.361",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723044,1735244945382,"fUST",-500.0,0.00016769,2,"2024-12-26T20:29:05.382",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723045,1735244945403,"fUST",-500.0,0.00016769,2,"2024-12-26T20:29:05.403",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723046,1735244945424,"fUST",-1327.08895749,0.00016769,2,"2024-12-26T20:29:05.424",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723047,1735244948109,"fUST",-4670.57104251,0.00016769,2,"2024-12-26T20:29:08.109",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723048,1735244948131,"fUST",-168.97275749,0.00016769,2,"2024-12-26T20:29:08.131",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723052,1735245021895,"fUST",222.0,8.98e-05,2,"2024-12-26T20:30:21.895",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723111,1735245032530,"fUST",-363.98724251,0.00016769,2,"2024-12-26T20:30:32.530",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723113,1735245032541,"fUST",-2682.94,0.00016769,2,"2024-12-26T20:30:32.541",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723115,1735245032551,"fUST",-680.00307865,0.00016769,2,"2024-12-26T20:30:32.551",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723117,1735245032563,"fUST",-329.93070449,0.00016769,2,"2024-12-26T20:30:32.563",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723140,1735245038472,"fUST",-101.09621686,0.00016769,2,"2024-12-26T20:30:38.472",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723141,1735245038482,"fUST",-162.01557227,0.0001686,2,"2024-12-26T20:30:38.482",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723142,1735245038527,"fUST",-69.33427953,0.0001686,2,"2024-12-26T20:30:38.527",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723143,1735245038536,"fUST",-500.0,0.00016934,2,"2024-12-26T20:30:38.536",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723144,1735245038546,"fUST",-500.0,0.00016934,2,"2024-12-26T20:30:38.546",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723145,1735245038555,"fUST",-975.33,0.00016934,2,"2024-12-26T20:30:38.555",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723146,1735245038565,"fUST",-500.0,0.00016934,2,"2024-12-26T20:30:38.565",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723147,1735245038574,"fUST",-500.0,0.00016934,2,"2024-12-26T20:30:38.574",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723148,1735245038584,"fUST",-214.0,0.00016954,2,"2024-12-26T20:30:38.584",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723149,1735245038593,"fUST",-251.01775287,0.00016954,2,"2024-12-26T20:30:38.593",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723150,1735245038604,"fUST",-248.98224713,0.00016954,2,"2024-12-26T20:30:38.604",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723151,1735245038613,"fUST",-500.0,0.00016954,2,"2024-12-26T20:30:38.613",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723152,1735245038623,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:38.623",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723153,1735245038632,"fUST",-253.70437381,0.00016955,2,"2024-12-26T20:30:38.632",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723154,1735245038644,"fUST",-246.29562619,0.00016955,2,"2024-12-26T20:30:38.644",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723155,1735245038653,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:38.653",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723156,1735245038662,"fUST",-24.80248666,0.00016955,2,"2024-12-26T20:30:38.662",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723193,1735245040517,"fUST",-475.19751334,0.00016955,2,"2024-12-26T20:30:40.517",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723195,1735245040527,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.527",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723197,1735245040536,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.536",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723199,1735245040545,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.545",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723203,1735245040670,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.670",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723204,1735245040687,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.687",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723205,1735245040696,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.696",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723206,1735245040705,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.705",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723207,1735245040714,"fUST",-364.11440527,0.00016955,2,"2024-12-26T20:30:40.714",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723208,1735245040724,"fUST",-619.9,0.00016955,2,"2024-12-26T20:30:40.724",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723209,1735245040733,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.733",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723210,1735245040742,"fUST",-235.87,0.00016955,2,"2024-12-26T20:30:40.742",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723211,1735245040753,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.753",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723212,1735245040762,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.762",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723213,1735245040772,"fUST",-325.19895138,0.00016955,2,"2024-12-26T20:30:40.772",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723214,1735245040784,"fUST",-376.77104862,0.00016955,2,"2024-12-26T20:30:40.784",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723215,1735245040793,"fUST",-467.17654725,0.00016955,2,"2024-12-26T20:30:40.793",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723216,1735245040805,"fUST",-77.02345275,0.00016955,2,"2024-12-26T20:30:40.805",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723217,1735245040815,"fUST",-577.24,0.00016955,2,"2024-12-26T20:30:40.815",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723218,1735245040824,"fUST",-554.56,0.00016955,2,"2024-12-26T20:30:40.824",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723219,1735245040833,"fUST",-242.18,0.00016955,2,"2024-12-26T20:30:40.833",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723220,1735245040842,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.842",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723221,1735245040851,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.851",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723222,1735245040863,"fUST",-1034.06,0.00016955,2,"2024-12-26T20:30:40.863",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723223,1735245040872,"fUST",-1476.77,0.00016955,2,"2024-12-26T20:30:40.872",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723224,1735245040881,"fUST",-213.54201412,0.00016955,2,"2024-12-26T20:30:40.881",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723225,1735245040893,"fUST",-286.45798588,0.00016955,2,"2024-12-26T20:30:40.893",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723226,1735245040902,"fUST",-726.48,0.00016955,2,"2024-12-26T20:30:40.902",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723227,1735245040911,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.911",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723228,1735245040920,"fUST",-263.34223867,0.00016955,2,"2024-12-26T20:30:40.920",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723229,1735245040930,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.930",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723230,1735245040940,"fUST",-520.016539,0.00016955,2,"2024-12-26T20:30:40.940",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723231,1735245040949,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.949",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723232,1735245040958,"fUST",-771.99,0.00016955,2,"2024-12-26T20:30:40.958",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723233,1735245040968,"fUST",-726.92,0.00016955,2,"2024-12-26T20:30:40.968",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723234,1735245040979,"fUST",-162.32,0.00016955,2,"2024-12-26T20:30:40.979",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723235,1735245040988,"fUST",-559.32,0.00016955,2,"2024-12-26T20:30:40.988",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723236,1735245040998,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:40.998",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723237,1735245041008,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:41.008",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723238,1735245041017,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:41.017",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723239,1735245041026,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:41.026",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723240,1735245041035,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:41.035",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723241,1735245041045,"fUST",-487.86211657,0.00016955,2,"2024-12-26T20:30:41.045",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723261,1735245043527,"fUST",-12.13788343,0.00016955,2,"2024-12-26T20:30:43.527",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723262,1735245043538,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:43.538",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723263,1735245043548,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:43.548",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723264,1735245043557,"fUST",-500.0,0.00016955,2,"2024-12-26T20:30:43.557",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723266,1735245043567,"fUST",-507.59108074,0.00016956,2,"2024-12-26T20:30:43.567",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723268,1735245043576,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.576",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723270,1735245043585,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.585",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723271,1735245043595,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.595",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723273,1735245043604,"fUST",-637.88,0.00016956,2,"2024-12-26T20:30:43.604",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723274,1735245043613,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.613",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723276,1735245043623,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.623",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723277,1735245043632,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.632",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723278,1735245043642,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.642",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723279,1735245043651,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.651",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723280,1735245043661,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.661",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723282,1735245043670,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.670",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723283,1735245043680,"fUST",-417.58761788,0.00016956,2,"2024-12-26T20:30:43.680",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723285,1735245043690,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.690",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723287,1735245043699,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.699",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723289,1735245043708,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.708",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723290,1735245043718,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.718",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723291,1735245043728,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.728",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723292,1735245043737,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.737",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723293,1735245043747,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.747",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723294,1735245043756,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.756",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723295,1735245043765,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.765",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723296,1735245043774,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.774",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723297,1735245043783,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.783",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723298,1735245043792,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.792",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723299,1735245043802,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.802",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723300,1735245043811,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.811",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723301,1735245043820,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.820",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723302,1735245043829,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.829",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723303,1735245043838,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.838",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723304,1735245043847,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.847",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723305,1735245043856,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.856",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723306,1735245043865,"fUST",-352.07182993,0.00016956,2,"2024-12-26T20:30:43.865",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723307,1735245043874,"fUST",-475.36457546,0.00016956,2,"2024-12-26T20:30:43.874",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723308,1735245043883,"fUST",-472.07496135,0.00016956,2,"2024-12-26T20:30:43.883",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723309,1735245043892,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.892",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723310,1735245043901,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.901",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723311,1735245043916,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.916",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723312,1735245043932,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.932",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723313,1735245043943,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.943",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723314,1735245043953,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.953",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723315,1735245043962,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.962",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723316,1735245043973,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.973",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723317,1735245043982,"fUST",-260.15685075,0.00016956,2,"2024-12-26T20:30:43.982",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723318,1735245043992,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:43.992",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723319,1735245044002,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.002",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723320,1735245044012,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.012",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723321,1735245044022,"fUST",-602.78,0.00016956,2,"2024-12-26T20:30:44.022",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723322,1735245044032,"fUST",-225.74653219,0.00016956,2,"2024-12-26T20:30:44.032",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723323,1735245044042,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.042",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723324,1735245044054,"fUST",-701.98,0.00016956,2,"2024-12-26T20:30:44.054",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723325,1735245044064,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.064",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723326,1735245044074,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.074",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723327,1735245044084,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.084",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723328,1735245044095,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.095",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723329,1735245044105,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.105",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723330,1735245044115,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.115",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723331,1735245044125,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.125",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723332,1735245044135,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.135",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723333,1735245044145,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.145",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723334,1735245044155,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.155",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723335,1735245044165,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.165",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723336,1735245044176,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.176",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723337,1735245044185,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.185",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723338,1735245044195,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.195",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723339,1735245044205,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.205",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723340,1735245044215,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.215",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723341,1735245044225,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.225",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723342,1735245044235,"fUST",-515.88,0.00016956,2,"2024-12-26T20:30:44.235",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723343,1735245044245,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.245",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723344,1735245044262,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.262",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723345,1735245044271,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.271",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723346,1735245044281,"fUST",-18432.96,0.00016956,2,"2024-12-26T20:30:44.281",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723347,1735245044291,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.291",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723348,1735245044300,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.300",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723349,1735245044310,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.310",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723350,1735245044320,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.320",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723351,1735245044329,"fUST",-505.28700191,0.00016956,2,"2024-12-26T20:30:44.329",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723352,1735245044339,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.339",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723353,1735245044349,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.349",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723354,1735245044359,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.359",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723355,1735245044368,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.368",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723356,1735245044377,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.377",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723357,1735245044387,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.387",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723358,1735245044396,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.396",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723359,1735245044406,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.406",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723360,1735245044416,"fUST",-355.47254111,0.00016956,2,"2024-12-26T20:30:44.416",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723361,1735245044425,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.425",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723362,1735245044434,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.434",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723363,1735245044444,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.444",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723364,1735245044453,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.453",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723365,1735245044463,"fUST",-501.00962022,0.00016956,2,"2024-12-26T20:30:44.463",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723366,1735245044472,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.472",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723367,1735245044481,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.481",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723368,1735245044491,"fUST",-501.67118395,0.00016956,2,"2024-12-26T20:30:44.491",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723369,1735245044504,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.504",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723370,1735245044515,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.515",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723371,1735245044524,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.524",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723372,1735245044534,"fUST",-500.0,0.00016956,2,"2024-12-26T20:30:44.534",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723373,1735245044543,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.543",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723374,1735245044552,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.552",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723375,1735245044561,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.561",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723376,1735245044572,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.572",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723377,1735245044582,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.582",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723378,1735245044591,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.591",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723379,1735245044601,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.601",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723380,1735245044610,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.610",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723381,1735245044620,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.620",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723382,1735245044630,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.630",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723383,1735245044639,"fUST",-384.00866294,0.00016957,2,"2024-12-26T20:30:44.639",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723384,1735245044649,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.649",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723385,1735245044659,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.659",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723386,1735245044670,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.670",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723387,1735245044679,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.679",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723388,1735245044690,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.690",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723389,1735245044701,"fUST",-569.62,0.00016957,2,"2024-12-26T20:30:44.701",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723390,1735245044711,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.711",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723391,1735245044720,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.720",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723392,1735245044730,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.730",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723393,1735245044739,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.739",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723394,1735245044749,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.749",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723395,1735245044758,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.758",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723396,1735245044767,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.767",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723397,1735245044776,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.776",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723398,1735245044785,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.785",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723399,1735245044794,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.794",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723400,1735245044803,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.803",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723401,1735245044813,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.813",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723402,1735245044822,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.822",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723403,1735245044831,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.831",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723404,1735245044841,"fUST",-798.14,0.00016957,2,"2024-12-26T20:30:44.841",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723405,1735245044851,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.851",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723406,1735245044861,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.861",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723407,1735245044870,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.870",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723408,1735245044880,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.880",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723409,1735245044889,"fUST",-1614.47,0.00016957,2,"2024-12-26T20:30:44.889",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723410,1735245044898,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.898",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723411,1735245044908,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.908",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723412,1735245044917,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.917",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723413,1735245044927,"fUST",-795.99,0.00016957,2,"2024-12-26T20:30:44.927",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723414,1735245044936,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.936",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723415,1735245044945,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.945",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723416,1735245044954,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.954",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723417,1735245044963,"fUST",-268.24254296,0.00016957,2,"2024-12-26T20:30:44.963",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723418,1735245044973,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.973",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723419,1735245044982,"fUST",-523.48,0.00016957,2,"2024-12-26T20:30:44.982",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723420,1735245044993,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:44.993",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723421,1735245045004,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.004",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723422,1735245045014,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.014",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723423,1735245045024,"fUST",-633.38056615,0.00016957,2,"2024-12-26T20:30:45.024",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723424,1735245045034,"fUST",-504.154288,0.00016957,2,"2024-12-26T20:30:45.034",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723425,1735245045044,"fUST",-1037.5,0.00016957,2,"2024-12-26T20:30:45.044",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723426,1735245045060,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.060",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723427,1735245045070,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.070",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723428,1735245045081,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.081",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723429,1735245045091,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.091",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723430,1735245045103,"fUST",-625.56,0.00016957,2,"2024-12-26T20:30:45.103",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723431,1735245045112,"fUST",-1026.12,0.00016957,2,"2024-12-26T20:30:45.112",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723432,1735245045122,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.122",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723433,1735245045134,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.134",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723434,1735245045144,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.144",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723435,1735245045155,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.155",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723436,1735245045164,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.164",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723437,1735245045174,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.174",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723438,1735245045183,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.183",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723439,1735245045192,"fUST",-500.0,0.00016957,2,"2024-12-26T20:30:45.192",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723440,1735245045201,"fUST",-558.68,0.00016957,2,"2024-12-26T20:30:45.201",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723441,1735245045212,"fUST",-387.76346305,0.00016958,2,"2024-12-26T20:30:45.212",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723442,1735245045221,"fUST",-501.36811935,0.00016958,2,"2024-12-26T20:30:45.221",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723443,1735245045231,"fUST",-501.75917748,0.00016958,2,"2024-12-26T20:30:45.231",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723444,1735245045241,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.241",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723445,1735245045253,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.253",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723446,1735245045262,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.262",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723447,1735245045273,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.273",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723448,1735245045283,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.283",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723449,1735245045295,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.295",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723450,1735245045304,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.304",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723451,1735245045314,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.314",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723452,1735245045323,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.323",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723453,1735245045332,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.332",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723454,1735245045342,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.342",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723455,1735245045353,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.353",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723456,1735245045363,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.363",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723457,1735245045375,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.375",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723458,1735245045384,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.384",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723459,1735245045394,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.394",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723460,1735245045403,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.403",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723461,1735245045412,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.412",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723462,1735245045422,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.422",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723463,1735245045431,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.431",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723464,1735245045441,"fUST",-503.96971554,0.00016958,2,"2024-12-26T20:30:45.441",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723465,1735245045453,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.453",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723466,1735245045463,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.463",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723467,1735245045472,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.472",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723468,1735245045589,"fUST",-607.18424753,0.00016958,2,"2024-12-26T20:30:45.589",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723469,1735245045598,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.598",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723470,1735245045608,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.608",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723471,1735245045617,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.617",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723472,1735245045626,"fUST",-513.97035956,0.00016958,2,"2024-12-26T20:30:45.626",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723473,1735245045635,"fUST",-504.41109643,0.00016958,2,"2024-12-26T20:30:45.635",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723474,1735245045645,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.645",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723475,1735245045654,"fUST",-173.0744863,0.00016958,2,"2024-12-26T20:30:45.654",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723476,1735245045663,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.663",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723477,1735245045673,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.673",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723478,1735245045683,"fUST",-506.45958371,0.00016958,2,"2024-12-26T20:30:45.683",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723479,1735245045693,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.693",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723480,1735245045702,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.702",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723481,1735245045711,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.711",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723482,1735245045720,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.720",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723483,1735245045732,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.732",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723484,1735245045742,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.742",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723485,1735245045752,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.752",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723486,1735245045761,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.761",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723487,1735245045771,"fUST",-506.27792582,0.00016958,2,"2024-12-26T20:30:45.771",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723488,1735245045780,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.780",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723489,1735245045789,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.789",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723490,1735245045800,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.800",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723491,1735245045809,"fUST",-974.74596419,0.00016958,2,"2024-12-26T20:30:45.809",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723492,1735245045820,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.820",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723493,1735245045829,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.829",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723494,1735245045839,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.839",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723495,1735245045850,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.850",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723497,1735245045859,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.859",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723498,1735245045868,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.868",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723500,1735245045877,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.877",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723502,1735245045887,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.887",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723504,1735245045897,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.897",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723506,1735245045906,"fUST",-168.83013866,0.00016958,2,"2024-12-26T20:30:45.906",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723507,1735245045915,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.915",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723509,1735245045924,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.924",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723511,1735245045934,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.934",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723513,1735245045944,"fUST",-487.79554073,0.00016958,2,"2024-12-26T20:30:45.944",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723515,1735245045952,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.952",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723516,1735245045961,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.961",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723519,1735245045971,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.971",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723520,1735245045980,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:45.980",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723523,1735245045990,"fUST",-585.24,0.00016958,2,"2024-12-26T20:30:45.990",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723525,1735245046002,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.002",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723527,1735245046011,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.011",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723528,1735245046020,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.020",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723529,1735245046030,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.030",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723530,1735245046039,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.039",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723532,1735245046051,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.051",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723535,1735245046067,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.067",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723537,1735245046078,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.078",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723538,1735245046088,"fUST",-501.54484452,0.00016958,2,"2024-12-26T20:30:46.088",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723540,1735245046098,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.098",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723542,1735245046108,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.108",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723544,1735245046117,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.117",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723546,1735245046127,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.127",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723548,1735245046137,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.137",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723550,1735245046146,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.146",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723552,1735245046155,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.155",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723554,1735245046165,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.165",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723556,1735245046174,"fUST",-349.60246664,0.00016958,2,"2024-12-26T20:30:46.174",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723558,1735245046183,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.183",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723560,1735245046193,"fUST",-500.0,0.00016958,2,"2024-12-26T20:30:46.193",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723562,1735245046203,"fUST",-576.9748309,0.00016958,2,"2024-12-26T20:30:46.203",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723564,1735245046212,"fUST",-510.96531195,0.00016959,2,"2024-12-26T20:30:46.212",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723566,1735245046222,"fUST",-500.0,0.00016959,2,"2024-12-26T20:30:46.222",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723568,1735245046232,"fUST",-500.0,0.00016959,2,"2024-12-26T20:30:46.232",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723570,1735245046241,"fUST",-500.0,0.00016959,2,"2024-12-26T20:30:46.241",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723572,1735245046252,"fUST",-4725.85,0.00016959,2,"2024-12-26T20:30:46.252",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723574,1735245046261,"fUST",-570.0,0.00016959,2,"2024-12-26T20:30:46.261",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723576,1735245046271,"fUST",-500.0,0.00016959,2,"2024-12-26T20:30:46.271",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723579,1735245046280,"fUST",-500.0,0.00016959,2,"2024-12-26T20:30:46.280",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723580,1735245046290,"fUST",-500.0,0.0001696,2,"2024-12-26T20:30:46.290",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723582,1735245046299,"fUST",-3738.85,0.0001696,2,"2024-12-26T20:30:46.299",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723583,1735245046309,"fUST",-500.0,0.00016962,2,"2024-12-26T20:30:46.309",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723585,1735245046318,"fUST",-500.0,0.00016962,2,"2024-12-26T20:30:46.318",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723586,1735245046328,"fUST",-500.0,0.00016962,2,"2024-12-26T20:30:46.328",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723587,1735245046337,"fUST",-623.956,0.00017,2,"2024-12-26T20:30:46.337",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723588,1735245046346,"fUST",-201.49695372,0.00017,7,"2024-12-26T20:30:46.346",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723589,1735245046355,"fUST",-500.0,0.00017043,2,"2024-12-26T20:30:46.355",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723590,1735245046365,"fUST",-500.0,0.00017043,2,"2024-12-26T20:30:46.365",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723591,1735245046374,"fUST",-5997.66,0.00017043,2,"2024-12-26T20:30:46.374",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723592,1735245046384,"fUST",-2682.94,0.00017043,2,"2024-12-26T20:30:46.384",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723593,1735245046393,"fUST",-1111.03,0.00017043,2,"2024-12-26T20:30:46.393",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723594,1735245046402,"fUST",-666.0,0.00017133,2,"2024-12-26T20:30:46.402",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723595,1735245046411,"fUST",-2693.44265355,0.00017133,2,"2024-12-26T20:30:46.411",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723596,1735245046421,"fUST",-975.30015868,0.000172,2,"2024-12-26T20:30:46.421",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723597,1735245046430,"fUST",-500.0,0.00017208,2,"2024-12-26T20:30:46.430",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723598,1735245046440,"fUST",-500.0,0.00017208,2,"2024-12-26T20:30:46.440",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723599,1735245046449,"fUST",-975.33,0.00017208,2,"2024-12-26T20:30:46.449",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723600,1735245046458,"fUST",-306.72400431,0.00017208,2,"2024-12-26T20:30:46.458",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723601,1735245046467,"fUST",-500.0,0.00017208,2,"2024-12-26T20:30:46.467",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723602,1735245046477,"fUST",-500.0,0.00017228,2,"2024-12-26T20:30:46.477",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723603,1735245046486,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:46.486",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723604,1735245046495,"fUST",-625.75,0.00017229,2,"2024-12-26T20:30:46.495",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723605,1735245046506,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:46.506",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723606,1735245046515,"fUST",-154.46699974,0.00017229,2,"2024-12-26T20:30:46.515",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723607,1735245046524,"fUST",-218.10813913,0.00017229,2,"2024-12-26T20:30:46.524",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723608,1735245046534,"fUST",-515.75,0.00017229,2,"2024-12-26T20:30:46.534",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723609,1735245046543,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:46.543",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723610,1735245046553,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:46.553",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723611,1735245046562,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:46.562",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723612,1735245046572,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:46.572",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723613,1735245046581,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:46.581",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723614,1735245046591,"fUST",-619.9,0.00017229,2,"2024-12-26T20:30:46.591",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723615,1735245046601,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:46.601",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723616,1735245046610,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:46.610",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723617,1735245046619,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:46.619",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723618,1735245046629,"fUST",-701.97,0.00017229,2,"2024-12-26T20:30:46.629",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723619,1735245046638,"fUST",-577.24,0.00017229,2,"2024-12-26T20:30:46.638",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723620,1735245046648,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:46.648",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723621,1735245046657,"fUST",-372.51991183,0.00017229,2,"2024-12-26T20:30:46.657",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723632,1735245047056,"fUST",-661.54008817,0.00017229,2,"2024-12-26T20:30:47.056",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723633,1735245047066,"fUST",-1476.77,0.00017229,2,"2024-12-26T20:30:47.066",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723634,1735245047075,"fUST",-726.48,0.00017229,2,"2024-12-26T20:30:47.075",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723635,1735245047084,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:47.084",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723636,1735245047094,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:47.094",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723637,1735245047103,"fUST",-771.99,0.00017229,2,"2024-12-26T20:30:47.103",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723638,1735245047113,"fUST",-726.92,0.00017229,2,"2024-12-26T20:30:47.113",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723639,1735245047123,"fUST",-559.32,0.00017229,2,"2024-12-26T20:30:47.123",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723640,1735245047134,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:47.134",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723641,1735245047143,"fUST",-567.38,0.00017229,2,"2024-12-26T20:30:47.143",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723642,1735245047153,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:47.153",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723643,1735245047162,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:47.162",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723644,1735245047171,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:47.171",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723645,1735245047180,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:47.180",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723646,1735245047190,"fUST",-500.0,0.00017229,2,"2024-12-26T20:30:47.190",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723647,1735245047200,"fUST",-10509.29659183,0.00017229,7,"2024-12-26T20:30:47.200",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723648,1735245047211,"fUST",-515122.34458529,0.00017229,7,"2024-12-26T20:30:47.211",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723649,1735245047221,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.221",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723650,1735245047230,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.230",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723651,1735245047239,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.239",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723652,1735245047248,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.248",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723653,1735245047258,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.258",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723654,1735245047267,"fUST",-578.44,0.0001723,2,"2024-12-26T20:30:47.267",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723655,1735245047276,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.276",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723656,1735245047285,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.285",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723657,1735245047294,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.294",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723658,1735245047303,"fUST",-548.42,0.0001723,2,"2024-12-26T20:30:47.303",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723659,1735245047313,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.313",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723660,1735245047322,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.322",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723661,1735245047332,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.332",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723662,1735245047341,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.341",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723663,1735245047351,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.351",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723664,1735245047360,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.360",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723665,1735245047368,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.368",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723666,1735245047378,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.378",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723667,1735245047388,"fUST",-701.98,0.0001723,2,"2024-12-26T20:30:47.388",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723668,1735245047397,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.397",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723669,1735245047407,"fUST",-403.03,0.0001723,2,"2024-12-26T20:30:47.407",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723670,1735245047416,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.416",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723671,1735245047425,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.425",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723672,1735245047434,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.434",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723673,1735245047444,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.444",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723674,1735245047453,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.453",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723675,1735245047462,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.462",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723676,1735245047471,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.471",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723677,1735245047481,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.481",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723678,1735245047489,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.489",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723679,1735245047498,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.498",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723680,1735245047508,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.508",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723681,1735245047518,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.518",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723682,1735245047527,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.527",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723683,1735245047536,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.536",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723684,1735245047545,"fUST",-18432.96,0.0001723,2,"2024-12-26T20:30:47.545",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723685,1735245047647,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.647",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723686,1735245047657,"fUST",-580.51,0.0001723,2,"2024-12-26T20:30:47.657",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723687,1735245047667,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.667",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723688,1735245047676,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.676",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723689,1735245047685,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.685",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723690,1735245047694,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.694",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723691,1735245047703,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.703",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723692,1735245047713,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.713",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723693,1735245047722,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.722",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723694,1735245047732,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.732",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723695,1735245047741,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.741",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723696,1735245047750,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.750",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723697,1735245047759,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.759",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723698,1735245047768,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.768",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723699,1735245047777,"fUST",-500.0,0.0001723,2,"2024-12-26T20:30:47.777",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723700,1735245047787,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.787",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723701,1735245047796,"fUST",-509.26,0.00017231,2,"2024-12-26T20:30:47.796",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723702,1735245047805,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.805",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723703,1735245047815,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.815",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723704,1735245047824,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.824",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723705,1735245047833,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.833",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723706,1735245047842,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.842",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723707,1735245047851,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.851",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723708,1735245047861,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.861",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723709,1735245047870,"fUST",-575.24,0.00017231,2,"2024-12-26T20:30:47.870",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723710,1735245047879,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.879",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723711,1735245047889,"fUST",-340.27349244,0.00017231,2,"2024-12-26T20:30:47.889",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723712,1735245047898,"fUST",-576.70977446,0.00017231,2,"2024-12-26T20:30:47.898",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723713,1735245047907,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.907",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723714,1735245047916,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.916",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723715,1735245047925,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.925",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723716,1735245047934,"fUST",-798.14,0.00017231,2,"2024-12-26T20:30:47.934",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723717,1735245047944,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.944",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723718,1735245047953,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.953",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723719,1735245047962,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.962",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723720,1735245047973,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.973",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723721,1735245047982,"fUST",-1614.47,0.00017231,2,"2024-12-26T20:30:47.982",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723722,1735245047991,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:47.991",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723723,1735245048001,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.001",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723724,1735245048010,"fUST",-795.99,0.00017231,2,"2024-12-26T20:30:48.010",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723725,1735245048020,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.020",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723726,1735245048029,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.029",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723727,1735245048039,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.039",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723728,1735245048048,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.048",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723729,1735245048065,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.065",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723730,1735245048076,"fUST",-1037.5,0.00017231,2,"2024-12-26T20:30:48.076",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723731,1735245048086,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.086",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723732,1735245048095,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.095",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723733,1735245048106,"fUST",-1026.12,0.00017231,2,"2024-12-26T20:30:48.106",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723734,1735245048115,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.115",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723735,1735245048126,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.126",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723736,1735245048136,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.136",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723737,1735245048147,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.147",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723738,1735245048156,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.156",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723739,1735245048165,"fUST",-437.24,0.00017231,2,"2024-12-26T20:30:48.165",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723740,1735245048175,"fUST",-500.0,0.00017231,2,"2024-12-26T20:30:48.175",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723741,1735245048184,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.184",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723742,1735245048193,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.193",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723743,1735245048202,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.202",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723744,1735245048212,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.212",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723745,1735245048222,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.222",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723746,1735245048231,"fUST",-452.36086737,0.00017232,2,"2024-12-26T20:30:48.231",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723747,1735245048241,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.241",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723748,1735245048251,"fUST",-353.36983598,0.00017232,2,"2024-12-26T20:30:48.251",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723749,1735245048260,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.260",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723750,1735245048270,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.270",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723751,1735245048279,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.279",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723752,1735245048289,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.289",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723753,1735245048298,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.298",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723754,1735245048308,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.308",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723755,1735245048317,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.317",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723756,1735245048327,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.327",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723757,1735245048336,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.336",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723758,1735245048347,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.347",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723759,1735245048357,"fUST",-188.8464176,0.00017232,2,"2024-12-26T20:30:48.357",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723760,1735245048367,"fUST",-297.25,0.00017232,2,"2024-12-26T20:30:48.367",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723761,1735245048376,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.376",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723762,1735245048385,"fUST",-585.24,0.00017232,2,"2024-12-26T20:30:48.385",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723763,1735245048394,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.394",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723764,1735245048404,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.404",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723765,1735245048413,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.413",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723766,1735245048423,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.423",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723767,1735245048432,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.432",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723768,1735245048441,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.441",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723769,1735245048451,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.451",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723770,1735245048460,"fUST",-500.0,0.00017232,2,"2024-12-26T20:30:48.460",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723771,1735245048470,"fUST",-162.80182177,0.00017233,2,"2024-12-26T20:30:48.470",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723772,1735245048479,"fUST",-1289.90244088,0.00017233,2,"2024-12-26T20:30:48.479",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723773,1735245048489,"fUST",-388698.85757178,0.00017233,2,"2024-12-26T20:30:48.489",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723774,1735245048504,"fUST",-6127.61207568,0.00017233,2,"2024-12-26T20:30:48.504",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723775,1735245048515,"fUST",-8553.99557442,0.00017233,2,"2024-12-26T20:30:48.515",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723776,1735245048526,"fUST",-17250.00000004,0.00017233,2,"2024-12-26T20:30:48.526",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723777,1735245150898,"fUST",59999.0,0.00020527,30,"2024-12-26T20:32:30.898",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723778,1735245957133,"fUST",-400.0,0.00013695,2,"2024-12-26T20:45:57.133",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723779,1735245957153,"fUST",-400.0,0.00013833,2,"2024-12-26T20:45:57.153",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723780,1735245957173,"fUST",-400.0,0.00013973,2,"2024-12-26T20:45:57.173",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723781,1735245957194,"fUST",-87.59111559,0.0001637,2,"2024-12-26T20:45:57.194",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723782,1735246030189,"fUST",-200.0,0.00016044,2,"2024-12-26T20:47:10.189",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723783,1735246030216,"fUST",-122.66344053,0.00016206,2,"2024-12-26T20:47:10.216",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723785,1735246047101,"fUST",-77.33655947,0.00016206,2,"2024-12-26T20:47:27.101",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723786,1735246047124,"fUST",-510.32788441,0.0001637,2,"2024-12-26T20:47:27.124",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723787,1735246047146,"fUST",-300.0,0.00016766,2,"2024-12-26T20:47:27.146",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723788,1735246047168,"fUST",-300.0,0.00016766,2,"2024-12-26T20:47:27.168",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723789,1735246047189,"fUST",-500.0,0.00016767,2,"2024-12-26T20:47:27.189",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723790,1735246047208,"fUST",-500.0,0.00016767,2,"2024-12-26T20:47:27.208",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723791,1735246047230,"fUST",-500.0,0.00016767,2,"2024-12-26T20:47:27.230",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723792,1735246047250,"fUST",-286.91646307,0.00016767,2,"2024-12-26T20:47:27.250",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723793,1735246047272,"fUST",-894.05,0.00016767,2,"2024-12-26T20:47:27.272",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723794,1735246047293,"fUST",-500.0,0.00016767,2,"2024-12-26T20:47:27.293",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723795,1735246047314,"fUST",-294.98716128,0.00016767,2,"2024-12-26T20:47:27.314",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723796,1735246048085,"fUST",-205.01283872,0.00016767,2,"2024-12-26T20:47:28.085",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723797,1735246048107,"fUST",-500.0,0.00016768,2,"2024-12-26T20:47:28.107",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723798,1735246048129,"fUST",-469.35761671,0.00016768,2,"2024-12-26T20:47:28.129",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723806,1735246127984,"fUST",-500.0,0.00016767,2,"2024-12-26T20:48:47.984",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723807,1735246128010,"fUST",-337.87266977,0.00016767,2,"2024-12-26T20:48:48.010",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723808,1735246167097,"fUST",-300.0,0.00016766,2,"2024-12-26T20:49:27.097",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723809,1735246167119,"fUST",-19.50733023,0.00016767,2,"2024-12-26T20:49:27.119",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723810,1735246167139,"fUST",-626.16,0.00016767,2,"2024-12-26T20:49:27.139",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723811,1735246167160,"fUST",-572.98,0.00016767,2,"2024-12-26T20:49:27.160",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723812,1735246167182,"fUST",-1029.66306772,0.00016767,2,"2024-12-26T20:49:27.182",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723816,1735246232757,"fUST",-3262.47507338,0.00016767,2,"2024-12-26T20:50:32.757",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723817,1735246232769,"fUST",-499.4845149,0.00016767,2,"2024-12-26T20:50:32.769",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723818,1735246232781,"fUST",-478.25,0.00016767,2,"2024-12-26T20:50:32.781",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723962,1735246243588,"fUST",-248.817344,0.00016767,2,"2024-12-26T20:50:43.588",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723963,1735246243597,"fUST",-423.50668371,0.00016767,2,"2024-12-26T20:50:43.597",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346723964,1735246243609,"fUST",-1148.4465268,0.00016767,2,"2024-12-26T20:50:43.609",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724013,1735246246793,"fUST",-887.40678949,0.00016767,2,"2024-12-26T20:50:46.793",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724014,1735246246803,"fUST",-856.8,0.00016767,2,"2024-12-26T20:50:46.803",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724015,1735246246812,"fUST",-500.0,0.00016767,2,"2024-12-26T20:50:46.812",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724016,1735246246821,"fUST",-644.76,0.00016767,2,"2024-12-26T20:50:46.821",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724017,1735246246830,"fUST",-500.0,0.00016767,2,"2024-12-26T20:50:46.830",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724018,1735246246839,"fUST",-1018.44,0.00016767,2,"2024-12-26T20:50:46.839",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724019,1735246246848,"fUST",-511.99,0.00016767,2,"2024-12-26T20:50:46.848",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724020,1735246246857,"fUST",-30.64238329,0.00016768,2,"2024-12-26T20:50:46.857",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724021,1735246246867,"fUST",-500.0,0.00016768,2,"2024-12-26T20:50:46.867",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724022,1735246246876,"fUST",-500.0,0.00016768,2,"2024-12-26T20:50:46.876",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724023,1735246246885,"fUST",-179.7,0.00016768,2,"2024-12-26T20:50:46.885",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724024,1735246246894,"fUST",-568.24,0.00016768,2,"2024-12-26T20:50:46.894",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724025,1735246246903,"fUST",-500.0,0.00016768,2,"2024-12-26T20:50:46.903",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724026,1735246246912,"fUST",-500.0,0.00016768,2,"2024-12-26T20:50:46.912",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724027,1735246246921,"fUST",-643.47,0.00016768,2,"2024-12-26T20:50:46.921",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724028,1735246246930,"fUST",-560.25,0.00016768,2,"2024-12-26T20:50:46.930",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724029,1735246246939,"fUST",-500.0,0.00016768,2,"2024-12-26T20:50:46.939",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724030,1735246246948,"fUST",-947.89,0.00016768,2,"2024-12-26T20:50:46.948",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724031,1735246246958,"fUST",-1353.71,0.00016768,2,"2024-12-26T20:50:46.958",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724032,1735246246967,"fUST",-665.94,0.00016768,2,"2024-12-26T20:50:46.967",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724033,1735246246976,"fUST",-500.0,0.00016768,2,"2024-12-26T20:50:46.976",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724034,1735246246985,"fUST",-500.0,0.00016768,2,"2024-12-26T20:50:46.985",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724035,1735246246994,"fUST",-645.83965025,0.00016768,2,"2024-12-26T20:50:46.994",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724036,1735246247003,"fUST",-733.42,0.00016768,2,"2024-12-26T20:50:47.003",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724037,1735246247013,"fUST",-666.34,0.00016768,2,"2024-12-26T20:50:47.013",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724039,1735246247022,"fUST",-500.0,0.00016768,2,"2024-12-26T20:50:47.022",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724041,1735246247031,"fUST",-216.12117698,0.00016768,2,"2024-12-26T20:50:47.031",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724042,1735246962398,"fUST",2000.0,0.00020579,30,"2024-12-26T21:02:42.398",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724043,1735246962779,"fUST",1999.9,0.00020579,30,"2024-12-26T21:02:42.779",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724044,1735247069756,"fUST",500.0,0.00020579,120,"2024-12-26T21:04:29.756",0.0002044,13.02,0.9518279037510244,285944853.50020033]
[346724045,1735247153129,"fUST",-400.0,0.00013833,2,"2024-12-26T21:05:53.129",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724046,1735247153153,"fUST",-400.0,0.00013973,2,"2024-12-26T21:05:53.153",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724047,1735247153175,"fUST",-212.558789,0.00015767,2,"2024-12-26T21:05:53.175",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724048,1735247153197,"fUST",-582.689,0.0001637,2,"2024-12-26T21:05:53.197",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724049,1735247153223,"fUST",-300.0,0.00016444,2,"2024-12-26T21:05:53.223",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724050,1735247153245,"fUST",-300.0,0.00016444,2,"2024-12-26T21:05:53.245",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724051,1735247153267,"fUST",-5146.57267456,0.00016471,2,"2024-12-26T21:05:53.267",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724053,1735247231084,"fUST",-2440.11000213,0.00016471,2,"2024-12-26T21:07:11.084",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724054,1735247239129,"fUST",-1163.77432295,0.00016471,2,"2024-12-26T21:07:19.129",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724055,1735247241126,"fUST",-472.83896445,0.00016471,2,"2024-12-26T21:07:21.126",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724056,1735247241148,"fUST",-214.11054652,0.00016668,2,"2024-12-26T21:07:21.148",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724057,1735247241172,"fUST",-300.0,0.00016761,2,"2024-12-26T21:07:21.172",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724058,1735247241194,"fUST",-300.0,0.00016761,2,"2024-12-26T21:07:21.194",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724059,1735247241214,"fUST",-500.0,0.00016762,2,"2024-12-26T21:07:21.214",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724060,1735247241236,"fUST",-288.28243738,0.00016762,2,"2024-12-26T21:07:21.236",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724061,1735247241257,"fUST",-500.0,0.00016762,2,"2024-12-26T21:07:21.257",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724062,1735247241277,"fUST",-536.01110405,0.00016762,2,"2024-12-26T21:07:21.277",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724063,1735247241300,"fUST",-124.59459291,0.00016762,2,"2024-12-26T21:07:21.300",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724064,1735247245100,"fUST",-257.88087243,0.00016762,2,"2024-12-26T21:07:25.100",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724065,1735247361129,"fUST",-223.92455066,0.00016662,2,"2024-12-26T21:09:21.129",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724066,1735247361156,"fUST",-300.0,0.0001676,2,"2024-12-26T21:09:21.156",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724067,1735247361181,"fUST",-300.0,0.0001676,2,"2024-12-26T21:09:21.181",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724068,1735247361210,"fUST",-198.29024538,0.00016761,2,"2024-12-26T21:09:21.210",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724123,1735247431821,"fUST",-171.2884372,0.00016666,2,"2024-12-26T21:10:31.821",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724125,1735247431831,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:31.831",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724127,1735247431841,"fUST",-232.51999446,0.00016761,2,"2024-12-26T21:10:31.841",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724129,1735247431850,"fUST",-421.87656832,0.00016761,2,"2024-12-26T21:10:31.850",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724131,1735247431862,"fUST",-380.7,0.00016761,2,"2024-12-26T21:10:31.862",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724134,1735247431879,"fUST",-540.00600205,0.00016761,2,"2024-12-26T21:10:31.879",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724136,1735247431888,"fUST",-1128.28657955,0.00016761,2,"2024-12-26T21:10:31.888",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724138,1735247431898,"fUST",-427.69762682,0.00016761,2,"2024-12-26T21:10:31.898",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724240,1735247437702,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:37.702",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724241,1735247437711,"fUST",-187.34093236,0.0001676,2,"2024-12-26T21:10:37.711",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724242,1735247437722,"fUST",-196.45772006,0.0001676,2,"2024-12-26T21:10:37.722",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724243,1735247437731,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:37.731",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724244,1735247437741,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:37.741",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724245,1735247437838,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:37.838",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724246,1735247437849,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:37.849",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724247,1735247437858,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:37.858",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724248,1735247437868,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:37.868",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724249,1735247437878,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:37.878",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724250,1735247437887,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:37.887",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724251,1735247437896,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:37.896",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724252,1735247437907,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:37.907",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724253,1735247437916,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:37.916",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724254,1735247437926,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:37.926",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724255,1735247437935,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:37.935",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724256,1735247437945,"fUST",-315.87133961,0.0001676,2,"2024-12-26T21:10:37.945",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724257,1735247437957,"fUST",-184.12866039,0.0001676,2,"2024-12-26T21:10:37.957",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724258,1735247437967,"fUST",-845.87133961,0.0001676,2,"2024-12-26T21:10:37.967",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724259,1735247437978,"fUST",-120.66424393,0.0001676,2,"2024-12-26T21:10:37.978",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724260,1735247437988,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:37.988",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724261,1735247437999,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:37.999",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724262,1735247438009,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:38.009",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724263,1735247438019,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.019",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724264,1735247438031,"fUST",-646.26458899,0.0001676,2,"2024-12-26T21:10:38.031",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724265,1735247438043,"fUST",-320.27099455,0.0001676,2,"2024-12-26T21:10:38.043",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724266,1735247438053,"fUST",-239.72900545,0.0001676,2,"2024-12-26T21:10:38.053",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724267,1735247438065,"fUST",-260.27099455,0.0001676,2,"2024-12-26T21:10:38.065",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724268,1735247438074,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.074",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724269,1735247438084,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:38.084",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724270,1735247438094,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.094",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724271,1735247438104,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:38.104",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724272,1735247438113,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.113",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724273,1735247438122,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:38.122",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724274,1735247438132,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.132",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724275,1735247438142,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.142",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724276,1735247438152,"fUST",-378.69365568,0.0001676,2,"2024-12-26T21:10:38.152",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724277,1735247438162,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.162",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724278,1735247438172,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:38.172",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724279,1735247438182,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.182",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724280,1735247438192,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:38.192",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724281,1735247438201,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.201",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724282,1735247438212,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:38.212",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724283,1735247438222,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.222",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724284,1735247438231,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:38.231",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724285,1735247438241,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.241",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724286,1735247438251,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:38.251",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724287,1735247438261,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.261",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724288,1735247438272,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.272",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724289,1735247438284,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:38.284",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724290,1735247438295,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.295",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724291,1735247438305,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.305",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724292,1735247438315,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.315",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724293,1735247438325,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:38.325",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724294,1735247438334,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.334",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724295,1735247438344,"fUST",-500.0,0.0001676,2,"2024-12-26T21:10:38.344",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724296,1735247438354,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.354",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724297,1735247438366,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.366",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724298,1735247438376,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.376",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724299,1735247438386,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.386",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724300,1735247438396,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.396",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724301,1735247438406,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.406",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724302,1735247438416,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.416",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724303,1735247438426,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.426",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724304,1735247438437,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.437",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724305,1735247438447,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.447",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724306,1735247438457,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.457",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724307,1735247438467,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.467",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724308,1735247438477,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.477",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724309,1735247438486,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.486",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724310,1735247438496,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.496",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724311,1735247438505,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.505",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724312,1735247438516,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.516",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724313,1735247438526,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.526",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724314,1735247438539,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.539",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724315,1735247438548,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.548",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724316,1735247438558,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.558",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724317,1735247438567,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.567",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724318,1735247438576,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.576",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724319,1735247438586,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.586",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724320,1735247438595,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.595",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724321,1735247438605,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.605",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724322,1735247438614,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.614",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724323,1735247438624,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.624",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724324,1735247438635,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.635",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724325,1735247438645,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.645",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724326,1735247438655,"fUST",-966.53558354,0.0001676,2,"2024-12-26T21:10:38.655",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724327,1735247438665,"fUST",-500.0,0.00016762,2,"2024-12-26T21:10:38.665",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724328,1735247438675,"fUST",-500.0,0.00016762,2,"2024-12-26T21:10:38.675",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724329,1735247438684,"fUST",-1660.92,0.00016762,2,"2024-12-26T21:10:38.684",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724330,1735247438693,"fUST",-500.0,0.00016762,2,"2024-12-26T21:10:38.693",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724331,1735247438703,"fUST",-766.64,0.00016762,2,"2024-12-26T21:10:38.703",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724332,1735247438712,"fUST",-551.79770617,0.00016763,2,"2024-12-26T21:10:38.712",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724333,1735247438721,"fUST",-500.0,0.00016764,2,"2024-12-26T21:10:38.721",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724334,1735247438731,"fUST",-500.0,0.00016764,2,"2024-12-26T21:10:38.731",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724335,1735247438740,"fUST",-500.0,0.00016764,2,"2024-12-26T21:10:38.740",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724336,1735247438749,"fUST",-8033.25,0.00016764,2,"2024-12-26T21:10:38.749",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724337,1735247438759,"fUST",-500.0,0.00016764,2,"2024-12-26T21:10:38.759",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724338,1735247438769,"fUST",-3734.06,0.00016764,2,"2024-12-26T21:10:38.769",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724339,1735247438778,"fUST",-500.0,0.00016764,2,"2024-12-26T21:10:38.778",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724340,1735247438788,"fUST",-500.0,0.00016764,2,"2024-12-26T21:10:38.788",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724341,1735247438797,"fUST",-564.60976884,0.00016764,2,"2024-12-26T21:10:38.797",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724342,1735247438807,"fUST",-500.0,0.00016764,2,"2024-12-26T21:10:38.807",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724343,1735247438817,"fUST",-1629.21,0.00016764,2,"2024-12-26T21:10:38.817",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724344,1735247438826,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.826",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724345,1735247438836,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.836",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724346,1735247438845,"fUST",-238.03530403,0.00016766,2,"2024-12-26T21:10:38.845",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724347,1735247438855,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.855",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724348,1735247438864,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.864",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724349,1735247438874,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.874",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724350,1735247438884,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.884",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724351,1735247438894,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.894",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724352,1735247438904,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.904",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724353,1735247438915,"fUST",-183.29744434,0.00016766,2,"2024-12-26T21:10:38.915",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724354,1735247438925,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.925",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724355,1735247438936,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.936",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724356,1735247438946,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.946",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724357,1735247438956,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.956",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724358,1735247438966,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.966",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724359,1735247438976,"fUST",-371.33,0.00016766,2,"2024-12-26T21:10:38.976",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724360,1735247438986,"fUST",-429.87495867,0.00016766,2,"2024-12-26T21:10:38.986",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724361,1735247438996,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:38.996",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724362,1735247439006,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.006",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724363,1735247439017,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.017",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724364,1735247439027,"fUST",-504.09440847,0.00016766,2,"2024-12-26T21:10:39.027",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724365,1735247439038,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.038",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724366,1735247439048,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.048",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724367,1735247439058,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.058",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724368,1735247439068,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.068",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724369,1735247439078,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.078",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724370,1735247439088,"fUST",-501.25237563,0.00016766,2,"2024-12-26T21:10:39.088",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724371,1735247439097,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.097",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724372,1735247439107,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.107",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724373,1735247439116,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.116",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724374,1735247439126,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.126",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724375,1735247439137,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.137",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724376,1735247439147,"fUST",-677.16,0.00016766,2,"2024-12-26T21:10:39.147",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724377,1735247439156,"fUST",-413.97156798,0.00016766,2,"2024-12-26T21:10:39.156",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724378,1735247439166,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.166",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724380,1735247439176,"fUST",-239.94150064,0.00016766,2,"2024-12-26T21:10:39.176",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724381,1735247439186,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.186",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724382,1735247439195,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.195",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724383,1735247439204,"fUST",-519.61,0.00016766,2,"2024-12-26T21:10:39.204",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724384,1735247439214,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.214",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724385,1735247439223,"fUST",-479.57711209,0.00016766,2,"2024-12-26T21:10:39.223",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724386,1735247439233,"fUST",-342.26586419,0.00016766,2,"2024-12-26T21:10:39.233",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724387,1735247439243,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.243",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724388,1735247439252,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.252",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724389,1735247439262,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.262",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724390,1735247439275,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.275",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724391,1735247439286,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.286",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724392,1735247439296,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.296",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724393,1735247439306,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.306",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724394,1735247439388,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.388",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724395,1735247439399,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.399",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724397,1735247439409,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.409",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724399,1735247439419,"fUST",-914.4,0.00016766,2,"2024-12-26T21:10:39.419",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724400,1735247439429,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.429",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724401,1735247439439,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.439",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724402,1735247439449,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.449",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724403,1735247439459,"fUST",-200.0,0.00016766,2,"2024-12-26T21:10:39.459",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724404,1735247439469,"fUST",-168.0,0.00016766,2,"2024-12-26T21:10:39.469",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724405,1735247439478,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.478",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724406,1735247439488,"fUST",-506.03316028,0.00016766,2,"2024-12-26T21:10:39.488",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724407,1735247439497,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.497",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724408,1735247439507,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.507",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724409,1735247439518,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.518",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724411,1735247439527,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.527",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724412,1735247439540,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.540",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724414,1735247439549,"fUST",-615.09054119,0.00016766,2,"2024-12-26T21:10:39.549",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724416,1735247439559,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.559",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724417,1735247439569,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.569",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724418,1735247439578,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.578",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724419,1735247439588,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.588",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724421,1735247439599,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.599",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724422,1735247439608,"fUST",-268.69080599,0.00016766,2,"2024-12-26T21:10:39.608",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724423,1735247439618,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.618",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724424,1735247439628,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.628",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724425,1735247439638,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.638",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724426,1735247439648,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.648",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724427,1735247439658,"fUST",-584.88018895,0.00016766,2,"2024-12-26T21:10:39.658",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724428,1735247439667,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.667",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724429,1735247439676,"fUST",-864.44,0.00016766,2,"2024-12-26T21:10:39.676",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724430,1735247439685,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.685",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724431,1735247439694,"fUST",-1044.13,0.00016766,2,"2024-12-26T21:10:39.694",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724432,1735247439703,"fUST",-366.87345666,0.00016766,2,"2024-12-26T21:10:39.703",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724433,1735247439712,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.712",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724434,1735247439721,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.721",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724435,1735247439730,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.730",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724436,1735247439740,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.740",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724437,1735247439749,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.749",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724438,1735247439758,"fUST",-1072.97,0.00016766,2,"2024-12-26T21:10:39.758",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724439,1735247439767,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.767",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724440,1735247439776,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.776",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724441,1735247439789,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.789",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724442,1735247439798,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.798",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724443,1735247439808,"fUST",-939.32,0.00016766,2,"2024-12-26T21:10:39.808",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724444,1735247439816,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.816",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724445,1735247439826,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.826",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724446,1735247439836,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.836",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724448,1735247439845,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.845",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724449,1735247439855,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.855",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724450,1735247439864,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.864",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724451,1735247439874,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.874",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724452,1735247439883,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.883",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724453,1735247439893,"fUST",-623.13,0.00016766,2,"2024-12-26T21:10:39.893",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724454,1735247439901,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.901",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724455,1735247439911,"fUST",-1287.49,0.00016766,2,"2024-12-26T21:10:39.911",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724457,1735247439920,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.920",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724459,1735247439929,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.929",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724461,1735247439939,"fUST",-854.56,0.00016766,2,"2024-12-26T21:10:39.939",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724462,1735247439948,"fUST",-2005.01,0.00016766,2,"2024-12-26T21:10:39.948",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724464,1735247439958,"fUST",-643.12,0.00016766,2,"2024-12-26T21:10:39.958",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724466,1735247439967,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.967",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724468,1735247439976,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.976",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724469,1735247439985,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.985",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724470,1735247439995,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:39.995",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724472,1735247440005,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.005",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724474,1735247440014,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.014",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724475,1735247440024,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.024",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724476,1735247440035,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.035",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724477,1735247440045,"fUST",-24290.62,0.00016766,2,"2024-12-26T21:10:40.045",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724478,1735247440055,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.055",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724479,1735247440064,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.064",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724480,1735247440074,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.074",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724481,1735247440083,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.083",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724482,1735247440093,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.093",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724483,1735247440102,"fUST",-1036.26,0.00016766,2,"2024-12-26T21:10:40.102",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724484,1735247440113,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.113",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724485,1735247440122,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.122",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724486,1735247440132,"fUST",-1030.32,0.00016766,2,"2024-12-26T21:10:40.132",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724487,1735247440141,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.141",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724488,1735247440151,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.151",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724489,1735247440160,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.160",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724491,1735247440169,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.169",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724492,1735247440179,"fUST",-855.87,0.00016766,2,"2024-12-26T21:10:40.179",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724493,1735247440188,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.188",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724494,1735247440198,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.198",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724495,1735247440208,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.208",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724496,1735247440219,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.219",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724497,1735247440228,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.228",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724498,1735247440237,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.237",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724499,1735247440247,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.247",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724501,1735247440257,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.257",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724503,1735247440267,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.267",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724505,1735247440276,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.276",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724506,1735247440291,"fUST",-566.65,0.00016766,2,"2024-12-26T21:10:40.291",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724507,1735247440303,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.303",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724508,1735247440313,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.313",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724509,1735247440322,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.322",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724510,1735247440333,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.333",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724511,1735247440343,"fUST",-1027.46,0.00016766,2,"2024-12-26T21:10:40.343",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724512,1735247440352,"fUST",-1027.46,0.00016766,2,"2024-12-26T21:10:40.352",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724513,1735247440362,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.362",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724514,1735247440372,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:40.372",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724515,1735247440382,"fUST",-508.43841695,0.00016767,2,"2024-12-26T21:10:40.382",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724516,1735247440391,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.391",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724517,1735247440401,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.401",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724518,1735247440410,"fUST",-215.11515765,0.00016767,2,"2024-12-26T21:10:40.410",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724519,1735247440420,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.420",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724520,1735247440430,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.430",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724521,1735247440440,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.440",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724522,1735247440449,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.449",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724523,1735247440458,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.458",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724524,1735247440467,"fUST",-502.18577613,0.00016767,2,"2024-12-26T21:10:40.467",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724525,1735247440477,"fUST",-629.3871575,0.00016767,2,"2024-12-26T21:10:40.477",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724526,1735247440486,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.486",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724527,1735247440495,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.495",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724528,1735247440505,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.505",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724529,1735247440514,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.514",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724530,1735247440523,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.523",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724531,1735247440533,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.533",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724532,1735247440543,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.543",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724533,1735247440552,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.552",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724534,1735247440562,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.562",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724535,1735247440571,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.571",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724536,1735247440580,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.580",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724537,1735247440589,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.589",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724538,1735247440599,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.599",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724539,1735247440609,"fUST",-581.76,0.00016767,2,"2024-12-26T21:10:40.609",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724540,1735247440618,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.618",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724541,1735247440627,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.627",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724542,1735247440637,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.637",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724543,1735247440648,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.648",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724544,1735247440657,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.657",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724545,1735247440667,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.667",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724546,1735247440678,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.678",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724547,1735247440687,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.687",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724548,1735247440697,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.697",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724549,1735247440707,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.707",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724550,1735247440797,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.797",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724551,1735247440809,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.809",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724552,1735247440820,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.820",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724553,1735247440831,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.831",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724554,1735247440841,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.841",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724555,1735247440851,"fUST",-468.10559031,0.00016767,2,"2024-12-26T21:10:40.851",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724556,1735247440861,"fUST",-230.69038103,0.00016767,2,"2024-12-26T21:10:40.861",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724557,1735247440870,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.870",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724558,1735247440880,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.880",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724559,1735247440889,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.889",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724560,1735247440899,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.899",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724561,1735247440909,"fUST",-593.02737489,0.00016767,2,"2024-12-26T21:10:40.909",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724562,1735247440919,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.919",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724563,1735247440929,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.929",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724564,1735247440938,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.938",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724565,1735247440949,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.949",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724566,1735247440958,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.958",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724567,1735247440969,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.969",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724568,1735247440979,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.979",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724569,1735247440988,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.988",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724570,1735247440998,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:40.998",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724571,1735247441008,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.008",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724572,1735247441018,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.018",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724573,1735247441029,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.029",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724574,1735247441042,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.042",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724575,1735247441051,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.051",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724576,1735247441062,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.062",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724577,1735247441072,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.072",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724578,1735247441082,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.082",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724579,1735247441092,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.092",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724580,1735247441101,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.101",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724581,1735247441111,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.111",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724582,1735247441122,"fUST",-613.52036825,0.00016767,2,"2024-12-26T21:10:41.122",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724583,1735247441132,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.132",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724584,1735247441141,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.141",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724585,1735247441151,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.151",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724586,1735247441161,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.161",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724587,1735247441171,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.171",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724588,1735247441180,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.180",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724589,1735247441190,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.190",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724590,1735247441200,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.200",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724591,1735247441209,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.209",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724592,1735247441219,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.219",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724593,1735247441228,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.228",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724594,1735247441238,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.238",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724595,1735247441247,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.247",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724596,1735247441257,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.257",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724597,1735247441266,"fUST",-538.2964359,0.00016767,2,"2024-12-26T21:10:41.266",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724598,1735247441276,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.276",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724599,1735247441288,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.288",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724600,1735247441297,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.297",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724601,1735247441307,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.307",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724602,1735247441317,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.317",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724603,1735247441327,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.327",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724604,1735247441337,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.337",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724605,1735247441346,"fUST",-502.05952909,0.00016767,2,"2024-12-26T21:10:41.346",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724606,1735247441355,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.355",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724607,1735247441366,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.366",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724608,1735247441375,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.375",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724609,1735247441385,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.385",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724610,1735247441395,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.395",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724611,1735247441404,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.404",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724612,1735247441413,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.413",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724613,1735247441423,"fUST",-510.84203446,0.00016767,2,"2024-12-26T21:10:41.423",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724614,1735247441439,"fUST",-504.99233422,0.00016767,2,"2024-12-26T21:10:41.439",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724615,1735247441456,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.456",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724616,1735247441470,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.470",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724617,1735247441485,"fUST",-503.26269207,0.00016767,2,"2024-12-26T21:10:41.485",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724618,1735247441501,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.501",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724619,1735247441516,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.516",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724620,1735247441532,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.532",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724621,1735247441548,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.548",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724622,1735247441562,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.562",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724623,1735247441576,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.576",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724624,1735247441591,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.591",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724625,1735247441603,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.603",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724626,1735247441617,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.617",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724627,1735247441631,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.631",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724628,1735247441648,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.648",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724629,1735247441663,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.663",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724630,1735247441680,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.680",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724631,1735247441693,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.693",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724632,1735247441705,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.705",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724633,1735247441717,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.717",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724634,1735247441734,"fUST",-504.84406178,0.00016767,2,"2024-12-26T21:10:41.734",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724635,1735247441747,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.747",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724636,1735247441760,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.760",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724637,1735247441775,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.775",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724638,1735247441788,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.788",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724639,1735247441800,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.800",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724640,1735247441813,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.813",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724641,1735247441827,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.827",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724642,1735247441839,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.839",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724643,1735247441852,"fUST",-501.75177985,0.00016767,2,"2024-12-26T21:10:41.852",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724644,1735247441864,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.864",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724645,1735247441877,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.877",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724646,1735247441890,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.890",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724647,1735247441902,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.902",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724648,1735247441915,"fUST",-512.15,0.00016767,2,"2024-12-26T21:10:41.915",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724649,1735247441928,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.928",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724650,1735247441940,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.940",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724651,1735247441952,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.952",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724652,1735247441964,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.964",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724653,1735247441977,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.977",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724654,1735247441989,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:41.989",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724655,1735247442002,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.002",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724656,1735247442013,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.013",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724657,1735247442026,"fUST",-528.43915168,0.00016767,2,"2024-12-26T21:10:42.026",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724658,1735247442039,"fUST",-529.95991812,0.00016767,2,"2024-12-26T21:10:42.039",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724659,1735247442051,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.051",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724660,1735247442064,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.064",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724661,1735247442076,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.076",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724662,1735247442088,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.088",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724663,1735247442101,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.101",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724664,1735247442113,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.113",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724665,1735247442125,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.125",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724666,1735247442137,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.137",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724668,1735247442149,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.149",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724670,1735247442161,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.161",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724673,1735247442173,"fUST",-249.45982601,0.00016767,2,"2024-12-26T21:10:42.173",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724675,1735247442185,"fUST",-174.83255184,0.00016767,2,"2024-12-26T21:10:42.185",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724677,1735247442197,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.197",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724679,1735247442210,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.210",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724682,1735247442224,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.224",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724684,1735247442234,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.234",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724685,1735247442243,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.243",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724694,1735247442340,"fUST",-330.22275453,0.00016767,2,"2024-12-26T21:10:42.340",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724697,1735247442383,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.383",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724699,1735247442394,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.394",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724701,1735247442404,"fUST",-220.54776626,0.00016767,2,"2024-12-26T21:10:42.404",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724703,1735247442415,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.415",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724705,1735247442424,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.424",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724707,1735247442434,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.434",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724710,1735247442444,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.444",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724711,1735247442454,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.454",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724715,1735247442464,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.464",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724719,1735247442474,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.474",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724721,1735247442485,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.485",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724724,1735247442495,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.495",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724727,1735247442505,"fUST",-1098.47,0.00016767,2,"2024-12-26T21:10:42.505",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724729,1735247442515,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.515",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724731,1735247442525,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.525",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724733,1735247442535,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.535",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724736,1735247442544,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.544",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724739,1735247442554,"fUST",-520.08,0.00016767,2,"2024-12-26T21:10:42.554",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724742,1735247442563,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.563",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724745,1735247442573,"fUST",-1000.0,0.00016767,2,"2024-12-26T21:10:42.573",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724747,1735247442583,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.583",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724750,1735247442593,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.593",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724752,1735247442603,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.603",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724754,1735247442612,"fUST",-502.97772435,0.00016767,2,"2024-12-26T21:10:42.612",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724756,1735247442623,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.623",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724758,1735247442632,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.632",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724760,1735247442642,"fUST",-443.80601044,0.00016767,2,"2024-12-26T21:10:42.642",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724762,1735247442652,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.652",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724764,1735247442662,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.662",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724766,1735247442671,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.671",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724768,1735247442681,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.681",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724770,1735247442691,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.691",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724773,1735247442700,"fUST",-569.37,0.00016767,2,"2024-12-26T21:10:42.700",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724776,1735247442710,"fUST",-504.76309665,0.00016767,2,"2024-12-26T21:10:42.710",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724778,1735247442720,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.720",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724780,1735247442730,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.730",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724782,1735247442740,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.740",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724785,1735247442750,"fUST",-1014.32,0.00016767,2,"2024-12-26T21:10:42.750",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724788,1735247442760,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.760",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724791,1735247442770,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.770",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724792,1735247442779,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.779",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724793,1735247442791,"fUST",-238.61619151,0.00016767,2,"2024-12-26T21:10:42.791",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724794,1735247442800,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.800",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724795,1735247442810,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.810",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724796,1735247442820,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.820",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724797,1735247442830,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.830",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724799,1735247442840,"fUST",-2944.21,0.00016767,2,"2024-12-26T21:10:42.840",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724801,1735247442849,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.849",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724803,1735247442859,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.859",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724804,1735247442868,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.868",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724805,1735247442878,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.878",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724806,1735247442887,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.887",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724807,1735247442897,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.897",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724809,1735247442907,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.907",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724811,1735247442917,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.917",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724812,1735247442927,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.927",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724813,1735247442936,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.936",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724814,1735247442945,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.945",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724816,1735247442954,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.954",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724818,1735247442964,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.964",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724819,1735247442973,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.973",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724820,1735247442983,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.983",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724822,1735247442992,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:42.992",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724824,1735247443001,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.001",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724826,1735247443011,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.011",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724828,1735247443020,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.020",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724829,1735247443029,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.029",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724830,1735247443038,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.038",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724831,1735247443047,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.047",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724832,1735247443056,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.056",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724833,1735247443066,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.066",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724834,1735247443075,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.075",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724836,1735247443085,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.085",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724837,1735247443095,"fUST",-1416.06,0.00016767,2,"2024-12-26T21:10:43.095",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724838,1735247443104,"fUST",-1514.57,0.00016767,2,"2024-12-26T21:10:43.104",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724839,1735247443113,"fUST",-279.2015581,0.00016767,2,"2024-12-26T21:10:43.113",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724840,1735247443122,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.122",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724841,1735247443131,"fUST",-1027.46,0.00016767,2,"2024-12-26T21:10:43.131",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724842,1735247443141,"fUST",-1027.46,0.00016767,2,"2024-12-26T21:10:43.141",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724843,1735247443150,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.150",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724844,1735247443159,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:43.159",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724845,1735247443168,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.168",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724846,1735247443178,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.178",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724847,1735247443187,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.187",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724848,1735247443196,"fUST",-602.28563472,0.00016768,2,"2024-12-26T21:10:43.196",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724849,1735247443206,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.206",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724850,1735247443215,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.215",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724851,1735247443224,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.224",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724852,1735247443233,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.233",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724853,1735247443243,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.243",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724854,1735247443252,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.252",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724855,1735247443261,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.261",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724856,1735247443270,"fUST",-256.6484468,0.00016768,2,"2024-12-26T21:10:43.270",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724857,1735247443281,"fUST",-501.05594203,0.00016768,2,"2024-12-26T21:10:43.281",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724858,1735247443292,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.292",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724859,1735247443303,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.303",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724860,1735247443315,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.315",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724861,1735247443324,"fUST",-563.7007935,0.00016768,2,"2024-12-26T21:10:43.324",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724862,1735247443335,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.335",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724863,1735247443345,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.345",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724864,1735247443355,"fUST",-759.74,0.00016768,2,"2024-12-26T21:10:43.355",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724865,1735247443366,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.366",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724866,1735247443378,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.378",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724867,1735247443388,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.388",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724868,1735247443397,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.397",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724869,1735247443406,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.406",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724870,1735247443415,"fUST",-511.70598839,0.00016768,2,"2024-12-26T21:10:43.415",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724871,1735247443425,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.425",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724872,1735247443434,"fUST",-201.08838092,0.00016768,2,"2024-12-26T21:10:43.434",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724873,1735247443444,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.444",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724874,1735247443453,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.453",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724875,1735247443463,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.463",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724876,1735247443472,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.472",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724877,1735247443482,"fUST",-586.33938306,0.00016768,2,"2024-12-26T21:10:43.482",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724878,1735247443491,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.491",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724879,1735247443500,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.500",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724880,1735247443510,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.510",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724881,1735247443521,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.521",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724882,1735247443532,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.532",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724883,1735247443542,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.542",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724884,1735247443552,"fUST",-503.53578761,0.00016768,2,"2024-12-26T21:10:43.552",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724885,1735247443562,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.562",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724886,1735247443571,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.571",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724887,1735247443580,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.580",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724888,1735247443589,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.589",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724889,1735247443599,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.599",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724890,1735247443608,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.608",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724891,1735247443617,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.617",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724892,1735247443626,"fUST",-502.7320118,0.00016768,2,"2024-12-26T21:10:43.626",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724893,1735247443635,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.635",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724894,1735247443644,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.644",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724895,1735247443653,"fUST",-500.0,0.00016768,2,"2024-12-26T21:10:43.653",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724896,1735247443663,"fUST",-500.0,0.00016773,2,"2024-12-26T21:10:43.663",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724897,1735247443672,"fUST",-479.14191759,0.00016773,2,"2024-12-26T21:10:43.672",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724898,1735247443681,"fUST",-595.7757822,0.00016773,2,"2024-12-26T21:10:43.681",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724899,1735247443690,"fUST",-359.27331547,0.00016773,2,"2024-12-26T21:10:43.690",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724900,1735247443700,"fUST",-500.0,0.00016773,2,"2024-12-26T21:10:43.700",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724901,1735247443710,"fUST",-500.0,0.00016773,2,"2024-12-26T21:10:43.710",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724902,1735247443719,"fUST",-171.2884372,0.00016783,2,"2024-12-26T21:10:43.719",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724903,1735247443728,"fUST",-152.0,0.00016832,2,"2024-12-26T21:10:43.728",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724904,1735247443739,"fUST",-202.838,0.00016874,2,"2024-12-26T21:10:43.739",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724905,1735247443748,"fUST",-201.78563676,0.00016874,2,"2024-12-26T21:10:43.748",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724906,1735247443758,"fUST",-171.2884372,0.000169,2,"2024-12-26T21:10:43.758",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724907,1735247443767,"fUST",-500.0,0.00016933,2,"2024-12-26T21:10:43.767",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724908,1735247443777,"fUST",-500.0,0.00016933,2,"2024-12-26T21:10:43.777",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724909,1735247443787,"fUST",-500.0,0.00016933,2,"2024-12-26T21:10:43.787",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724910,1735247443797,"fUST",-500.0,0.00016933,2,"2024-12-26T21:10:43.797",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724911,1735247443806,"fUST",-866.2,0.00016933,2,"2024-12-26T21:10:43.806",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724912,1735247443815,"fUST",-500.0,0.00016933,2,"2024-12-26T21:10:43.815",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724913,1735247443826,"fUST",-500.0,0.00016933,2,"2024-12-26T21:10:43.826",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724914,1735247443836,"fUST",-8117.34,0.00016934,2,"2024-12-26T21:10:43.836",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724915,1735247443845,"fUST",-1124.61,0.00016934,2,"2024-12-26T21:10:43.845",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724916,1735247443855,"fUST",-1027.46,0.00016949,2,"2024-12-26T21:10:43.855",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724917,1735247443864,"fUST",-500.0,0.00016953,2,"2024-12-26T21:10:43.864",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724918,1735247443874,"fUST",-500.0,0.00016953,2,"2024-12-26T21:10:43.874",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724919,1735247443883,"fUST",-1027.46,0.00016953,2,"2024-12-26T21:10:43.883",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724920,1735247443892,"fUST",-1027.46,0.00016953,2,"2024-12-26T21:10:43.892",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724921,1735247443902,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:43.902",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724922,1735247443911,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:43.911",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724923,1735247443921,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:43.921",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724924,1735247443930,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:43.930",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724925,1735247443940,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:43.940",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724926,1735247443950,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:43.950",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724927,1735247443959,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:43.959",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724928,1735247443969,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:43.969",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724929,1735247443979,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:43.979",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724930,1735247443989,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:43.989",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724931,1735247443998,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:43.998",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724932,1735247444008,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:44.008",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724933,1735247444017,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:44.017",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724934,1735247444027,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:44.027",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724935,1735247444039,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:44.039",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724936,1735247444048,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:44.048",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724937,1735247444058,"fUST",-500.0,0.00016954,2,"2024-12-26T21:10:44.058",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724938,1735247444067,"fUST",-500.0,0.00016955,2,"2024-12-26T21:10:44.067",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724939,1735247444076,"fUST",-500.0,0.00016955,2,"2024-12-26T21:10:44.076",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724940,1735247444085,"fUST",-500.0,0.00016955,2,"2024-12-26T21:10:44.085",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724941,1735247444095,"fUST",-5088.71,0.00016955,2,"2024-12-26T21:10:44.095",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724942,1735247444104,"fUST",-500.0,0.00016955,2,"2024-12-26T21:10:44.104",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724943,1735247444114,"fUST",-500.0,0.00016961,2,"2024-12-26T21:10:44.114",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724944,1735247444123,"fUST",-171.2884372,0.00017016,2,"2024-12-26T21:10:44.123",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724945,1735247444133,"fUST",-500.0,0.00017036,2,"2024-12-26T21:10:44.133",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724946,1735247444142,"fUST",-500.0,0.00017036,2,"2024-12-26T21:10:44.142",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724947,1735247444151,"fUST",-1660.92,0.00017036,2,"2024-12-26T21:10:44.151",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724948,1735247444161,"fUST",-500.0,0.00017036,2,"2024-12-26T21:10:44.161",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724949,1735247444171,"fUST",-766.64,0.00017036,2,"2024-12-26T21:10:44.171",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724950,1735247444258,"fUST",-500.0,0.00017038,2,"2024-12-26T21:10:44.258",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724951,1735247444269,"fUST",-500.0,0.00017038,2,"2024-12-26T21:10:44.269",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724952,1735247444279,"fUST",-500.0,0.00017038,2,"2024-12-26T21:10:44.279",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724953,1735247444290,"fUST",-8033.25,0.00017038,2,"2024-12-26T21:10:44.290",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724954,1735247444299,"fUST",-500.0,0.00017038,2,"2024-12-26T21:10:44.299",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724955,1735247444310,"fUST",-3734.06,0.00017038,2,"2024-12-26T21:10:44.310",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724956,1735247444320,"fUST",-500.0,0.00017038,2,"2024-12-26T21:10:44.320",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724957,1735247444329,"fUST",-500.0,0.00017038,2,"2024-12-26T21:10:44.329",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724958,1735247444338,"fUST",-500.0,0.00017038,2,"2024-12-26T21:10:44.338",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724959,1735247444348,"fUST",-1629.21,0.00017038,2,"2024-12-26T21:10:44.348",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724960,1735247444358,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.358",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724961,1735247444368,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.368",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724962,1735247444377,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.377",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724963,1735247444387,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.387",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724964,1735247444396,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.396",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724965,1735247444405,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.405",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724966,1735247444414,"fUST",-502.60183308,0.0001704,2,"2024-12-26T21:10:44.414",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724967,1735247444424,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.424",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724968,1735247444433,"fUST",-504.55981547,0.0001704,2,"2024-12-26T21:10:44.433",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724969,1735247444443,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.443",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724970,1735247444452,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.452",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724971,1735247444461,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.461",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724972,1735247444471,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.471",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724973,1735247444479,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.479",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724974,1735247444489,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.489",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724975,1735247444498,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.498",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724976,1735247444507,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.507",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724977,1735247444516,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.516",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724978,1735247444526,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.526",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724979,1735247444534,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.534",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724980,1735247444543,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.543",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724981,1735247444552,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.552",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724982,1735247444561,"fUST",-677.16,0.0001704,2,"2024-12-26T21:10:44.561",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724983,1735247444571,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.571",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724984,1735247444580,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.580",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724985,1735247444589,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.589",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724986,1735247444599,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.599",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724987,1735247444608,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.608",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724988,1735247444617,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:44.617",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724989,1735247444626,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.626",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724990,1735247444635,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.635",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724991,1735247444645,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.645",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724992,1735247444654,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:44.654",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724993,1735247444663,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.663",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724994,1735247444673,"fUST",-914.4,0.0001704,2,"2024-12-26T21:10:44.673",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724995,1735247444682,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:44.682",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724996,1735247444691,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.691",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724997,1735247444700,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:44.700",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724998,1735247444710,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.710",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346724999,1735247444719,"fUST",-222.0524,0.0001704,2,"2024-12-26T21:10:44.719",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725000,1735247444729,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.729",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725001,1735247444739,"fUST",-168.0,0.0001704,2,"2024-12-26T21:10:44.739",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725002,1735247444748,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.748",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725003,1735247444758,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.758",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725004,1735247444768,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.768",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725005,1735247444777,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.777",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725006,1735247444787,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.787",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725007,1735247444797,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.797",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725008,1735247444806,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:44.806",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725009,1735247444816,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.816",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725010,1735247444826,"fUST",-647.98,0.0001704,2,"2024-12-26T21:10:44.826",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725011,1735247444836,"fUST",-212.390235,0.0001704,2,"2024-12-26T21:10:44.836",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725012,1735247444845,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:44.845",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725013,1735247444855,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.855",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725014,1735247444864,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:44.864",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725015,1735247444874,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.874",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725016,1735247444883,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:44.883",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725017,1735247444893,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.893",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725018,1735247444903,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.903",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725019,1735247444912,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.912",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725020,1735247444921,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.921",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725021,1735247444931,"fUST",-864.44,0.0001704,2,"2024-12-26T21:10:44.931",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725022,1735247444940,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.940",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725023,1735247444950,"fUST",-1044.13,0.0001704,2,"2024-12-26T21:10:44.950",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725024,1735247444959,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:44.959",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725025,1735247444969,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:44.969",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725026,1735247444979,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.979",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725027,1735247444988,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.988",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725028,1735247444997,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:44.997",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725029,1735247445007,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.007",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725030,1735247445017,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.017",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725031,1735247445026,"fUST",-1072.97,0.0001704,2,"2024-12-26T21:10:45.026",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725032,1735247445035,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.035",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725033,1735247445045,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.045",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725034,1735247445055,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.055",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725035,1735247445063,"fUST",-561.5,0.0001704,2,"2024-12-26T21:10:45.063",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725036,1735247445073,"fUST",-939.32,0.0001704,2,"2024-12-26T21:10:45.073",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725037,1735247445082,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.082",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725038,1735247445091,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.091",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725039,1735247445100,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.100",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725040,1735247445110,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.110",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725041,1735247445119,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.119",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725042,1735247445128,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.128",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725043,1735247445138,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.138",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725044,1735247445148,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.148",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725045,1735247445157,"fUST",-1287.49,0.0001704,2,"2024-12-26T21:10:45.157",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725046,1735247445166,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.166",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725047,1735247445176,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.176",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725048,1735247445185,"fUST",-854.56,0.0001704,2,"2024-12-26T21:10:45.185",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725050,1735247445195,"fUST",-765.580534,0.0001704,2,"2024-12-26T21:10:45.195",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725051,1735247445204,"fUST",-2005.01,0.0001704,2,"2024-12-26T21:10:45.204",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725052,1735247445213,"fUST",-765.580534,0.0001704,2,"2024-12-26T21:10:45.213",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725053,1735247445223,"fUST",-643.12,0.0001704,2,"2024-12-26T21:10:45.223",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725054,1735247445232,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.232",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725055,1735247445242,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.242",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725057,1735247445251,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.251",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725058,1735247445261,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.261",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725059,1735247445270,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.270",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725060,1735247445279,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.279",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725061,1735247445290,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.290",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725062,1735247445299,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.299",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725064,1735247445311,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.311",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725065,1735247445320,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.320",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725066,1735247445329,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.329",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725067,1735247445339,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.339",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725068,1735247445348,"fUST",-24290.62,0.0001704,2,"2024-12-26T21:10:45.348",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725069,1735247445359,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.359",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725070,1735247445368,"fUST",-564.66880477,0.0001704,2,"2024-12-26T21:10:45.368",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725072,1735247445378,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.378",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725074,1735247445388,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.388",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725076,1735247445398,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.398",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725078,1735247445407,"fUST",-1036.26,0.0001704,2,"2024-12-26T21:10:45.407",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725080,1735247445417,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.417",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725081,1735247445426,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.426",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725082,1735247445435,"fUST",-1030.32,0.0001704,2,"2024-12-26T21:10:45.435",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725083,1735247445445,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.445",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725084,1735247445454,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.454",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725085,1735247445464,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.464",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725086,1735247445474,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.474",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725087,1735247445484,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.484",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725088,1735247445493,"fUST",-855.87,0.0001704,2,"2024-12-26T21:10:45.493",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725089,1735247445502,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.502",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725090,1735247445511,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.511",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725091,1735247445519,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.519",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725092,1735247445529,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.529",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725093,1735247445539,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.539",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725094,1735247445549,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.549",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725095,1735247445558,"fUST",-177.805918,0.0001704,2,"2024-12-26T21:10:45.558",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725096,1735247445568,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.568",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725097,1735247445578,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.578",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725098,1735247445587,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.587",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725099,1735247445596,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.596",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725101,1735247445605,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.605",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725102,1735247445615,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.615",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725103,1735247445624,"fUST",-566.65,0.0001704,2,"2024-12-26T21:10:45.624",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725104,1735247445634,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.634",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725105,1735247445643,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.643",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725106,1735247445652,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.652",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725107,1735247445662,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.662",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725108,1735247445671,"fUST",-151.0,0.0001704,2,"2024-12-26T21:10:45.671",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725110,1735247445681,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.681",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725112,1735247445690,"fUST",-1027.46,0.0001704,2,"2024-12-26T21:10:45.690",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725113,1735247445699,"fUST",-1027.46,0.0001704,2,"2024-12-26T21:10:45.699",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725114,1735247445710,"fUST",-500.0,0.0001704,2,"2024-12-26T21:10:45.710",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725115,1735247445720,"fUST",-510.92496706,0.00017041,2,"2024-12-26T21:10:45.720",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725116,1735247445729,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.729",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725117,1735247445739,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.739",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725118,1735247445748,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.748",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725119,1735247445759,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.759",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725120,1735247445769,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.769",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725121,1735247445779,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.779",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725122,1735247445789,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.789",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725124,1735247445799,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.799",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725126,1735247445811,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.811",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725128,1735247445821,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.821",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725130,1735247445830,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.830",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725132,1735247445840,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.840",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725133,1735247445850,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.850",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725134,1735247445860,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.860",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725135,1735247445870,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.870",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725136,1735247445879,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.879",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725137,1735247445889,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.889",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725140,1735247445970,"fUST",-295.51695442,0.00017041,2,"2024-12-26T21:10:45.970",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725141,1735247445980,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.980",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725142,1735247445990,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:45.990",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725143,1735247446000,"fUST",-162.03418548,0.00017041,2,"2024-12-26T21:10:46.000",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725144,1735247446010,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.010",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725145,1735247446020,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.020",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725146,1735247446029,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.029",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725147,1735247446040,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.040",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725148,1735247446051,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.051",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725149,1735247446060,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.060",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725150,1735247446071,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.071",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725151,1735247446080,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.080",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725152,1735247446090,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.090",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725153,1735247446100,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.100",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725154,1735247446110,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.110",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725156,1735247446120,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.120",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725157,1735247446130,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.130",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725158,1735247446139,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.139",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725159,1735247446149,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.149",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725160,1735247446159,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.159",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725161,1735247446169,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.169",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725162,1735247446179,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.179",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725163,1735247446188,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.188",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725164,1735247446198,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.198",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725165,1735247446207,"fUST",-393.57586248,0.00017041,2,"2024-12-26T21:10:46.207",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725166,1735247446217,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.217",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725167,1735247446227,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.227",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725168,1735247446236,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.236",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725169,1735247446246,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.246",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725170,1735247446255,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.255",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725171,1735247446265,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.265",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725172,1735247446274,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.274",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725173,1735247446284,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.284",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725174,1735247446296,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.296",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725175,1735247446308,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.308",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725176,1735247446317,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.317",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725177,1735247446326,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.326",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725178,1735247446336,"fUST",-501.70304126,0.00017041,2,"2024-12-26T21:10:46.336",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725179,1735247446346,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.346",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725180,1735247446356,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.356",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725181,1735247446365,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.365",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725182,1735247446375,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.375",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725183,1735247446384,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.384",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725184,1735247446394,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.394",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725185,1735247446403,"fUST",-249.681868,0.00017041,2,"2024-12-26T21:10:46.403",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725186,1735247446412,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.412",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725187,1735247446422,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.422",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725188,1735247446431,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.431",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725189,1735247446440,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.440",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725190,1735247446450,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.450",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725191,1735247446460,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.460",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725192,1735247446470,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.470",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725193,1735247446479,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.479",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725194,1735247446489,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.489",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725195,1735247446499,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.499",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725196,1735247446509,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.509",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725197,1735247446519,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.519",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725198,1735247446529,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.529",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725199,1735247446539,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.539",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725200,1735247446549,"fUST",-505.83756815,0.00017041,2,"2024-12-26T21:10:46.549",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725201,1735247446559,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.559",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725202,1735247446568,"fUST",-211.68658769,0.00017041,2,"2024-12-26T21:10:46.568",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725203,1735247446579,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.579",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725204,1735247446589,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.589",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725205,1735247446599,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.599",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725206,1735247446610,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.610",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725207,1735247446620,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.620",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725208,1735247446629,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.629",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725209,1735247446639,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.639",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725210,1735247446649,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.649",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725211,1735247446659,"fUST",-501.15647602,0.00017041,2,"2024-12-26T21:10:46.659",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725212,1735247446668,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.668",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725213,1735247446678,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.678",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725214,1735247446688,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.688",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725215,1735247446697,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.697",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725216,1735247446707,"fUST",-388.9115591,0.00017041,2,"2024-12-26T21:10:46.707",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725217,1735247446716,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.716",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725218,1735247446725,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.725",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725219,1735247446735,"fUST",-332.78094444,0.00017041,2,"2024-12-26T21:10:46.735",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725220,1735247446745,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.745",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725221,1735247446754,"fUST",-1098.47,0.00017041,2,"2024-12-26T21:10:46.754",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725222,1735247446764,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.764",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725223,1735247446774,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.774",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725224,1735247446784,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.784",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725225,1735247446795,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.795",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725226,1735247446805,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.805",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725227,1735247446815,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.815",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725228,1735247446826,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.826",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725229,1735247446835,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.835",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725230,1735247446845,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.845",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725231,1735247446855,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.855",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725232,1735247446865,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.865",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725233,1735247446875,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.875",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725234,1735247446884,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.884",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725235,1735247446894,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.894",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725236,1735247446904,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.904",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725237,1735247446914,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.914",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725238,1735247446923,"fUST",-569.37,0.00017041,2,"2024-12-26T21:10:46.923",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725239,1735247446932,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.932",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725240,1735247446942,"fUST",-1014.32,0.00017041,2,"2024-12-26T21:10:46.942",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725241,1735247446951,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.951",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725242,1735247446961,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.961",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725243,1735247446971,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.971",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725244,1735247446981,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:46.981",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725245,1735247446991,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:46.991",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725246,1735247447000,"fUST",-2944.21,0.00017041,2,"2024-12-26T21:10:47.000",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725247,1735247447010,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.010",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725248,1735247447020,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.020",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725249,1735247447029,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:47.029",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725250,1735247447040,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.040",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725251,1735247447050,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:47.050",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725252,1735247447061,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.061",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725253,1735247447070,"fUST",-765.580534,0.00017041,2,"2024-12-26T21:10:47.070",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725254,1735247447079,"fUST",-765.580534,0.00017041,2,"2024-12-26T21:10:47.079",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725255,1735247447089,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:47.089",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725256,1735247447100,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:47.100",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725257,1735247447109,"fUST",-218.010155,0.00017041,2,"2024-12-26T21:10:47.109",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725258,1735247447120,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.120",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725259,1735247447129,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:47.129",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725260,1735247447142,"fUST",-166.746728,0.00017041,2,"2024-12-26T21:10:47.142",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725261,1735247447153,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.153",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725262,1735247447164,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.164",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725263,1735247447175,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.175",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725264,1735247447186,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.186",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725265,1735247447195,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.195",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725266,1735247447206,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.206",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725267,1735247447215,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.215",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725268,1735247447226,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.226",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725269,1735247447235,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.235",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725270,1735247447245,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.245",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725271,1735247447256,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.256",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725272,1735247447266,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.266",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725273,1735247447276,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.276",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725274,1735247447285,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.285",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725275,1735247447297,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.297",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725276,1735247447307,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:47.307",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725277,1735247447318,"fUST",-1416.06,0.00017041,2,"2024-12-26T21:10:47.318",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725278,1735247447327,"fUST",-1514.57,0.00017041,2,"2024-12-26T21:10:47.327",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725279,1735247447337,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:47.337",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725280,1735247447348,"fUST",-500.0,0.00017041,2,"2024-12-26T21:10:47.348",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725281,1735247447358,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:47.358",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725282,1735247447368,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:47.368",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725283,1735247447380,"fUST",-502.49987769,0.00017041,2,"2024-12-26T21:10:47.380",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725284,1735247447390,"fUST",-1027.46,0.00017041,2,"2024-12-26T21:10:47.390",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725285,1735247447400,"fUST",-1027.46,0.00017041,2,"2024-12-26T21:10:47.400",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725286,1735247447411,"fUST",-644.27412963,0.00017041,2,"2024-12-26T21:10:47.411",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725287,1735247447421,"fUST",-473.39985769,0.00017042,2,"2024-12-26T21:10:47.421",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725288,1735247447432,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.432",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725289,1735247447442,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.442",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725290,1735247447451,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.451",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725291,1735247447461,"fUST",-501.5103037,0.00017042,2,"2024-12-26T21:10:47.461",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725292,1735247447470,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.470",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725293,1735247447480,"fUST",-190.38130304,0.00017042,2,"2024-12-26T21:10:47.480",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725294,1735247447489,"fUST",-759.74,0.00017042,2,"2024-12-26T21:10:47.489",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725295,1735247447499,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.499",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725296,1735247447508,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.508",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725297,1735247447518,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.518",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725298,1735247447527,"fUST",-151.0,0.00017042,2,"2024-12-26T21:10:47.527",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725299,1735247447538,"fUST",-392.104908,0.00017042,2,"2024-12-26T21:10:47.538",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725300,1735247447628,"fUST",-392.104908,0.00017042,2,"2024-12-26T21:10:47.628",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725301,1735247447638,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.638",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725302,1735247447648,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.648",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725303,1735247447657,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.657",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725304,1735247447667,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.667",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725305,1735247447675,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.675",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725306,1735247447684,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.684",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725307,1735247447693,"fUST",-393.08855799,0.00017042,2,"2024-12-26T21:10:47.693",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725308,1735247447703,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.703",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725309,1735247447713,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.713",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725310,1735247447723,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.723",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725311,1735247447733,"fUST",-314.12846196,0.00017042,2,"2024-12-26T21:10:47.733",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725312,1735247447742,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.742",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725313,1735247447752,"fUST",-500.0,0.00017042,2,"2024-12-26T21:10:47.752",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725314,1735247447761,"fUST",-261.5591028,0.0001706,2,"2024-12-26T21:10:47.761",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725315,1735247447771,"fUST",-151.0,0.000171,2,"2024-12-26T21:10:47.771",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725316,1735247447781,"fUST",-151.0,0.000171,2,"2024-12-26T21:10:47.781",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725317,1735247447791,"fUST",-3000.0,0.00017133,2,"2024-12-26T21:10:47.791",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725318,1735247447800,"fUST",-151.0,0.00017133,2,"2024-12-26T21:10:47.800",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725319,1735247447809,"fUST",-151.0,0.00017133,2,"2024-12-26T21:10:47.809",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725320,1735247447818,"fUST",-151.0,0.00017133,2,"2024-12-26T21:10:47.818",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725321,1735247447828,"fUST",-2663.58581886,0.00017133,2,"2024-12-26T21:10:47.828",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725322,1735247447838,"fUST",-171.2884372,0.00017133,2,"2024-12-26T21:10:47.838",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725323,1735247447847,"fUST",-9223.2959641,0.00017193,2,"2024-12-26T21:10:47.847",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725324,1735247447857,"fUST",-151.0,0.000172,2,"2024-12-26T21:10:47.857",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725325,1735247447867,"fUST",-500.0,0.00017207,2,"2024-12-26T21:10:47.867",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725326,1735247447876,"fUST",-500.0,0.00017207,2,"2024-12-26T21:10:47.876",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725327,1735247447886,"fUST",-500.0,0.00017207,2,"2024-12-26T21:10:47.886",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725328,1735247447895,"fUST",-500.0,0.00017207,2,"2024-12-26T21:10:47.895",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725329,1735247447904,"fUST",-866.2,0.00017207,2,"2024-12-26T21:10:47.904",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725330,1735247447914,"fUST",-500.0,0.00017207,2,"2024-12-26T21:10:47.914",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725331,1735247447923,"fUST",-500.0,0.00017207,2,"2024-12-26T21:10:47.923",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725332,1735247447933,"fUST",-8117.34,0.00017208,2,"2024-12-26T21:10:47.933",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725333,1735247447942,"fUST",-1124.61,0.00017208,2,"2024-12-26T21:10:47.942",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725334,1735247447952,"fUST",-1027.46,0.00017227,2,"2024-12-26T21:10:47.952",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725335,1735247447961,"fUST",-500.0,0.00017228,2,"2024-12-26T21:10:47.961",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725336,1735247447971,"fUST",-518.93359644,0.00017228,2,"2024-12-26T21:10:47.971",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725337,1735247447981,"fUST",-500.0,0.00017228,2,"2024-12-26T21:10:47.981",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725338,1735247447990,"fUST",-500.0,0.00017228,2,"2024-12-26T21:10:47.990",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725339,1735247448001,"fUST",-500.0,0.00017228,2,"2024-12-26T21:10:48.001",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725340,1735247448010,"fUST",-500.0,0.00017228,2,"2024-12-26T21:10:48.010",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725341,1735247448020,"fUST",-500.0,0.00017228,2,"2024-12-26T21:10:48.020",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725342,1735247448030,"fUST",-500.0,0.00017229,2,"2024-12-26T21:10:48.030",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725343,1735247448040,"fUST",-500.0,0.00017229,2,"2024-12-26T21:10:48.040",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725344,1735247448049,"fUST",-500.0,0.00017229,2,"2024-12-26T21:10:48.049",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725345,1735247448059,"fUST",-5088.71,0.00017229,2,"2024-12-26T21:10:48.059",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725346,1735247448068,"fUST",-500.0,0.00017229,2,"2024-12-26T21:10:48.068",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725347,1735247448078,"fUST",-1027.46,0.00017229,2,"2024-12-26T21:10:48.078",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725348,1735247448087,"fUST",-1027.46,0.00017231,2,"2024-12-26T21:10:48.087",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725349,1735247448096,"fUST",-399.48150246,0.00017232,2,"2024-12-26T21:10:48.096",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725350,1735247448107,"fUST",-151.0,0.00017232,2,"2024-12-26T21:10:48.107",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725351,1735247448116,"fUST",-1027.46,0.00017232,2,"2024-12-26T21:10:48.116",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725352,1735247448126,"fUST",-1027.46,0.00017232,2,"2024-12-26T21:10:48.126",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725353,1735247448136,"fUST",-1027.46,0.00017232,2,"2024-12-26T21:10:48.136",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725354,1735247448146,"fUST",-1027.46,0.00017232,2,"2024-12-26T21:10:48.146",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725355,1735247448156,"fUST",-1000.0,0.00017233,8,"2024-12-26T21:10:48.156",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725356,1735247448165,"fUST",-1000.0,0.00017233,9,"2024-12-26T21:10:48.165",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725357,1735247448175,"fUST",-45729.87023107,0.00017233,2,"2024-12-26T21:10:48.175",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725358,1735247448321,"fUST",-30393.1152719,0.00017233,2,"2024-12-26T21:10:48.321",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725359,1735247448335,"fUST",-101250.0,0.00017233,2,"2024-12-26T21:10:48.335",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725360,1735247448348,"fUST",-1110.00000007,0.00017233,2,"2024-12-26T21:10:48.348",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725361,1735247448428,"fUST",-500.0,0.00016766,2,"2024-12-26T21:10:48.428",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725362,1735247448438,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:48.438",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725363,1735247448449,"fUST",-1027.46,0.00017232,2,"2024-12-26T21:10:48.449",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725364,1735247448458,"fUST",-1027.46,0.00017232,2,"2024-12-26T21:10:48.458",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725365,1735247448468,"fUST",-41723.00732655,0.00017233,2,"2024-12-26T21:10:48.468",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725366,1735247448479,"fUST",-10133.0,0.00017233,2,"2024-12-26T21:10:48.479",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725367,1735247448490,"fUST",-420.87043536,0.00017233,2,"2024-12-26T21:10:48.490",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725368,1735247448657,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:48.657",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725369,1735247448666,"fUST",-151.0,0.00017038,2,"2024-12-26T21:10:48.666",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725370,1735247448676,"fUST",-543.34,0.00017041,2,"2024-12-26T21:10:48.676",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725371,1735247448686,"fUST",-151.0,0.00017041,2,"2024-12-26T21:10:48.686",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725372,1735247448696,"fUST",-1027.46,0.00017232,2,"2024-12-26T21:10:48.696",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725373,1735247448705,"fUST",-1027.46,0.00017232,2,"2024-12-26T21:10:48.705",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725374,1735247448713,"fUST",-1027.46,0.00017232,2,"2024-12-26T21:10:48.713",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725375,1735247448722,"fUST",-2082282.0198871,0.00017233,2,"2024-12-26T21:10:48.722",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725376,1735247448853,"fUST",-815.75782928,0.00017233,2,"2024-12-26T21:10:48.853",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725377,1735247448865,"fUST",-21995.00001077,0.00017233,2,"2024-12-26T21:10:48.865",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725378,1735247448960,"fUST",-500.0,0.00016767,2,"2024-12-26T21:10:48.960",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725379,1735247448971,"fUST",-804041.11792932,0.00017233,2,"2024-12-26T21:10:48.971",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725380,1735247448983,"fUST",-4408.84778495,0.00017233,2,"2024-12-26T21:10:48.983",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725381,1735247448995,"fUST",-1009.61402214,0.00017233,2,"2024-12-26T21:10:48.995",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725382,1735247449006,"fUST",-1045.37090347,0.00017233,2,"2024-12-26T21:10:49.006",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725383,1735247449017,"fUST",-886.77191843,0.00017233,2,"2024-12-26T21:10:49.017",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725384,1735247449422,"fUST",-242.12371189,0.0001676,2,"2024-12-26T21:10:49.422",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725385,1735247449431,"fUST",-645.48,0.00016764,2,"2024-12-26T21:10:49.431",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725386,1735247449442,"fUST",-639.95,0.00016766,2,"2024-12-26T21:10:49.442",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725387,1735247449451,"fUST",-151.0,0.00017038,2,"2024-12-26T21:10:49.451",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725388,1735247449462,"fUST",-223.344116,0.00017041,2,"2024-12-26T21:10:49.462",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725389,1735247449472,"fUST",-151.0,0.00017229,2,"2024-12-26T21:10:49.472",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725390,1735247449481,"fUST",-1027.52,0.00017232,2,"2024-12-26T21:10:49.481",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725391,1735247449490,"fUST",-15520.8255097,0.00017233,2,"2024-12-26T21:10:49.490",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725392,1735247449502,"fUST",-487.12329508,0.00017233,2,"2024-12-26T21:10:49.502",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725393,1735247449514,"fUST",-1174.5,0.00017233,2,"2024-12-26T21:10:49.514",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725394,1735247449527,"fUST",-2200.40577024,0.00017233,2,"2024-12-26T21:10:49.527",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725395,1735247449541,"fUST",-18826.00000006,0.00017233,2,"2024-12-26T21:10:49.541",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725396,1735247449552,"fUST",-60908.40801747,0.00017233,2,"2024-12-26T21:10:49.552",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725397,1735247449563,"fUST",-23943.999962,0.00017233,2,"2024-12-26T21:10:49.563",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725398,1735247449592,"fUST",-5358.12999999,0.00017233,2,"2024-12-26T21:10:49.592",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725399,1735247482232,"fUST",3526.33049063,0.00015,2,"2024-12-26T21:11:22.232",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725400,1735247482252,"fUST",3521.31198053,0.00015,2,"2024-12-26T21:11:22.252",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725401,1735247482271,"fUST",1952.35752884,0.00015,2,"2024-12-26T21:11:22.271",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725403,1735248162102,"fUST",2000.0,0.00020567,30,"2024-12-26T21:22:42.102",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725404,1735248162444,"fUST",2000.9,0.00020567,30,"2024-12-26T21:22:42.444",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725406,1735248336114,"fUST",-400.0,0.00013973,2,"2024-12-26T21:25:36.114",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725407,1735248336135,"fUST",-3125.4422,0.00015671,2,"2024-12-26T21:25:36.135",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725408,1735248336155,"fUST",-212.558789,0.00015736,2,"2024-12-26T21:25:36.155",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725409,1735248336176,"fUST",-558.231,0.0001637,2,"2024-12-26T21:25:36.176",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725410,1735248336197,"fUST",-300.0,0.0001639,2,"2024-12-26T21:25:36.197",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725411,1735248336218,"fUST",-123.82466314,0.0001639,2,"2024-12-26T21:25:36.218",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725412,1735248430083,"fUST",-300.0,0.0001639,2,"2024-12-26T21:27:10.083",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725413,1735248430105,"fUST",-300.0,0.0001639,2,"2024-12-26T21:27:10.105",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725414,1735248430125,"fUST",-14.36834466,0.00016391,2,"2024-12-26T21:27:10.125",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725415,1735248431095,"fUST",-139.63165534,0.00016391,2,"2024-12-26T21:27:11.095",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725416,1735248431138,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.138",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725417,1735248431160,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.160",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725418,1735248431182,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.182",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725419,1735248431204,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.204",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725420,1735248431225,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.225",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725421,1735248431246,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.246",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725422,1735248431267,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.267",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725423,1735248431287,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.287",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725424,1735248431308,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.308",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725425,1735248431399,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.399",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725426,1735248431443,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.443",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725427,1735248431465,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.465",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725428,1735248431489,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.489",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725429,1735248431509,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.509",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725430,1735248431530,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.530",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725431,1735248431551,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.551",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725432,1735248431571,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.571",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725433,1735248431593,"fUST",-154.0,0.00016391,2,"2024-12-26T21:27:11.593",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725434,1735248431613,"fUST",-161.01,0.00016391,2,"2024-12-26T21:27:11.613",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725435,1735248431634,"fUST",-7609.50743752,0.000165,2,"2024-12-26T21:27:11.634",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725436,1735248432078,"fUST",-1187.33227076,0.000165,2,"2024-12-26T21:27:12.078",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725437,1735248445098,"fUST",-385.5138728,0.000165,2,"2024-12-26T21:27:25.098",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725438,1735248449095,"fUST",-817.64641892,0.000165,2,"2024-12-26T21:27:29.095",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725439,1735248449118,"fUST",-259.05463427,0.00016564,2,"2024-12-26T21:27:29.118",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725440,1735248449142,"fUST",-500.0,0.00016664,2,"2024-12-26T21:27:29.142",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725441,1735248449165,"fUST",-400.0,0.00016664,2,"2024-12-26T21:27:29.165",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725442,1735248449186,"fUST",-312.14642382,0.00016664,2,"2024-12-26T21:27:29.186",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725443,1735248449208,"fUST",-572.24627285,0.00016664,2,"2024-12-26T21:27:29.208",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725444,1735248449230,"fUST",-250.0,0.00016664,2,"2024-12-26T21:27:29.230",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725445,1735248449253,"fUST",-119.87564694,0.00016664,2,"2024-12-26T21:27:29.253",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725454,1735248552119,"fUST",-400.0,0.00013973,2,"2024-12-26T21:29:12.119",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725455,1735248552141,"fUST",-145.06351395,0.00014114,2,"2024-12-26T21:29:12.141",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725457,1735248566093,"fUST",-124.36301338,0.00014114,2,"2024-12-26T21:29:26.093",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725458,1735248566124,"fUST",-300.0,0.00016662,2,"2024-12-26T21:29:26.124",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725459,1735248566146,"fUST",-300.0,0.00016662,2,"2024-12-26T21:29:26.146",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725460,1735248566168,"fUST",-500.0,0.00016663,2,"2024-12-26T21:29:26.168",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725461,1735248566190,"fUST",-500.0,0.00016663,2,"2024-12-26T21:29:26.190",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725462,1735248566211,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:29:26.211",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725463,1735248566231,"fUST",-500.0,0.00016663,2,"2024-12-26T21:29:26.231",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725464,1735248566252,"fUST",-500.0,0.00016663,2,"2024-12-26T21:29:26.252",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725465,1735248566275,"fUST",-500.0,0.00016663,2,"2024-12-26T21:29:26.275",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725466,1735248566296,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:29:26.296",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725467,1735248566317,"fUST",-12.95192158,0.00016663,2,"2024-12-26T21:29:26.317",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725468,1735248584816,"fUST",3430.0,0.00015689,2,"2024-12-26T21:29:44.816",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725469,1735248584842,"fUST",3505.06911283,0.00015689,2,"2024-12-26T21:29:44.842",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725470,1735248584865,"fUST",5800.81903507,0.00015689,2,"2024-12-26T21:29:44.865",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725501,1735248632032,"fUST",-573.79229944,0.00016563,2,"2024-12-26T21:30:32.032",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725503,1735248632042,"fUST",-239.0,0.00016662,2,"2024-12-26T21:30:32.042",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725505,1735248632052,"fUST",-500.0,0.00016663,2,"2024-12-26T21:30:32.052",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725507,1735248632061,"fUST",-487.04807842,0.00016663,2,"2024-12-26T21:30:32.061",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725509,1735248632071,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.071",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725511,1735248632080,"fUST",-332.95260366,0.00016663,2,"2024-12-26T21:30:32.080",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725513,1735248632090,"fUST",-500.0,0.00016663,2,"2024-12-26T21:30:32.090",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725515,1735248632100,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.100",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725517,1735248632110,"fUST",-414.63378711,0.00016663,2,"2024-12-26T21:30:32.110",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725519,1735248632123,"fUST",-500.0,0.00016663,2,"2024-12-26T21:30:32.123",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725521,1735248632132,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.132",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725522,1735248632143,"fUST",-500.0,0.00016663,2,"2024-12-26T21:30:32.143",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725524,1735248632153,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.153",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725527,1735248632164,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.164",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725529,1735248632175,"fUST",-500.0,0.00016663,2,"2024-12-26T21:30:32.175",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725530,1735248632185,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.185",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725534,1735248632195,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.195",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725536,1735248632205,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.205",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725539,1735248632215,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.215",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725541,1735248632226,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.226",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725543,1735248632236,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.236",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725545,1735248632248,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.248",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725546,1735248632258,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.258",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725549,1735248632268,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.268",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725550,1735248632278,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.278",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725552,1735248632289,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.289",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725554,1735248632299,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.299",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725557,1735248632309,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.309",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725558,1735248632319,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.319",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725561,1735248632329,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.329",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725562,1735248632339,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.339",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725564,1735248632349,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.349",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725566,1735248632359,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.359",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725569,1735248632371,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.371",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725571,1735248632381,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.381",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725572,1735248632390,"fUST",-561.7519808,0.00016663,2,"2024-12-26T21:30:32.390",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725575,1735248632404,"fUST",-95.16047705,0.00016663,2,"2024-12-26T21:30:32.404",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725577,1735248632414,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.414",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725579,1735248632423,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.423",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725581,1735248632433,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.433",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725583,1735248632443,"fUST",-186.1298494,0.00016663,2,"2024-12-26T21:30:32.443",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725585,1735248632455,"fUST",-470.78260845,0.00016663,2,"2024-12-26T21:30:32.455",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725587,1735248632464,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.464",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725589,1735248632474,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.474",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725591,1735248632484,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.484",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725593,1735248632494,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.494",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725595,1735248632503,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.503",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725597,1735248632513,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.513",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725599,1735248632523,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.523",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725601,1735248632533,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.533",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725603,1735248632542,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.542",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725605,1735248632552,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.552",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725607,1735248632561,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.561",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725609,1735248632571,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.571",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725611,1735248632581,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.581",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725613,1735248632591,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.591",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725615,1735248632601,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.601",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725617,1735248632611,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.611",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725620,1735248632625,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.625",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725622,1735248632634,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.634",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725623,1735248632643,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.643",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725625,1735248632653,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.653",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725627,1735248632663,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.663",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725630,1735248632672,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.672",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725632,1735248632682,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.682",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725634,1735248632691,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.691",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725635,1735248632700,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.700",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725637,1735248632710,"fUST",-656.91245785,0.00016663,2,"2024-12-26T21:30:32.710",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725639,1735248632719,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.719",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725641,1735248632729,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.729",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725644,1735248632745,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.745",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725646,1735248632755,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.755",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725648,1735248632765,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.765",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725650,1735248632774,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.774",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725652,1735248632785,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.785",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725654,1735248632795,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.795",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725656,1735248632805,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.805",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725658,1735248632815,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.815",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725660,1735248632824,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.824",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725662,1735248632834,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.834",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725664,1735248632843,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.843",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725666,1735248632853,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.853",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725668,1735248632862,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.862",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725670,1735248632872,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.872",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725672,1735248632882,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.882",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725674,1735248632892,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.892",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725676,1735248632902,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.902",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725678,1735248632912,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.912",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725680,1735248632921,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.921",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725682,1735248632930,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.930",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725684,1735248632939,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.939",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725686,1735248632948,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.948",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725688,1735248632958,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.958",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725690,1735248632967,"fUST",-1303.10800374,0.00016663,2,"2024-12-26T21:30:32.967",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725692,1735248632977,"fUST",-1303.10800371,0.00016663,2,"2024-12-26T21:30:32.977",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725694,1735248632987,"fUST",-1303.10800371,0.00016663,2,"2024-12-26T21:30:32.987",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725696,1735248632996,"fUST",-1303.10800371,0.00016663,2,"2024-12-26T21:30:32.996",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725698,1735248633005,"fUST",-1303.10800371,0.00016663,2,"2024-12-26T21:30:33.005",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725700,1735248633015,"fUST",-1303.10800371,0.00016663,2,"2024-12-26T21:30:33.015",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725702,1735248633025,"fUST",-544.1019428,0.00016664,2,"2024-12-26T21:30:33.025",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725704,1735248633035,"fUST",-500.0,0.00016664,2,"2024-12-26T21:30:33.035",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725706,1735248633045,"fUST",-500.0,0.00016664,2,"2024-12-26T21:30:33.045",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725708,1735248633055,"fUST",-2783.85,0.00016664,2,"2024-12-26T21:30:33.055",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725710,1735248633066,"fUST",-500.0,0.00016664,2,"2024-12-26T21:30:33.066",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725712,1735248633075,"fUST",-1094.84,0.00016665,2,"2024-12-26T21:30:33.075",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725714,1735248633085,"fUST",-500.0,0.00016665,2,"2024-12-26T21:30:33.085",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725716,1735248633095,"fUST",-500.0,0.00016665,2,"2024-12-26T21:30:33.095",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725718,1735248633105,"fUST",-500.0,0.00016665,2,"2024-12-26T21:30:33.105",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725720,1735248633115,"fUST",-500.0,0.00016665,2,"2024-12-26T21:30:33.115",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725729,1735248633203,"fUST",-11993.3,0.00016665,2,"2024-12-26T21:30:33.203",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725732,1735248633213,"fUST",-500.0,0.00016665,2,"2024-12-26T21:30:33.213",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725734,1735248633223,"fUST",-5020.53,0.00016665,2,"2024-12-26T21:30:33.223",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725736,1735248633233,"fUST",-500.0,0.00016665,2,"2024-12-26T21:30:33.233",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725737,1735248633242,"fUST",-500.0,0.00016665,2,"2024-12-26T21:30:33.242",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725739,1735248633252,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.252",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725741,1735248633262,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.262",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725743,1735248633272,"fUST",-736.6,0.00016666,2,"2024-12-26T21:30:33.272",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725745,1735248633282,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.282",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725748,1735248633292,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.292",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725750,1735248633302,"fUST",-356.13663146,0.00016666,2,"2024-12-26T21:30:33.302",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725751,1735248633312,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.312",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725752,1735248633322,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.322",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725753,1735248633332,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.332",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725755,1735248633342,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.342",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725757,1735248633351,"fUST",-938.25,0.00016666,2,"2024-12-26T21:30:33.351",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725758,1735248633361,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.361",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725759,1735248633371,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.371",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725760,1735248633381,"fUST",-168.0,0.00016666,2,"2024-12-26T21:30:33.381",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725761,1735248633391,"fUST",-978.77,0.00016666,2,"2024-12-26T21:30:33.391",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725762,1735248633400,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.400",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725763,1735248633410,"fUST",-1241.49,0.00016666,2,"2024-12-26T21:30:33.410",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725764,1735248633419,"fUST",-507.11,0.00016666,2,"2024-12-26T21:30:33.419",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725765,1735248633429,"fUST",-2154.15,0.00016666,2,"2024-12-26T21:30:33.429",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725766,1735248633439,"fUST",-1419.56,0.00016666,2,"2024-12-26T21:30:33.439",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725767,1735248633448,"fUST",-1277.43,0.00016666,2,"2024-12-26T21:30:33.448",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725768,1735248633458,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.458",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725769,1735248633468,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.468",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725770,1735248633478,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.478",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725771,1735248633487,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.487",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725772,1735248633498,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.498",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725773,1735248633507,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.507",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725774,1735248633516,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.516",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725775,1735248633527,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.527",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725776,1735248633537,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.537",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725777,1735248633547,"fUST",-1831.22,0.00016666,2,"2024-12-26T21:30:33.547",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725778,1735248633556,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.556",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725779,1735248633566,"fUST",-3007.75,0.00016666,2,"2024-12-26T21:30:33.566",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725780,1735248633576,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.576",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725781,1735248633586,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.586",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725782,1735248633595,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.595",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725783,1735248633604,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.604",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725784,1735248633614,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.614",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725785,1735248633626,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.626",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725786,1735248633636,"fUST",-662.15,0.00016666,2,"2024-12-26T21:30:33.636",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725787,1735248633646,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.646",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725788,1735248633655,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.655",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725789,1735248633665,"fUST",-1586.44,0.00016666,2,"2024-12-26T21:30:33.665",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725790,1735248633674,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.674",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725791,1735248633684,"fUST",-1626.47,0.00016666,2,"2024-12-26T21:30:33.684",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725792,1735248633693,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.693",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725793,1735248633702,"fUST",-1545.44,0.00016666,2,"2024-12-26T21:30:33.702",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725794,1735248633712,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.712",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725795,1735248633722,"fUST",-1357.21,0.00016666,2,"2024-12-26T21:30:33.722",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725796,1735248633731,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.731",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725797,1735248633747,"fUST",-364.61455158,0.00016666,2,"2024-12-26T21:30:33.747",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725798,1735248633757,"fUST",-862.7,0.00016666,2,"2024-12-26T21:30:33.757",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725799,1735248633767,"fUST",-1143.93,0.00016666,2,"2024-12-26T21:30:33.767",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725800,1735248633777,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.777",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725801,1735248633787,"fUST",-1077.27,0.00016666,2,"2024-12-26T21:30:33.787",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725802,1735248633796,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.796",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725803,1735248633806,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.806",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725804,1735248633816,"fUST",-500.0,0.00016666,2,"2024-12-26T21:30:33.816",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725805,1735248633825,"fUST",-194.41581241,0.00016666,2,"2024-12-26T21:30:33.825",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725806,1735248633835,"fUST",-1802.69630792,0.00016667,2,"2024-12-26T21:30:33.835",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725807,1735248633855,"fUST",-1197.30369208,0.00016667,2,"2024-12-26T21:30:33.855",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725808,1735248633865,"fUST",-500.0,0.00016756,2,"2024-12-26T21:30:33.865",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725809,1735248633876,"fUST",-500.0,0.00016756,2,"2024-12-26T21:30:33.876",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725810,1735248633886,"fUST",-500.0,0.00016756,2,"2024-12-26T21:30:33.886",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725811,1735248633897,"fUST",-500.0,0.00016756,2,"2024-12-26T21:30:33.897",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725812,1735248633907,"fUST",-621.436077,0.00016758,2,"2024-12-26T21:30:33.907",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725813,1735248633916,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:33.916",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725814,1735248633926,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:33.926",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725815,1735248633936,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:33.936",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725816,1735248633945,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:33.945",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725817,1735248633955,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:33.955",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725818,1735248633964,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:33.964",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725819,1735248633973,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:33.973",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725820,1735248633982,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:33.982",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725821,1735248633992,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:33.992",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725822,1735248634002,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.002",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725823,1735248634011,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.011",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725824,1735248634021,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.021",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725825,1735248634031,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.031",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725826,1735248634041,"fUST",-200.0,0.00016758,2,"2024-12-26T21:30:34.041",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725827,1735248634050,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.050",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725828,1735248634060,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.060",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725829,1735248634070,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.070",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725830,1735248634080,"fUST",-621.13643368,0.00016758,2,"2024-12-26T21:30:34.080",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725831,1735248634090,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.090",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725832,1735248634100,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.100",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725833,1735248634110,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.110",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725834,1735248634119,"fUST",-52.55659863,0.00016758,2,"2024-12-26T21:30:34.119",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725835,1735248634136,"fUST",-447.44340137,0.00016758,2,"2024-12-26T21:30:34.136",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725836,1735248634146,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.146",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725837,1735248634156,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.156",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725838,1735248634165,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.165",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725839,1735248634174,"fUST",-455.70709484,0.00016758,2,"2024-12-26T21:30:34.174",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725840,1735248634183,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.183",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725841,1735248634193,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.193",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725842,1735248634203,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.203",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725843,1735248634213,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.213",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725844,1735248634223,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.223",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725845,1735248634232,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.232",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725846,1735248634242,"fUST",-521.56,0.00016758,2,"2024-12-26T21:30:34.242",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725847,1735248634251,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:34.251",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725848,1735248634261,"fUST",-390.41691821,0.00016758,2,"2024-12-26T21:30:34.261",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725866,1735248638051,"fUST",-401.33490536,0.00016666,2,"2024-12-26T21:30:38.051",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725867,1735248638062,"fUST",-676.48509464,0.00016666,2,"2024-12-26T21:30:38.062",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725868,1735248638071,"fUST",-109.58308179,0.00016758,2,"2024-12-26T21:30:38.071",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725869,1735248638081,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:38.081",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725870,1735248638091,"fUST",-558.41,0.00016758,2,"2024-12-26T21:30:38.091",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725871,1735248638100,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:38.100",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725872,1735248638110,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:38.110",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725873,1735248638119,"fUST",-482.44869191,0.00016758,2,"2024-12-26T21:30:38.119",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725874,1735248638131,"fUST",-17.55130809,0.00016758,2,"2024-12-26T21:30:38.131",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725875,1735248638140,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:38.140",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725876,1735248638149,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:38.149",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725877,1735248638159,"fUST",-162.44869191,0.00016758,2,"2024-12-26T21:30:38.159",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725878,1735248638169,"fUST",-337.55130809,0.00016758,2,"2024-12-26T21:30:38.169",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725879,1735248638178,"fUST",-463.33788586,0.00016758,2,"2024-12-26T21:30:38.178",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725880,1735248638195,"fUST",-36.66211414,0.00016758,2,"2024-12-26T21:30:38.195",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725881,1735248638204,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:38.204",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725882,1735248638292,"fUST",-470.43788586,0.00016758,2,"2024-12-26T21:30:38.292",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725888,1735248640073,"fUST",-29.56211414,0.00016758,2,"2024-12-26T21:30:40.073",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725889,1735248640083,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.083",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725890,1735248640092,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.092",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725891,1735248640101,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.101",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725892,1735248640111,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.111",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725893,1735248640121,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.121",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725894,1735248640132,"fUST",-1382.93,0.00016758,2,"2024-12-26T21:30:40.132",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725895,1735248640142,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.142",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725896,1735248640151,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.151",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725897,1735248640160,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.160",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725898,1735248640170,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.170",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725900,1735248640179,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.179",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725901,1735248640188,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.188",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725902,1735248640198,"fUST",-749.36,0.00016758,2,"2024-12-26T21:30:40.198",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725903,1735248640208,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.208",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725905,1735248640218,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.218",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725907,1735248640227,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.227",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725908,1735248640236,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.236",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725909,1735248640245,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.245",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725910,1735248640255,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.255",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725912,1735248640264,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.264",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725914,1735248640273,"fUST",-557.52,0.00016758,2,"2024-12-26T21:30:40.273",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725916,1735248640283,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.283",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725918,1735248640292,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.292",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725920,1735248640304,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.304",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725923,1735248640322,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.322",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725925,1735248640337,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.337",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725928,1735248640353,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.353",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725930,1735248640370,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.370",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725932,1735248640388,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.388",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725933,1735248640404,"fUST",-505.56482017,0.00016758,2,"2024-12-26T21:30:40.404",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725934,1735248640419,"fUST",-36083.77,0.00016758,2,"2024-12-26T21:30:40.419",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725937,1735248640434,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.434",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725939,1735248640450,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.450",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725941,1735248640462,"fUST",-483.33101471,0.00016758,2,"2024-12-26T21:30:40.462",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725944,1735248640475,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.475",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725946,1735248640491,"fUST",-500.0,0.00016758,2,"2024-12-26T21:30:40.491",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725947,1735248640507,"fUST",-867.2,0.00016758,2,"2024-12-26T21:30:40.507",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725948,1735248640525,"fUST",-464.8,0.00016759,2,"2024-12-26T21:30:40.525",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725949,1735248640539,"fUST",-152.0,0.00016759,2,"2024-12-26T21:30:40.539",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725950,1735248640551,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.551",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725953,1735248640568,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.568",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725955,1735248640583,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.583",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725956,1735248640596,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.596",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725957,1735248640611,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.611",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725958,1735248640623,"fUST",-635.05,0.0001676,2,"2024-12-26T21:30:40.623",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725959,1735248640635,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.635",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725960,1735248640649,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.649",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725961,1735248640662,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.662",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725962,1735248640675,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.675",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725963,1735248640688,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.688",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725964,1735248640701,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.701",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725965,1735248640714,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.714",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725966,1735248640726,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.726",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725967,1735248640740,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.740",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725968,1735248640754,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.754",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725969,1735248640766,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.766",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725970,1735248640778,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.778",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725971,1735248640792,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.792",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725972,1735248640805,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.805",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725973,1735248640818,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.818",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725974,1735248640831,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.831",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725975,1735248640843,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.843",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725976,1735248640856,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.856",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725977,1735248640869,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.869",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725978,1735248640883,"fUST",-1472.83,0.0001676,2,"2024-12-26T21:30:40.883",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725979,1735248640897,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.897",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725980,1735248640911,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.911",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725981,1735248640924,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.924",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725982,1735248640937,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.937",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725983,1735248640951,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.951",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725984,1735248640964,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:40.964",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725985,1735248640978,"fUST",-843.91,0.0001676,2,"2024-12-26T21:30:40.978",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725986,1735248640992,"fUST",-1380.23,0.0001676,2,"2024-12-26T21:30:40.992",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725987,1735248641003,"fUST",-727.41,0.0001676,2,"2024-12-26T21:30:41.003",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725988,1735248641012,"fUST",-536.11,0.0001676,2,"2024-12-26T21:30:41.012",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725989,1735248641022,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:41.022",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725990,1735248641032,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:41.032",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725991,1735248641041,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:41.041",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725992,1735248641050,"fUST",-309.5,0.0001676,2,"2024-12-26T21:30:41.050",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725993,1735248641060,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:41.060",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725994,1735248641209,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:41.209",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725995,1735248641231,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:41.231",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725996,1735248641241,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:41.241",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725997,1735248641251,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:41.251",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725998,1735248641261,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:41.261",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346725999,1735248641270,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:41.270",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726000,1735248641279,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:41.279",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726001,1735248641289,"fUST",-1786.16,0.0001676,2,"2024-12-26T21:30:41.289",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726002,1735248641299,"fUST",-500.0,0.0001676,2,"2024-12-26T21:30:41.299",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726003,1735248641308,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.308",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726004,1735248641318,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.318",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726005,1735248641327,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.327",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726006,1735248641337,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.337",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726007,1735248641346,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.346",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726008,1735248641355,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.355",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726009,1735248641364,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.364",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726010,1735248641376,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.376",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726011,1735248641385,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.385",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726012,1735248641395,"fUST",-4432.54,0.00016762,2,"2024-12-26T21:30:41.395",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726013,1735248641405,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.405",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726014,1735248641414,"fUST",-1664.12,0.00016762,2,"2024-12-26T21:30:41.414",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726015,1735248641423,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.423",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726016,1735248641432,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.432",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726017,1735248641442,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.442",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726018,1735248641451,"fUST",-1247.81,0.00016762,2,"2024-12-26T21:30:41.451",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726019,1735248641461,"fUST",-500.0,0.00016762,2,"2024-12-26T21:30:41.461",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726020,1735248641470,"fUST",-500.0,0.00016763,2,"2024-12-26T21:30:41.470",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726021,1735248641480,"fUST",-500.0,0.00016764,2,"2024-12-26T21:30:41.480",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726022,1735248641489,"fUST",-500.0,0.00016764,2,"2024-12-26T21:30:41.489",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726023,1735248641499,"fUST",-500.0,0.00016765,2,"2024-12-26T21:30:41.499",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726024,1735248641508,"fUST",-500.0,0.00016765,2,"2024-12-26T21:30:41.508",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726025,1735248641518,"fUST",-500.0,0.00016765,2,"2024-12-26T21:30:41.518",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726026,1735248641527,"fUST",-500.24093591,0.00016766,2,"2024-12-26T21:30:41.527",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726027,1735248641537,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.537",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726028,1735248641546,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.546",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726029,1735248641556,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.556",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726030,1735248641565,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.565",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726031,1735248641575,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.575",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726032,1735248641584,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.584",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726033,1735248641594,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.594",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726034,1735248641603,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.603",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726035,1735248641612,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.612",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726036,1735248641621,"fUST",-503.79339194,0.00016766,2,"2024-12-26T21:30:41.621",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726037,1735248641631,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.631",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726038,1735248641640,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.640",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726039,1735248641651,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.651",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726040,1735248641660,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.660",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726041,1735248641670,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.670",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726042,1735248641679,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.679",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726043,1735248641688,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.688",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726044,1735248641697,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.697",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726045,1735248641707,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.707",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726046,1735248641716,"fUST",-427.98235156,0.00016766,2,"2024-12-26T21:30:41.716",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726047,1735248641726,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.726",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726048,1735248641737,"fUST",-903.0,0.00016766,2,"2024-12-26T21:30:41.737",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726049,1735248641751,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.751",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726050,1735248641760,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.760",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726051,1735248641770,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.770",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726052,1735248641779,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.779",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726053,1735248641791,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.791",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726054,1735248641800,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.800",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726055,1735248641809,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.809",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726056,1735248641819,"fUST",-10.52669745,0.00016766,2,"2024-12-26T21:30:41.819",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726057,1735248641836,"fUST",-489.47330255,0.00016766,2,"2024-12-26T21:30:41.836",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726058,1735248641845,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.845",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726059,1735248641855,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.855",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726060,1735248641864,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.864",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726061,1735248641874,"fUST",-226.58515366,0.00016766,2,"2024-12-26T21:30:41.874",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726062,1735248641895,"fUST",-273.41484634,0.00016766,2,"2024-12-26T21:30:41.895",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726063,1735248641904,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.904",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726064,1735248641913,"fUST",-245.58515366,0.00016766,2,"2024-12-26T21:30:41.913",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726065,1735248641925,"fUST",-254.41484634,0.00016766,2,"2024-12-26T21:30:41.925",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726066,1735248641934,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.934",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726067,1735248641944,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.944",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726068,1735248641953,"fUST",-196.86492011,0.00016766,2,"2024-12-26T21:30:41.953",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726069,1735248641963,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.963",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726070,1735248641972,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:41.972",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726071,1735248641982,"fUST",-370.61428644,0.00016766,2,"2024-12-26T21:30:41.982",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726101,1735248642967,"fUST",-831.19060171,0.00016665,2,"2024-12-26T21:30:42.967",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726104,1735248643055,"fUST",-34.79870812,0.00016665,2,"2024-12-26T21:30:43.055",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726105,1735248643066,"fUST",-587.90137696,0.00016665,2,"2024-12-26T21:30:43.066",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726106,1735248643147,"fUST",-610.49931321,0.00016665,2,"2024-12-26T21:30:43.147",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726107,1735248643156,"fUST",-129.38571356,0.00016766,2,"2024-12-26T21:30:43.156",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726108,1735248643166,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:43.166",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726109,1735248643175,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:43.175",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726110,1735248643184,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:43.184",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726111,1735248643194,"fUST",-325.4,0.00016766,2,"2024-12-26T21:30:43.194",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726112,1735248643203,"fUST",-133.35497323,0.00016766,2,"2024-12-26T21:30:43.203",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726156,1735248646031,"fUST",-500.0,0.00016663,2,"2024-12-26T21:30:46.031",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726157,1735248646041,"fUST",-1070.06,0.00016664,2,"2024-12-26T21:30:46.041",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726159,1735248646051,"fUST",-366.64502677,0.00016766,2,"2024-12-26T21:30:46.051",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726161,1735248646060,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.060",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726162,1735248646069,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.069",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726163,1735248646078,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.078",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726164,1735248646087,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.087",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726166,1735248646097,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.097",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726168,1735248646107,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.107",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726169,1735248646117,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.117",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726170,1735248646126,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.126",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726171,1735248646140,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.140",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726172,1735248646149,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.149",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726173,1735248646159,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.159",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726174,1735248646170,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.170",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726175,1735248646180,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.180",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726176,1735248646262,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.262",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726177,1735248646291,"fUST",-245.66927522,0.00016766,2,"2024-12-26T21:30:46.291",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726178,1735248646301,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.301",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726179,1735248646310,"fUST",-500.0,0.00016766,2,"2024-12-26T21:30:46.310",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726180,1735248646319,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.319",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726181,1735248646328,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.328",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726182,1735248646338,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.338",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726183,1735248646347,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.347",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726184,1735248646356,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.356",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726185,1735248646366,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.366",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726186,1735248646375,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.375",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726187,1735248646386,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.386",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726188,1735248646396,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.396",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726189,1735248646405,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.405",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726190,1735248646414,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.414",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726191,1735248646424,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.424",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726192,1735248646433,"fUST",-500.0,0.00016767,2,"2024-12-26T21:30:46.433",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726193,1735248646444,"fUST",-11149.6,0.00016767,2,"2024-12-26T21:30:46.444",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726194,1735248646453,"fUST",-1662.9,0.00016767,2,"2024-12-26T21:30:46.453",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726195,1735248646463,"fUST",-544.10194277,0.00016781,2,"2024-12-26T21:30:46.463",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726196,1735248646472,"fUST",-331.779,0.00016865,2,"2024-12-26T21:30:46.472",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726197,1735248646482,"fUST",-7118.34656363,0.00016872,2,"2024-12-26T21:30:46.482",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726198,1735248646492,"fUST",-544.10194277,0.00016899,2,"2024-12-26T21:30:46.492",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726199,1735248646502,"fUST",-303.8781763,0.000169,2,"2024-12-26T21:30:46.502",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726200,1735248646523,"fUST",-7608.77,0.00016933,2,"2024-12-26T21:30:46.523",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726201,1735248646533,"fUST",-500.0,0.00016937,2,"2024-12-26T21:30:46.533",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726202,1735248646543,"fUST",-500.0,0.00016937,2,"2024-12-26T21:30:46.543",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726203,1735248646553,"fUST",-500.0,0.00016938,2,"2024-12-26T21:30:46.553",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726204,1735248646563,"fUST",-500.0,0.00016938,2,"2024-12-26T21:30:46.563",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726205,1735248646573,"fUST",-2783.85,0.00016938,2,"2024-12-26T21:30:46.573",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726206,1735248646583,"fUST",-500.0,0.00016938,2,"2024-12-26T21:30:46.583",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726207,1735248646593,"fUST",-1070.06,0.00016938,2,"2024-12-26T21:30:46.593",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726208,1735248646603,"fUST",-500.0,0.00016939,2,"2024-12-26T21:30:46.603",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726209,1735248646614,"fUST",-500.0,0.00016939,2,"2024-12-26T21:30:46.614",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726210,1735248646624,"fUST",-500.0,0.00016939,2,"2024-12-26T21:30:46.624",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726211,1735248646635,"fUST",-500.0,0.00016939,2,"2024-12-26T21:30:46.635",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726212,1735248646645,"fUST",-11993.3,0.00016939,2,"2024-12-26T21:30:46.645",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726213,1735248646655,"fUST",-500.0,0.00016939,2,"2024-12-26T21:30:46.655",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726214,1735248646665,"fUST",-5020.53,0.00016939,2,"2024-12-26T21:30:46.665",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726215,1735248646675,"fUST",-500.0,0.00016939,2,"2024-12-26T21:30:46.675",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726216,1735248646684,"fUST",-500.0,0.00016939,2,"2024-12-26T21:30:46.684",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726217,1735248646695,"fUST",-2064.39,0.00016939,2,"2024-12-26T21:30:46.695",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726218,1735248646705,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.705",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726219,1735248646715,"fUST",-736.6,0.0001694,2,"2024-12-26T21:30:46.715",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726220,1735248646725,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.725",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726221,1735248646736,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.736",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726222,1735248646748,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.748",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726223,1735248646758,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.758",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726224,1735248646768,"fUST",-199.70817267,0.0001694,2,"2024-12-26T21:30:46.768",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726225,1735248646779,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.779",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726226,1735248646789,"fUST",-938.25,0.0001694,2,"2024-12-26T21:30:46.789",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726227,1735248646799,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.799",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726228,1735248646808,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.808",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726229,1735248646820,"fUST",-168.0,0.0001694,2,"2024-12-26T21:30:46.820",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726230,1735248646830,"fUST",-978.77,0.0001694,2,"2024-12-26T21:30:46.830",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726231,1735248646840,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.840",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726232,1735248646850,"fUST",-1241.49,0.0001694,2,"2024-12-26T21:30:46.850",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726233,1735248646860,"fUST",-507.11,0.0001694,2,"2024-12-26T21:30:46.860",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726234,1735248646870,"fUST",-1419.56,0.0001694,2,"2024-12-26T21:30:46.870",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726235,1735248646881,"fUST",-1277.43,0.0001694,2,"2024-12-26T21:30:46.881",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726236,1735248646891,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.891",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726237,1735248646901,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.901",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726238,1735248646911,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.911",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726239,1735248646921,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.921",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726240,1735248646931,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.931",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726241,1735248646941,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.941",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726242,1735248646951,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.951",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726243,1735248646962,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.962",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726244,1735248646971,"fUST",-1831.22,0.0001694,2,"2024-12-26T21:30:46.971",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726245,1735248646981,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:46.981",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726246,1735248646991,"fUST",-3007.75,0.0001694,2,"2024-12-26T21:30:46.991",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726247,1735248647001,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.001",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726248,1735248647011,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.011",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726249,1735248647020,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.020",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726250,1735248647030,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.030",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726251,1735248647040,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.040",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726252,1735248647049,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.049",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726253,1735248647060,"fUST",-662.15,0.0001694,2,"2024-12-26T21:30:47.060",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726254,1735248647070,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.070",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726255,1735248647079,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.079",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726256,1735248647089,"fUST",-1586.44,0.0001694,2,"2024-12-26T21:30:47.089",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726257,1735248647099,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.099",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726258,1735248647109,"fUST",-1626.47,0.0001694,2,"2024-12-26T21:30:47.109",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726259,1735248647118,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.118",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726260,1735248647128,"fUST",-1545.44,0.0001694,2,"2024-12-26T21:30:47.128",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726261,1735248647139,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.139",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726262,1735248647149,"fUST",-1357.21,0.0001694,2,"2024-12-26T21:30:47.149",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726263,1735248647159,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.159",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726264,1735248647169,"fUST",-862.7,0.0001694,2,"2024-12-26T21:30:47.169",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726265,1735248647180,"fUST",-1143.93,0.0001694,2,"2024-12-26T21:30:47.180",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726266,1735248647190,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.190",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726267,1735248647200,"fUST",-1077.27,0.0001694,2,"2024-12-26T21:30:47.200",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726268,1735248647210,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.210",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726269,1735248647221,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.221",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726270,1735248647231,"fUST",-500.0,0.0001694,2,"2024-12-26T21:30:47.231",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726271,1735248647241,"fUST",-1077.82,0.0001694,2,"2024-12-26T21:30:47.241",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726272,1735248647251,"fUST",-3194.7708695,0.00017011,2,"2024-12-26T21:30:47.251",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726273,1735248647260,"fUST",-544.10194277,0.00017016,2,"2024-12-26T21:30:47.260",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726274,1735248647269,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.269",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726275,1735248647279,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.279",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726276,1735248647288,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.288",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726277,1735248647298,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.298",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726278,1735248647308,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.308",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726279,1735248647317,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.317",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726280,1735248647327,"fUST",-516.67728342,0.00017032,2,"2024-12-26T21:30:47.327",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726281,1735248647337,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.337",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726282,1735248647346,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.346",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726283,1735248647355,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.355",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726284,1735248647365,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.365",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726285,1735248647375,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.375",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726286,1735248647384,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.384",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726287,1735248647394,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.394",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726288,1735248647403,"fUST",-326.1375484,0.00017032,2,"2024-12-26T21:30:47.403",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726289,1735248647413,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.413",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726290,1735248647422,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.422",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726291,1735248647432,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.432",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726292,1735248647442,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.442",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726293,1735248647451,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.451",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726294,1735248647461,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.461",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726295,1735248647471,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.471",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726296,1735248647480,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.480",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726297,1735248647490,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.490",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726298,1735248647500,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.500",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726299,1735248647509,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.509",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726300,1735248647519,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.519",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726301,1735248647528,"fUST",-334.7,0.00017032,2,"2024-12-26T21:30:47.528",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726302,1735248647540,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.540",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726303,1735248647550,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.550",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726304,1735248647559,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.559",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726305,1735248647568,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.568",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726306,1735248647578,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.578",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726307,1735248647587,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.587",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726308,1735248647597,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.597",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726309,1735248647606,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.606",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726310,1735248647615,"fUST",-1382.93,0.00017032,2,"2024-12-26T21:30:47.615",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726311,1735248647624,"fUST",-393.92607046,0.00017032,2,"2024-12-26T21:30:47.624",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726312,1735248647636,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.636",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726313,1735248647645,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.645",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726314,1735248647655,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.655",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726315,1735248647665,"fUST",-502.78053752,0.00017032,2,"2024-12-26T21:30:47.665",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726316,1735248647674,"fUST",-749.36,0.00017032,2,"2024-12-26T21:30:47.674",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726317,1735248647684,"fUST",-215.77947724,0.00017032,2,"2024-12-26T21:30:47.684",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726318,1735248647693,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.693",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726319,1735248647702,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.702",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726320,1735248647711,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.711",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726321,1735248647721,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.721",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726322,1735248647730,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.730",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726323,1735248647742,"fUST",-603.7691089,0.00017032,2,"2024-12-26T21:30:47.742",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726324,1735248647751,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.751",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726325,1735248647762,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.762",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726326,1735248647772,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.772",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726327,1735248647782,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.782",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726328,1735248647791,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.791",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726329,1735248647801,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.801",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726330,1735248647811,"fUST",-36083.77,0.00017032,2,"2024-12-26T21:30:47.811",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726331,1735248647821,"fUST",-500.0,0.00017032,2,"2024-12-26T21:30:47.821",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726332,1735248647830,"fUST",-867.2,0.00017032,2,"2024-12-26T21:30:47.830",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726333,1735248647840,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.840",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726334,1735248647850,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.850",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726335,1735248647859,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.859",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726336,1735248647868,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.868",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726337,1735248647877,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.877",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726338,1735248647888,"fUST",-635.05,0.00017034,2,"2024-12-26T21:30:47.888",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726339,1735248647898,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.898",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726340,1735248647908,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.908",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726341,1735248647918,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.918",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726342,1735248647927,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.927",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726343,1735248647936,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.936",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726344,1735248647946,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.946",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726345,1735248647956,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.956",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726346,1735248647967,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.967",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726347,1735248647977,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.977",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726348,1735248647987,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.987",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726349,1735248647998,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:47.998",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726350,1735248648009,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.009",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726351,1735248648018,"fUST",-586.95019538,0.00017034,2,"2024-12-26T21:30:48.018",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726352,1735248648028,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.028",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726353,1735248648037,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.037",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726354,1735248648047,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.047",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726355,1735248648057,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.057",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726356,1735248648067,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.067",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726357,1735248648076,"fUST",-1472.83,0.00017034,2,"2024-12-26T21:30:48.076",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726358,1735248648085,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.085",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726359,1735248648094,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.094",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726360,1735248648103,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.103",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726361,1735248648113,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.113",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726362,1735248648123,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.123",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726363,1735248648134,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.134",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726364,1735248648143,"fUST",-843.91,0.00017034,2,"2024-12-26T21:30:48.143",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726365,1735248648154,"fUST",-1380.23,0.00017034,2,"2024-12-26T21:30:48.154",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726366,1735248648246,"fUST",-727.41,0.00017034,2,"2024-12-26T21:30:48.246",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726367,1735248648265,"fUST",-536.11,0.00017034,2,"2024-12-26T21:30:48.265",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726368,1735248648275,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.275",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726369,1735248648285,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.285",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726370,1735248648295,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.295",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726371,1735248648304,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.304",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726372,1735248648313,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.313",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726373,1735248648323,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.323",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726374,1735248648332,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.332",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726375,1735248648342,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.342",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726376,1735248648351,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.351",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726377,1735248648361,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.361",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726378,1735248648370,"fUST",-1786.16,0.00017034,2,"2024-12-26T21:30:48.370",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726379,1735248648380,"fUST",-500.0,0.00017034,2,"2024-12-26T21:30:48.380",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726380,1735248648389,"fUST",-500.0,0.00017036,2,"2024-12-26T21:30:48.389",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726381,1735248648398,"fUST",-500.0,0.00017036,2,"2024-12-26T21:30:48.398",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726382,1735248648408,"fUST",-500.0,0.00017036,2,"2024-12-26T21:30:48.408",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726383,1735248648417,"fUST",-4432.54,0.00017036,2,"2024-12-26T21:30:48.417",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726384,1735248648427,"fUST",-500.0,0.00017036,2,"2024-12-26T21:30:48.427",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726385,1735248648436,"fUST",-1664.12,0.00017036,2,"2024-12-26T21:30:48.436",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726386,1735248648445,"fUST",-500.0,0.00017036,2,"2024-12-26T21:30:48.445",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726387,1735248648454,"fUST",-500.0,0.00017036,2,"2024-12-26T21:30:48.454",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726388,1735248648464,"fUST",-500.0,0.00017036,2,"2024-12-26T21:30:48.464",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726389,1735248648474,"fUST",-1247.81,0.00017036,2,"2024-12-26T21:30:48.474",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726390,1735248648483,"fUST",-500.0,0.00017036,2,"2024-12-26T21:30:48.483",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726391,1735248648492,"fUST",-500.0,0.00017038,2,"2024-12-26T21:30:48.492",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726392,1735248648502,"fUST",-500.0,0.00017038,2,"2024-12-26T21:30:48.502",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726393,1735248648511,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.511",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726394,1735248648520,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.520",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726395,1735248648529,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.529",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726396,1735248648538,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.538",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726397,1735248648548,"fUST",-512.75,0.0001704,2,"2024-12-26T21:30:48.548",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726398,1735248648557,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.557",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726399,1735248648566,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.566",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726400,1735248648576,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.576",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726401,1735248648585,"fUST",-521.58951824,0.0001704,2,"2024-12-26T21:30:48.585",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726402,1735248648594,"fUST",-307.29796446,0.0001704,2,"2024-12-26T21:30:48.594",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726403,1735248648604,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.604",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726404,1735248648614,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.614",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726405,1735248648623,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.623",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726406,1735248648632,"fUST",-903.0,0.0001704,2,"2024-12-26T21:30:48.632",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726407,1735248648642,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.642",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726408,1735248648651,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.651",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726409,1735248648660,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.660",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726410,1735248648669,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.669",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726411,1735248648679,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.679",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726412,1735248648688,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.688",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726413,1735248648697,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.697",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726414,1735248648707,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.707",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726415,1735248648716,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.716",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726416,1735248648725,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.725",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726417,1735248648735,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.735",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726418,1735248648747,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.747",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726419,1735248648758,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.758",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726420,1735248648767,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.767",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726421,1735248648776,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.776",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726422,1735248648786,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.786",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726423,1735248648796,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.796",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726424,1735248648805,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.805",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726425,1735248648817,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.817",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726426,1735248648827,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.827",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726427,1735248648836,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.836",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726428,1735248648845,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.845",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726429,1735248648854,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.854",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726430,1735248648863,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.863",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726431,1735248648873,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.873",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726432,1735248648882,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.882",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726433,1735248648891,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.891",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726434,1735248648900,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.900",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726435,1735248648909,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.909",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726436,1735248648919,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.919",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726437,1735248648928,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.928",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726438,1735248648937,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.937",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726439,1735248648947,"fUST",-500.0,0.0001704,2,"2024-12-26T21:30:48.947",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726440,1735248648956,"fUST",-500.0,0.00017041,2,"2024-12-26T21:30:48.956",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726441,1735248648966,"fUST",-500.0,0.00017041,2,"2024-12-26T21:30:48.966",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726442,1735248648976,"fUST",-500.0,0.00017041,2,"2024-12-26T21:30:48.976",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726443,1735248648986,"fUST",-500.0,0.00017041,2,"2024-12-26T21:30:48.986",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726444,1735248648995,"fUST",-494.91992761,0.00017041,2,"2024-12-26T21:30:48.995",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726445,1735248649004,"fUST",-500.0,0.00017041,2,"2024-12-26T21:30:49.004",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726446,1735248649013,"fUST",-500.0,0.00017041,2,"2024-12-26T21:30:49.013",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726447,1735248649023,"fUST",-500.0,0.00017041,2,"2024-12-26T21:30:49.023",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726448,1735248649032,"fUST",-500.0,0.00017041,2,"2024-12-26T21:30:49.032",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726449,1735248649041,"fUST",-500.0,0.00017041,2,"2024-12-26T21:30:49.041",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726450,1735248649051,"fUST",-500.0,0.00017041,2,"2024-12-26T21:30:49.051",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726451,1735248649061,"fUST",-11149.6,0.00017041,2,"2024-12-26T21:30:49.061",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726452,1735248649071,"fUST",-261.5591029,0.0001706,2,"2024-12-26T21:30:49.071",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726453,1735248649080,"fUST",-2711.32066189,0.00017133,2,"2024-12-26T21:30:49.080",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726454,1735248649090,"fUST",-544.10194277,0.00017133,2,"2024-12-26T21:30:49.090",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726455,1735248649100,"fUST",-7608.77,0.00017207,2,"2024-12-26T21:30:49.100",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726456,1735248649109,"fUST",-500.0,0.00017211,2,"2024-12-26T21:30:49.109",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726457,1735248649119,"fUST",-500.0,0.00017211,2,"2024-12-26T21:30:49.119",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726458,1735248649129,"fUST",-500.0,0.00017212,2,"2024-12-26T21:30:49.129",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726459,1735248649139,"fUST",-500.0,0.00017212,2,"2024-12-26T21:30:49.139",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726460,1735248649149,"fUST",-2783.85,0.00017212,2,"2024-12-26T21:30:49.149",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726461,1735248649158,"fUST",-500.0,0.00017212,2,"2024-12-26T21:30:49.158",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726462,1735248649168,"fUST",-500.0,0.00017213,2,"2024-12-26T21:30:49.168",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726463,1735248649177,"fUST",-500.0,0.00017213,2,"2024-12-26T21:30:49.177",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726464,1735248649186,"fUST",-500.0,0.00017213,2,"2024-12-26T21:30:49.186",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726465,1735248649196,"fUST",-500.0,0.00017213,2,"2024-12-26T21:30:49.196",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726466,1735248649205,"fUST",-11993.3,0.00017213,2,"2024-12-26T21:30:49.205",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726467,1735248649215,"fUST",-500.0,0.00017213,2,"2024-12-26T21:30:49.215",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726468,1735248649224,"fUST",-5020.53,0.00017213,2,"2024-12-26T21:30:49.224",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726469,1735248649233,"fUST",-500.0,0.00017213,2,"2024-12-26T21:30:49.233",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726470,1735248649242,"fUST",-500.0,0.00017213,2,"2024-12-26T21:30:49.242",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726471,1735248649252,"fUST",-2064.39,0.00017213,2,"2024-12-26T21:30:49.252",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726472,1735248649261,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.261",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726473,1735248649271,"fUST",-736.6,0.00017214,2,"2024-12-26T21:30:49.271",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726474,1735248649280,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.280",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726475,1735248649289,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.289",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726476,1735248649299,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.299",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726477,1735248649309,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.309",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726478,1735248649318,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.318",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726479,1735248649328,"fUST",-938.25,0.00017214,2,"2024-12-26T21:30:49.328",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726480,1735248649337,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.337",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726481,1735248649347,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.347",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726482,1735248649357,"fUST",-168.0,0.00017214,2,"2024-12-26T21:30:49.357",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726483,1735248649366,"fUST",-978.77,0.00017214,2,"2024-12-26T21:30:49.366",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726484,1735248649376,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.376",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726485,1735248649386,"fUST",-1241.49,0.00017214,2,"2024-12-26T21:30:49.386",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726486,1735248649396,"fUST",-507.11,0.00017214,2,"2024-12-26T21:30:49.396",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726487,1735248649405,"fUST",-1419.56,0.00017214,2,"2024-12-26T21:30:49.405",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726488,1735248649415,"fUST",-1277.43,0.00017214,2,"2024-12-26T21:30:49.415",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726489,1735248649424,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.424",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726490,1735248649433,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.433",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726491,1735248649443,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.443",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726492,1735248649453,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.453",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726493,1735248649462,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.462",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726494,1735248649472,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.472",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726495,1735248649482,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.482",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726496,1735248649491,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.491",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726497,1735248649500,"fUST",-1831.22,0.00017214,2,"2024-12-26T21:30:49.500",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726498,1735248649509,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.509",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726499,1735248649518,"fUST",-3007.75,0.00017214,2,"2024-12-26T21:30:49.518",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726500,1735248649527,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.527",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726501,1735248649537,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.537",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726502,1735248649546,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.546",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726503,1735248649556,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.556",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726504,1735248649565,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.565",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726505,1735248649574,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.574",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726506,1735248649583,"fUST",-662.15,0.00017214,2,"2024-12-26T21:30:49.583",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726507,1735248649592,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.592",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726508,1735248649601,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.601",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726509,1735248649611,"fUST",-1586.44,0.00017214,2,"2024-12-26T21:30:49.611",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726510,1735248649619,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.619",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726511,1735248649628,"fUST",-1626.47,0.00017214,2,"2024-12-26T21:30:49.628",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726512,1735248649638,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.638",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726513,1735248649646,"fUST",-1545.44,0.00017214,2,"2024-12-26T21:30:49.646",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726514,1735248649655,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.655",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726515,1735248649664,"fUST",-1357.21,0.00017214,2,"2024-12-26T21:30:49.664",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726516,1735248649674,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.674",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726517,1735248649684,"fUST",-862.7,0.00017214,2,"2024-12-26T21:30:49.684",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726518,1735248649694,"fUST",-1143.93,0.00017214,2,"2024-12-26T21:30:49.694",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726519,1735248649703,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.703",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726520,1735248649712,"fUST",-1077.27,0.00017214,2,"2024-12-26T21:30:49.712",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726521,1735248649721,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.721",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726522,1735248649732,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.732",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726523,1735248649747,"fUST",-500.0,0.00017214,2,"2024-12-26T21:30:49.747",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726524,1735248649756,"fUST",-1077.82,0.00017214,2,"2024-12-26T21:30:49.756",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726525,1735248649766,"fUST",-439.0,0.0001723,2,"2024-12-26T21:30:49.766",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726526,1735248649775,"fUST",-1316632.91580839,0.00017233,2,"2024-12-26T21:30:49.775",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726527,1735248649994,"fUST",-531.784676,0.00017233,2,"2024-12-26T21:30:49.994",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726528,1735248650012,"fUST",-1070.06,0.00017212,2,"2024-12-26T21:30:50.012",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726529,1735248650021,"fUST",-1348.45838696,0.00017233,2,"2024-12-26T21:30:50.021",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726530,1735248762601,"fUST",2000.0,0.00020588,30,"2024-12-26T21:32:42.601",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726531,1735248762954,"fUST",1999.9,0.00020588,30,"2024-12-26T21:32:42.954",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726532,1735248869479,"fUST",500.0,0.00020601,120,"2024-12-26T21:34:29.479",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726536,1735249538102,"fUST",-200.0,0.00013425,2,"2024-12-26T21:45:38.102",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726537,1735249538130,"fUST",-200.0,0.00013561,2,"2024-12-26T21:45:38.130",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726538,1735249538158,"fUST",-3119.3283671,0.00013698,2,"2024-12-26T21:45:38.158",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726539,1735249626534,"fUST",-3637.2056742,0.00013698,2,"2024-12-26T21:47:06.534",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726540,1735249626555,"fUST",-400.0,0.00013973,2,"2024-12-26T21:47:06.555",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726541,1735249626575,"fUST",-211.74112771,0.00015597,2,"2024-12-26T21:47:06.575",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726542,1735249626595,"fUST",-336.070449,0.00015665,2,"2024-12-26T21:47:06.595",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726543,1735249626614,"fUST",-300.0,0.00015697,2,"2024-12-26T21:47:06.614",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726544,1735249626636,"fUST",-300.0,0.00015697,2,"2024-12-26T21:47:06.636",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726545,1735249626657,"fUST",-80.45391978,0.00015698,2,"2024-12-26T21:47:06.657",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726546,1735249640099,"fUST",-2380.90195064,0.000136,2,"2024-12-26T21:47:20.099",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726547,1735249645120,"fUST",-1439.8454574,0.000136,2,"2024-12-26T21:47:25.120",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726548,1735249652133,"fUST",-461.92532513,0.000136,2,"2024-12-26T21:47:32.133",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726549,1735249652154,"fUST",-6676.08012152,0.00015698,2,"2024-12-26T21:47:32.154",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726550,1735249652176,"fUST",-556.442,0.0001637,2,"2024-12-26T21:47:32.176",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726551,1735249652197,"fUST",-229.54857521,0.0001656,2,"2024-12-26T21:47:32.197",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726552,1735249652218,"fUST",-915.69118604,0.00016566,2,"2024-12-26T21:47:32.218",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726553,1735249652242,"fUST",-152.0,0.00016608,2,"2024-12-26T21:47:32.242",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726554,1735249652264,"fUST",-540.88,0.00016659,2,"2024-12-26T21:47:32.264",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726555,1735249652289,"fUST",-500.0,0.00016659,2,"2024-12-26T21:47:32.289",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726556,1735249652311,"fUST",-500.0,0.00016659,2,"2024-12-26T21:47:32.311",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726557,1735249652333,"fUST",-500.0,0.00016659,2,"2024-12-26T21:47:32.333",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726558,1735249652354,"fUST",-286.91646307,0.00016659,2,"2024-12-26T21:47:32.354",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726559,1735249652374,"fUST",-500.0,0.00016659,2,"2024-12-26T21:47:32.374",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726560,1735249652398,"fUST",-906.34249028,0.00016659,2,"2024-12-26T21:47:32.398",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726561,1735249731341,"fUST",-168.035224,0.00015663,2,"2024-12-26T21:48:51.341",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726562,1735249731367,"fUST",-300.0,0.00016658,2,"2024-12-26T21:48:51.367",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726563,1735249731392,"fUST",-300.0,0.00016658,2,"2024-12-26T21:48:51.392",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726564,1735249731419,"fUST",-535.45117008,0.00016658,2,"2024-12-26T21:48:51.419",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726607,1735249832211,"fUST",-3.72882992,0.00016658,2,"2024-12-26T21:50:32.211",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726610,1735249832227,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:32.227",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726612,1735249832240,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:32.240",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726615,1735249832253,"fUST",-300.0,0.00016658,2,"2024-12-26T21:50:32.253",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726617,1735249832266,"fUST",-3581.54,0.00016658,2,"2024-12-26T21:50:32.266",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726620,1735249832278,"fUST",-732.55294884,0.00016658,2,"2024-12-26T21:50:32.278",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726622,1735249832291,"fUST",-661.37,0.00016658,2,"2024-12-26T21:50:32.291",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726624,1735249832305,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:32.305",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726627,1735249832317,"fUST",-574.29906948,0.00016659,2,"2024-12-26T21:50:32.317",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726630,1735249832329,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:32.329",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726632,1735249832341,"fUST",-466.06006947,0.00016659,2,"2024-12-26T21:50:32.341",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726635,1735249832357,"fUST",-33.93993053,0.00016659,2,"2024-12-26T21:50:32.357",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726637,1735249832369,"fUST",-1488.65,0.00016659,2,"2024-12-26T21:50:32.369",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726639,1735249832382,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:32.382",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726642,1735249832395,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:32.395",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726644,1735249832407,"fUST",-588.11390716,0.00016659,2,"2024-12-26T21:50:32.407",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726724,1735249838351,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.351",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726725,1735249838360,"fUST",-55.255,0.00016658,2,"2024-12-26T21:50:38.360",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726726,1735249838372,"fUST",-435.25986524,0.00016658,2,"2024-12-26T21:50:38.372",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726727,1735249838381,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.381",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726728,1735249838391,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.391",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726729,1735249838401,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.401",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726730,1735249838410,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.410",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726731,1735249838422,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.422",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726732,1735249838432,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.432",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726733,1735249838442,"fUST",-648.02686663,0.00016658,2,"2024-12-26T21:50:38.442",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726734,1735249838451,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.451",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726735,1735249838462,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.462",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726736,1735249838471,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.471",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726737,1735249838480,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.480",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726738,1735249838489,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.489",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726739,1735249838500,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.500",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726740,1735249838510,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.510",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726741,1735249838531,"fUST",-269.40450813,0.00016658,2,"2024-12-26T21:50:38.531",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726742,1735249838541,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.541",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726743,1735249838551,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.551",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726744,1735249838561,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.561",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726745,1735249838571,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:38.571",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726746,1735249838580,"fUST",-488.30876,0.00016658,2,"2024-12-26T21:50:38.580",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726748,1735249838595,"fUST",-11.69124,0.00016658,2,"2024-12-26T21:50:38.595",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726749,1735249838605,"fUST",-61.59609284,0.00016659,2,"2024-12-26T21:50:38.605",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726750,1735249838615,"fUST",-235.3777618,0.00016659,2,"2024-12-26T21:50:38.615",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726751,1735249838627,"fUST",-264.6222382,0.00016659,2,"2024-12-26T21:50:38.627",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726752,1735249838638,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:38.638",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726753,1735249838649,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:38.649",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726754,1735249838658,"fUST",-556.18725913,0.00016659,2,"2024-12-26T21:50:38.658",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726755,1735249838668,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:38.668",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726756,1735249838678,"fUST",-3500.74383899,0.00016659,2,"2024-12-26T21:50:38.678",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726761,1735249840314,"fUST",-500.0,0.00016658,2,"2024-12-26T21:50:40.314",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726762,1735249840325,"fUST",-82.04603108,0.00016659,2,"2024-12-26T21:50:40.325",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726763,1735249840337,"fUST",-2551.15956279,0.00016659,2,"2024-12-26T21:50:40.337",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726764,1735249840349,"fUST",-6354.72604147,0.00016659,2,"2024-12-26T21:50:40.349",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726765,1735249840460,"fUST",-264.54466118,0.00016659,2,"2024-12-26T21:50:40.460",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726783,1735249843266,"fUST",-391.03648523,0.00016658,2,"2024-12-26T21:50:43.266",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726784,1735249843277,"fUST",-1035.59351477,0.00016658,2,"2024-12-26T21:50:43.277",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726785,1735249843287,"fUST",-1108.86986449,0.00016659,2,"2024-12-26T21:50:43.287",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726786,1735249843296,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:43.296",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726787,1735249843305,"fUST",-504.69397731,0.00016659,2,"2024-12-26T21:50:43.305",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726788,1735249843314,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:43.314",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726789,1735249843323,"fUST",-6001.0,0.00016659,2,"2024-12-26T21:50:43.323",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726790,1735249843332,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:43.332",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726791,1735249843342,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:43.342",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726792,1735249843351,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:43.351",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726793,1735249843360,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:43.360",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726794,1735249843369,"fUST",-500.0,0.00016659,2,"2024-12-26T21:50:43.369",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726795,1735249843403,"fUST",-889.71,0.0001666,2,"2024-12-26T21:50:43.403",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726796,1735249843413,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.413",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726797,1735249843423,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.423",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726798,1735249843434,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.434",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726799,1735249843447,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.447",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726800,1735249843457,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.457",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726801,1735249843466,"fUST",-1032.39,0.0001666,2,"2024-12-26T21:50:43.466",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726802,1735249843478,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.478",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726803,1735249843488,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.488",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726804,1735249843498,"fUST",-1271.83,0.0001666,2,"2024-12-26T21:50:43.498",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726805,1735249843507,"fUST",-168.0,0.0001666,2,"2024-12-26T21:50:43.507",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726806,1735249843517,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.517",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726807,1735249843526,"fUST",-1351.38,0.0001666,2,"2024-12-26T21:50:43.526",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726808,1735249843536,"fUST",-506.22,0.0001666,2,"2024-12-26T21:50:43.536",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726809,1735249843545,"fUST",-691.96,0.0001666,2,"2024-12-26T21:50:43.545",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726810,1735249843554,"fUST",-2428.17,0.0001666,2,"2024-12-26T21:50:43.554",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726811,1735249843563,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.563",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726812,1735249843573,"fUST",-1242.11,0.0001666,2,"2024-12-26T21:50:43.573",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726813,1735249843582,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.582",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726814,1735249843592,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.592",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726815,1735249843600,"fUST",-584.02,0.0001666,2,"2024-12-26T21:50:43.600",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726816,1735249843610,"fUST",-1437.84,0.0001666,2,"2024-12-26T21:50:43.610",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726817,1735249843619,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.619",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726818,1735249843628,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.628",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726819,1735249843639,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.639",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726820,1735249843648,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.648",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726821,1735249843657,"fUST",-620.65,0.0001666,2,"2024-12-26T21:50:43.657",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726822,1735249843667,"fUST",-2166.84,0.0001666,2,"2024-12-26T21:50:43.667",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726823,1735249843676,"fUST",-3631.34,0.0001666,2,"2024-12-26T21:50:43.676",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726824,1735249843686,"fUST",-514.77,0.0001666,2,"2024-12-26T21:50:43.686",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726825,1735249843695,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.695",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726826,1735249843704,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.704",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726827,1735249843713,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.713",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726828,1735249843723,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.723",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726829,1735249843732,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.732",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726830,1735249843742,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.742",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726831,1735249843752,"fUST",-2000.37,0.0001666,2,"2024-12-26T21:50:43.752",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726832,1735249843761,"fUST",-335.45204202,0.0001666,2,"2024-12-26T21:50:43.761",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726833,1735249843771,"fUST",-894.56,0.0001666,2,"2024-12-26T21:50:43.771",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726834,1735249843780,"fUST",-2060.01,0.0001666,2,"2024-12-26T21:50:43.780",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726835,1735249843790,"fUST",-1311.7,0.0001666,2,"2024-12-26T21:50:43.790",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726836,1735249843799,"fUST",-1383.78,0.0001666,2,"2024-12-26T21:50:43.799",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726837,1735249843809,"fUST",-1995.74,0.0001666,2,"2024-12-26T21:50:43.809",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726838,1735249843818,"fUST",-1699.51,0.0001666,2,"2024-12-26T21:50:43.818",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726839,1735249843827,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.827",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726840,1735249843837,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.837",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726841,1735249843847,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.847",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726842,1735249843856,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.856",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726843,1735249843866,"fUST",-1075.65,0.0001666,2,"2024-12-26T21:50:43.866",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726844,1735249843875,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.875",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726845,1735249843885,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.885",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726846,1735249843894,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.894",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726847,1735249843904,"fUST",-206.36462835,0.0001666,2,"2024-12-26T21:50:43.904",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726848,1735249843913,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.913",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726849,1735249843923,"fUST",-406.32793676,0.0001666,2,"2024-12-26T21:50:43.923",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726850,1735249843932,"fUST",-500.0,0.0001666,2,"2024-12-26T21:50:43.932",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726851,1735249843941,"fUST",-500.0,0.00016661,2,"2024-12-26T21:50:43.941",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726852,1735249843951,"fUST",-1124.09,0.00016661,2,"2024-12-26T21:50:43.951",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726853,1735249843960,"fUST",-1559.98,0.00016661,2,"2024-12-26T21:50:43.960",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726854,1735249843970,"fUST",-500.0,0.00016661,2,"2024-12-26T21:50:43.970",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726855,1735249843979,"fUST",-915.83,0.00016661,2,"2024-12-26T21:50:43.979",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726856,1735249843988,"fUST",-560.27,0.00016661,2,"2024-12-26T21:50:43.988",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726857,1735249843998,"fUST",-500.0,0.00016661,2,"2024-12-26T21:50:43.998",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726858,1735249844008,"fUST",-500.0,0.00016661,2,"2024-12-26T21:50:44.008",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726859,1735249844017,"fUST",-46428.12,0.00016661,2,"2024-12-26T21:50:44.017",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726860,1735249844027,"fUST",-1006.48,0.00016661,2,"2024-12-26T21:50:44.027",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726861,1735249844036,"fUST",-500.0,0.00016661,2,"2024-12-26T21:50:44.036",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726862,1735249844046,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.046",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726863,1735249844055,"fUST",-523.1,0.00016662,2,"2024-12-26T21:50:44.055",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726864,1735249844065,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.065",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726865,1735249844074,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.074",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726866,1735249844084,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.084",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726867,1735249844093,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.093",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726868,1735249844103,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.103",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726869,1735249844112,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.112",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726870,1735249844121,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.121",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726871,1735249844131,"fUST",-850.71,0.00016662,2,"2024-12-26T21:50:44.131",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726872,1735249844140,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.140",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726873,1735249844149,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.149",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726874,1735249844159,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.159",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726875,1735249844169,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.169",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726876,1735249844178,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.178",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726877,1735249844188,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.188",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726878,1735249844197,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.197",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726879,1735249844207,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.207",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726880,1735249844216,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.216",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726881,1735249844226,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.226",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726882,1735249844235,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.235",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726883,1735249844245,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.245",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726884,1735249844254,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.254",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726885,1735249844264,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.264",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726886,1735249844273,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.273",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726887,1735249844283,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.283",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726888,1735249844292,"fUST",-617.9,0.00016662,2,"2024-12-26T21:50:44.292",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726889,1735249844301,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.301",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726890,1735249844311,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.311",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726891,1735249844320,"fUST",-1682.95,0.00016662,2,"2024-12-26T21:50:44.320",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726892,1735249844330,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.330",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726893,1735249844339,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.339",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726894,1735249844349,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.349",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726895,1735249844358,"fUST",-544.71915857,0.00016662,2,"2024-12-26T21:50:44.358",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726896,1735249844367,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.367",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726897,1735249844377,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.377",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726898,1735249844388,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.388",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726899,1735249844398,"fUST",-181.81290131,0.00016662,2,"2024-12-26T21:50:44.398",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726900,1735249844407,"fUST",-1098.15,0.00016662,2,"2024-12-26T21:50:44.407",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726901,1735249844416,"fUST",-1692.65,0.00016662,2,"2024-12-26T21:50:44.416",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726902,1735249844429,"fUST",-937.86,0.00016662,2,"2024-12-26T21:50:44.429",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726903,1735249844439,"fUST",-751.71,0.00016662,2,"2024-12-26T21:50:44.439",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726904,1735249844448,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.448",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726905,1735249844458,"fUST",-546.69901243,0.00016662,2,"2024-12-26T21:50:44.458",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726906,1735249844469,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.469",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726907,1735249844479,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.479",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726908,1735249844488,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.488",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726909,1735249844497,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.497",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726910,1735249844507,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.507",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726911,1735249844516,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.516",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726912,1735249844525,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.525",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726913,1735249844534,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.534",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726914,1735249844544,"fUST",-677.71,0.00016662,2,"2024-12-26T21:50:44.544",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726915,1735249844553,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.553",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726916,1735249844562,"fUST",-500.0,0.00016662,2,"2024-12-26T21:50:44.562",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726917,1735249844571,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.571",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726918,1735249844580,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.580",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726919,1735249844590,"fUST",-580.42098436,0.00016663,2,"2024-12-26T21:50:44.590",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726920,1735249844600,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.600",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726921,1735249844609,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.609",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726922,1735249844619,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.619",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726923,1735249844714,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.714",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726924,1735249844724,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.724",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726925,1735249844734,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.734",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726926,1735249844743,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.743",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726927,1735249844753,"fUST",-552.32105813,0.00016663,2,"2024-12-26T21:50:44.753",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726928,1735249844762,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.762",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726929,1735249844771,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.771",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726930,1735249844782,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.782",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726931,1735249844792,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.792",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726932,1735249844801,"fUST",-638.67,0.00016663,2,"2024-12-26T21:50:44.801",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726933,1735249844810,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.810",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726934,1735249844820,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.820",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726935,1735249844829,"fUST",-559.44,0.00016663,2,"2024-12-26T21:50:44.829",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726936,1735249844838,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.838",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726937,1735249844848,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.848",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726938,1735249844858,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.858",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726939,1735249844867,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.867",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726940,1735249844876,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.876",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726941,1735249844886,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.886",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726942,1735249844896,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.896",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726943,1735249844905,"fUST",-150.14290225,0.00016663,2,"2024-12-26T21:50:44.905",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726944,1735249844914,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.914",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726945,1735249844923,"fUST",-240.4097196,0.00016663,2,"2024-12-26T21:50:44.923",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726946,1735249844933,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.933",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726947,1735249844941,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.941",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726948,1735249844953,"fUST",-648.55,0.00016663,2,"2024-12-26T21:50:44.953",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726949,1735249844968,"fUST",-500.0,0.00016663,2,"2024-12-26T21:50:44.968",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726950,1735249844978,"fUST",-500.0,0.00016664,2,"2024-12-26T21:50:44.978",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726951,1735249844987,"fUST",-5620.77,0.00016664,2,"2024-12-26T21:50:44.987",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726952,1735249844996,"fUST",-500.0,0.00016664,2,"2024-12-26T21:50:44.996",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726953,1735249845006,"fUST",-1968.42,0.00016664,2,"2024-12-26T21:50:45.006",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726954,1735249845015,"fUST",-558.78,0.00016664,2,"2024-12-26T21:50:45.015",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726955,1735249845024,"fUST",-500.0,0.00016664,2,"2024-12-26T21:50:45.024",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726956,1735249845034,"fUST",-500.0,0.00016664,2,"2024-12-26T21:50:45.034",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726957,1735249845043,"fUST",-500.0,0.00016665,2,"2024-12-26T21:50:45.043",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726958,1735249845052,"fUST",-1456.39,0.00016665,2,"2024-12-26T21:50:45.052",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726959,1735249845061,"fUST",-500.0,0.00016665,2,"2024-12-26T21:50:45.061",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726960,1735249845071,"fUST",-500.0,0.00016665,2,"2024-12-26T21:50:45.071",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726961,1735249845080,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.080",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726962,1735249845090,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.090",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726963,1735249845101,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.101",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726964,1735249845111,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.111",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726965,1735249845120,"fUST",-2083.88,0.00016666,2,"2024-12-26T21:50:45.120",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726966,1735249845130,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.130",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726967,1735249845142,"fUST",-1007.75,0.00016666,2,"2024-12-26T21:50:45.142",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726968,1735249845153,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.153",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726969,1735249845164,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.164",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726970,1735249845174,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.174",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726971,1735249845185,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.185",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726972,1735249845195,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.195",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726973,1735249845206,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.206",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726974,1735249845216,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.216",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726975,1735249845225,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.225",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726976,1735249845234,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.234",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726977,1735249845243,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.243",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726978,1735249845253,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.253",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726979,1735249845262,"fUST",-516.13,0.00016666,2,"2024-12-26T21:50:45.262",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726980,1735249845273,"fUST",-500.0,0.00016666,2,"2024-12-26T21:50:45.273",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726981,1735249845282,"fUST",-569.39,0.00016666,2,"2024-12-26T21:50:45.282",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726982,1735249845292,"fUST",-1230.85460595,0.00016666,2,"2024-12-26T21:50:45.292",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726983,1735249845302,"fUST",-500.0,0.00016758,2,"2024-12-26T21:50:45.302",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726984,1735249845312,"fUST",-533.08,0.00016758,2,"2024-12-26T21:50:45.312",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726985,1735249845321,"fUST",-500.0,0.00016758,2,"2024-12-26T21:50:45.321",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726986,1735249845331,"fUST",-500.0,0.00016758,2,"2024-12-26T21:50:45.331",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726987,1735249845340,"fUST",-500.0,0.00016758,2,"2024-12-26T21:50:45.340",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726988,1735249845349,"fUST",-500.0,0.00016758,2,"2024-12-26T21:50:45.349",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726989,1735249845358,"fUST",-500.0,0.00016758,2,"2024-12-26T21:50:45.358",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726990,1735249845368,"fUST",-500.0,0.00016758,2,"2024-12-26T21:50:45.368",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726991,1735249845378,"fUST",-500.0,0.00016758,2,"2024-12-26T21:50:45.378",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726992,1735249845388,"fUST",-500.0,0.00016758,2,"2024-12-26T21:50:45.388",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726993,1735249845398,"fUST",-500.0,0.00016758,2,"2024-12-26T21:50:45.398",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726994,1735249845408,"fUST",-500.0,0.0001676,2,"2024-12-26T21:50:45.408",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726995,1735249845417,"fUST",-500.0,0.0001676,2,"2024-12-26T21:50:45.417",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726996,1735249845430,"fUST",-500.0,0.0001676,2,"2024-12-26T21:50:45.430",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726997,1735249845440,"fUST",-500.0,0.00016762,2,"2024-12-26T21:50:45.440",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726998,1735249845449,"fUST",-500.0,0.00016762,2,"2024-12-26T21:50:45.449",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346726999,1735249845459,"fUST",-1732.67,0.00016762,2,"2024-12-26T21:50:45.459",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727000,1735249845469,"fUST",-500.0,0.00016762,2,"2024-12-26T21:50:45.469",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727001,1735249845479,"fUST",-513.42,0.00016762,2,"2024-12-26T21:50:45.479",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727002,1735249845488,"fUST",-13695.59,0.00016762,2,"2024-12-26T21:50:45.488",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727003,1735249845498,"fUST",-9731.3,0.00016766,2,"2024-12-26T21:50:45.498",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727004,1735249845507,"fUST",-732.55294881,0.00016839,2,"2024-12-26T21:50:45.507",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727005,1735249845517,"fUST",-265.424,0.00016893,2,"2024-12-26T21:50:45.517",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727006,1735249845526,"fUST",-539.18,0.00016932,2,"2024-12-26T21:50:45.526",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727007,1735249845535,"fUST",-500.0,0.00016932,2,"2024-12-26T21:50:45.535",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727008,1735249845545,"fUST",-3581.54,0.00016932,2,"2024-12-26T21:50:45.545",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727009,1735249845553,"fUST",-661.37,0.00016932,2,"2024-12-26T21:50:45.553",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727010,1735249845563,"fUST",-500.0,0.00016932,2,"2024-12-26T21:50:45.563",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727011,1735249845572,"fUST",-500.0,0.00016932,2,"2024-12-26T21:50:45.572",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727012,1735249845581,"fUST",-1426.63,0.00016932,2,"2024-12-26T21:50:45.581",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727013,1735249845591,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.591",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727014,1735249845600,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.600",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727015,1735249845609,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.609",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727016,1735249845618,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.618",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727017,1735249845627,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.627",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727018,1735249845638,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.638",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727019,1735249845647,"fUST",-649.71,0.00016933,2,"2024-12-26T21:50:45.647",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727020,1735249845656,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.656",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727022,1735249845666,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.666",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727024,1735249845674,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.674",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727026,1735249845684,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.684",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727028,1735249845693,"fUST",-13862.09,0.00016933,2,"2024-12-26T21:50:45.693",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727030,1735249845702,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.702",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727032,1735249845711,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.711",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727034,1735249845720,"fUST",-6001.0,0.00016933,2,"2024-12-26T21:50:45.720",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727035,1735249845729,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.729",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727036,1735249845738,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.738",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727037,1735249845747,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.747",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727039,1735249845759,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.759",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727040,1735249845768,"fUST",-500.0,0.00016933,2,"2024-12-26T21:50:45.768",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727041,1735249845779,"fUST",-889.71,0.00016934,2,"2024-12-26T21:50:45.779",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727042,1735249845788,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:45.788",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727043,1735249845800,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:45.800",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727044,1735249845809,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:45.809",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727045,1735249845819,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:45.819",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727046,1735249845829,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:45.829",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727047,1735249845838,"fUST",-1032.39,0.00016934,2,"2024-12-26T21:50:45.838",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727048,1735249845848,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:45.848",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727049,1735249845858,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:45.858",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727050,1735249845867,"fUST",-1271.83,0.00016934,2,"2024-12-26T21:50:45.867",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727051,1735249845877,"fUST",-168.0,0.00016934,2,"2024-12-26T21:50:45.877",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727052,1735249845887,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:45.887",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727053,1735249845896,"fUST",-1351.38,0.00016934,2,"2024-12-26T21:50:45.896",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727054,1735249845905,"fUST",-506.22,0.00016934,2,"2024-12-26T21:50:45.905",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727055,1735249845915,"fUST",-691.96,0.00016934,2,"2024-12-26T21:50:45.915",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727056,1735249845924,"fUST",-2428.17,0.00016934,2,"2024-12-26T21:50:45.924",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727057,1735249845935,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:45.935",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727058,1735249845945,"fUST",-1242.11,0.00016934,2,"2024-12-26T21:50:45.945",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727059,1735249845956,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:45.956",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727060,1735249845966,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:45.966",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727061,1735249845976,"fUST",-584.02,0.00016934,2,"2024-12-26T21:50:45.976",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727062,1735249845986,"fUST",-1437.84,0.00016934,2,"2024-12-26T21:50:45.986",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727063,1735249845995,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:45.995",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727064,1735249846004,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.004",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727065,1735249846016,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.016",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727066,1735249846025,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.025",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727067,1735249846034,"fUST",-620.65,0.00016934,2,"2024-12-26T21:50:46.034",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727068,1735249846044,"fUST",-2166.84,0.00016934,2,"2024-12-26T21:50:46.044",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727069,1735249846053,"fUST",-3631.34,0.00016934,2,"2024-12-26T21:50:46.053",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727070,1735249846064,"fUST",-514.77,0.00016934,2,"2024-12-26T21:50:46.064",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727071,1735249846074,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.074",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727072,1735249846083,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.083",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727074,1735249846093,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.093",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727075,1735249846102,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.102",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727077,1735249846112,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.112",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727079,1735249846121,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.121",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727081,1735249846131,"fUST",-2000.37,0.00016934,2,"2024-12-26T21:50:46.131",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727082,1735249846141,"fUST",-894.56,0.00016934,2,"2024-12-26T21:50:46.141",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727083,1735249846151,"fUST",-2060.01,0.00016934,2,"2024-12-26T21:50:46.151",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727085,1735249846160,"fUST",-1311.7,0.00016934,2,"2024-12-26T21:50:46.160",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727086,1735249846170,"fUST",-1383.78,0.00016934,2,"2024-12-26T21:50:46.170",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727087,1735249846180,"fUST",-1995.74,0.00016934,2,"2024-12-26T21:50:46.180",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727088,1735249846189,"fUST",-1699.51,0.00016934,2,"2024-12-26T21:50:46.189",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727089,1735249846198,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.198",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727090,1735249846208,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.208",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727091,1735249846218,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.218",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727092,1735249846227,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.227",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727093,1735249846237,"fUST",-1075.65,0.00016934,2,"2024-12-26T21:50:46.237",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727094,1735249846246,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.246",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727095,1735249846255,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.255",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727096,1735249846265,"fUST",-500.0,0.00016934,2,"2024-12-26T21:50:46.265",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727097,1735249846274,"fUST",-500.0,0.00016935,2,"2024-12-26T21:50:46.274",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727098,1735249846285,"fUST",-1124.09,0.00016935,2,"2024-12-26T21:50:46.285",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727099,1735249846294,"fUST",-1559.98,0.00016935,2,"2024-12-26T21:50:46.294",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727100,1735249846303,"fUST",-500.0,0.00016935,2,"2024-12-26T21:50:46.303",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727101,1735249846312,"fUST",-915.83,0.00016935,2,"2024-12-26T21:50:46.312",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727102,1735249846322,"fUST",-560.27,0.00016935,2,"2024-12-26T21:50:46.322",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727103,1735249846331,"fUST",-500.0,0.00016935,2,"2024-12-26T21:50:46.331",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727104,1735249846341,"fUST",-500.0,0.00016935,2,"2024-12-26T21:50:46.341",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727105,1735249846351,"fUST",-46428.12,0.00016935,2,"2024-12-26T21:50:46.351",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727106,1735249846361,"fUST",-1006.48,0.00016935,2,"2024-12-26T21:50:46.361",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727107,1735249846371,"fUST",-500.0,0.00016935,2,"2024-12-26T21:50:46.371",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727108,1735249846380,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.380",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727109,1735249846389,"fUST",-523.1,0.00016936,2,"2024-12-26T21:50:46.389",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727110,1735249846399,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.399",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727111,1735249846408,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.408",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727112,1735249846497,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.497",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727113,1735249846508,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.508",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727114,1735249846518,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.518",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727115,1735249846527,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.527",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727116,1735249846537,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.537",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727117,1735249846546,"fUST",-850.71,0.00016936,2,"2024-12-26T21:50:46.546",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727118,1735249846555,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.555",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727119,1735249846564,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.564",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727120,1735249846573,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.573",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727121,1735249846583,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.583",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727122,1735249846591,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.591",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727123,1735249846601,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.601",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727124,1735249846611,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.611",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727125,1735249846620,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.620",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727126,1735249846630,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.630",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727127,1735249846639,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.639",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727128,1735249846648,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.648",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727129,1735249846657,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.657",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727130,1735249846667,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.667",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727131,1735249846678,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.678",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727132,1735249846688,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.688",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727133,1735249846697,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.697",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727134,1735249846706,"fUST",-617.9,0.00016936,2,"2024-12-26T21:50:46.706",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727135,1735249846716,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.716",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727136,1735249846725,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.725",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727137,1735249846734,"fUST",-1682.95,0.00016936,2,"2024-12-26T21:50:46.734",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727138,1735249846744,"fUST",-545.00097887,0.00016936,2,"2024-12-26T21:50:46.744",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727139,1735249846754,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.754",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727140,1735249846763,"fUST",-232.32,0.00016936,2,"2024-12-26T21:50:46.763",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727141,1735249846773,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.773",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727142,1735249846782,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.782",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727143,1735249846791,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.791",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727144,1735249846801,"fUST",-1098.15,0.00016936,2,"2024-12-26T21:50:46.801",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727145,1735249846810,"fUST",-1692.65,0.00016936,2,"2024-12-26T21:50:46.810",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727146,1735249846818,"fUST",-937.86,0.00016936,2,"2024-12-26T21:50:46.818",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727147,1735249846828,"fUST",-751.71,0.00016936,2,"2024-12-26T21:50:46.828",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727148,1735249846837,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.837",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727149,1735249846846,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.846",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727150,1735249846855,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.855",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727151,1735249846865,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.865",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727152,1735249846874,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.874",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727153,1735249846883,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.883",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727154,1735249846893,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.893",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727155,1735249846903,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.903",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727156,1735249846912,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.912",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727157,1735249846922,"fUST",-677.71,0.00016936,2,"2024-12-26T21:50:46.922",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727158,1735249846931,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.931",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727159,1735249846941,"fUST",-500.0,0.00016936,2,"2024-12-26T21:50:46.941",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727160,1735249846950,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:46.950",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727161,1735249846960,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:46.960",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727162,1735249846969,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:46.969",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727163,1735249846978,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:46.978",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727164,1735249846987,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:46.987",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727165,1735249846997,"fUST",-504.60957961,0.00016937,2,"2024-12-26T21:50:46.997",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727166,1735249847006,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.006",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727167,1735249847017,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.017",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727168,1735249847027,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.027",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727169,1735249847038,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.038",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727170,1735249847047,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.047",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727171,1735249847057,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.057",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727172,1735249847066,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.066",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727173,1735249847076,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.076",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727174,1735249847086,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.086",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727175,1735249847095,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.095",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727176,1735249847104,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.104",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727177,1735249847113,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.113",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727178,1735249847123,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.123",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727179,1735249847132,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.132",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727180,1735249847143,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.143",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727181,1735249847154,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.154",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727182,1735249847163,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.163",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727183,1735249847173,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.173",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727184,1735249847182,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.182",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727185,1735249847191,"fUST",-648.55,0.00016937,2,"2024-12-26T21:50:47.191",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727186,1735249847201,"fUST",-500.0,0.00016937,2,"2024-12-26T21:50:47.201",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727187,1735249847211,"fUST",-500.0,0.00016938,2,"2024-12-26T21:50:47.211",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727188,1735249847221,"fUST",-5620.77,0.00016938,2,"2024-12-26T21:50:47.221",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727189,1735249847231,"fUST",-500.0,0.00016938,2,"2024-12-26T21:50:47.231",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727190,1735249847241,"fUST",-1968.42,0.00016938,2,"2024-12-26T21:50:47.241",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727191,1735249847251,"fUST",-558.78,0.00016938,2,"2024-12-26T21:50:47.251",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727192,1735249847260,"fUST",-500.0,0.00016938,2,"2024-12-26T21:50:47.260",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727193,1735249847270,"fUST",-500.0,0.00016938,2,"2024-12-26T21:50:47.270",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727194,1735249847280,"fUST",-500.0,0.00016939,2,"2024-12-26T21:50:47.280",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727195,1735249847289,"fUST",-1456.39,0.00016939,2,"2024-12-26T21:50:47.289",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727196,1735249847298,"fUST",-500.0,0.00016939,2,"2024-12-26T21:50:47.298",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727197,1735249847308,"fUST",-500.0,0.00016939,2,"2024-12-26T21:50:47.308",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727198,1735249847317,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.317",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727199,1735249847327,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.327",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727200,1735249847337,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.337",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727201,1735249847346,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.346",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727202,1735249847356,"fUST",-2083.88,0.0001694,2,"2024-12-26T21:50:47.356",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727203,1735249847365,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.365",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727204,1735249847375,"fUST",-1007.75,0.0001694,2,"2024-12-26T21:50:47.375",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727205,1735249847385,"fUST",-152.34657847,0.0001694,2,"2024-12-26T21:50:47.385",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727206,1735249847395,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.395",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727207,1735249847404,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.404",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727208,1735249847414,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.414",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727209,1735249847426,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.426",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727210,1735249847437,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.437",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727211,1735249847447,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.447",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727212,1735249847456,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.456",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727213,1735249847467,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.467",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727214,1735249847478,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.478",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727215,1735249847488,"fUST",-361.33712646,0.0001694,2,"2024-12-26T21:50:47.488",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727216,1735249847498,"fUST",-516.13,0.0001694,2,"2024-12-26T21:50:47.498",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727217,1735249847508,"fUST",-500.0,0.0001694,2,"2024-12-26T21:50:47.508",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727218,1735249847518,"fUST",-569.39,0.0001694,2,"2024-12-26T21:50:47.518",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727219,1735249847527,"fUST",-500.0,0.00016973,2,"2024-12-26T21:50:47.527",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727220,1735249847537,"fUST",-732.55294881,0.00017021,2,"2024-12-26T21:50:47.537",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727221,1735249847546,"fUST",-500.0,0.00017032,2,"2024-12-26T21:50:47.546",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727222,1735249847556,"fUST",-533.08,0.00017032,2,"2024-12-26T21:50:47.556",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727223,1735249847567,"fUST",-521.44603836,0.00017032,2,"2024-12-26T21:50:47.567",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727224,1735249847576,"fUST",-500.0,0.00017032,2,"2024-12-26T21:50:47.576",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727225,1735249847585,"fUST",-500.0,0.00017032,2,"2024-12-26T21:50:47.585",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727226,1735249847595,"fUST",-500.0,0.00017032,2,"2024-12-26T21:50:47.595",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727227,1735249847605,"fUST",-500.0,0.00017032,2,"2024-12-26T21:50:47.605",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727228,1735249847614,"fUST",-500.0,0.00017032,2,"2024-12-26T21:50:47.614",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727229,1735249847624,"fUST",-500.0,0.00017032,2,"2024-12-26T21:50:47.624",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727230,1735249847634,"fUST",-500.0,0.00017032,2,"2024-12-26T21:50:47.634",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727231,1735249847644,"fUST",-500.0,0.00017032,2,"2024-12-26T21:50:47.644",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727232,1735249847653,"fUST",-500.0,0.00017034,2,"2024-12-26T21:50:47.653",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727233,1735249847663,"fUST",-500.0,0.00017034,2,"2024-12-26T21:50:47.663",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727234,1735249847673,"fUST",-500.0,0.00017034,2,"2024-12-26T21:50:47.673",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727235,1735249847682,"fUST",-500.0,0.00017036,2,"2024-12-26T21:50:47.682",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727236,1735249847691,"fUST",-500.0,0.00017036,2,"2024-12-26T21:50:47.691",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727237,1735249847701,"fUST",-1732.67,0.00017036,2,"2024-12-26T21:50:47.701",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727238,1735249847710,"fUST",-500.0,0.00017036,2,"2024-12-26T21:50:47.710",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727239,1735249847719,"fUST",-513.42,0.00017036,2,"2024-12-26T21:50:47.719",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727240,1735249847729,"fUST",-13695.59,0.00017036,2,"2024-12-26T21:50:47.729",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727241,1735249847737,"fUST",-9731.3,0.0001704,2,"2024-12-26T21:50:47.737",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727242,1735249847747,"fUST",-248.6756801,0.0001706,2,"2024-12-26T21:50:47.747",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727243,1735249847756,"fUST",-153.2995019,0.00017068,2,"2024-12-26T21:50:47.756",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727244,1735249847765,"fUST",-2000.0,0.000172,2,"2024-12-26T21:50:47.765",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727245,1735249847775,"fUST",-732.55294881,0.00017202,2,"2024-12-26T21:50:47.775",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727246,1735249847784,"fUST",-539.18,0.00017206,2,"2024-12-26T21:50:47.784",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727247,1735249847793,"fUST",-500.0,0.00017206,2,"2024-12-26T21:50:47.793",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727248,1735249847803,"fUST",-3581.54,0.00017206,2,"2024-12-26T21:50:47.803",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727249,1735249847812,"fUST",-661.37,0.00017206,2,"2024-12-26T21:50:47.812",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727250,1735249847822,"fUST",-203.04848889,0.00017206,2,"2024-12-26T21:50:47.822",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727251,1735249847831,"fUST",-500.0,0.00017206,2,"2024-12-26T21:50:47.831",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727252,1735249847840,"fUST",-1426.63,0.00017206,2,"2024-12-26T21:50:47.840",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727253,1735249847849,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.849",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727254,1735249847858,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.858",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727255,1735249847867,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.867",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727256,1735249847877,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.877",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727257,1735249847887,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.887",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727258,1735249847896,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.896",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727259,1735249847906,"fUST",-649.71,0.00017207,2,"2024-12-26T21:50:47.906",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727260,1735249847916,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.916",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727261,1735249847925,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.925",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727262,1735249847935,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.935",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727263,1735249847945,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.945",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727264,1735249847955,"fUST",-13862.09,0.00017207,2,"2024-12-26T21:50:47.955",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727265,1735249847964,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.964",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727266,1735249847974,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.974",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727267,1735249847984,"fUST",-6001.0,0.00017207,2,"2024-12-26T21:50:47.984",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727268,1735249847993,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:47.993",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727269,1735249848003,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:48.003",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727270,1735249848014,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:48.014",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727271,1735249848024,"fUST",-386.74913043,0.00017207,2,"2024-12-26T21:50:48.024",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727272,1735249848033,"fUST",-500.0,0.00017207,2,"2024-12-26T21:50:48.033",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727273,1735249848043,"fUST",-889.71,0.00017208,2,"2024-12-26T21:50:48.043",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727274,1735249848052,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.052",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727275,1735249848134,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.134",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727276,1735249848147,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.147",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727277,1735249848158,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.158",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727278,1735249848167,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.167",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727279,1735249848177,"fUST",-1032.39,0.00017208,2,"2024-12-26T21:50:48.177",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727280,1735249848187,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.187",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727281,1735249848196,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.196",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727282,1735249848206,"fUST",-1271.83,0.00017208,2,"2024-12-26T21:50:48.206",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727283,1735249848216,"fUST",-168.0,0.00017208,2,"2024-12-26T21:50:48.216",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727284,1735249848225,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.225",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727285,1735249848235,"fUST",-1351.38,0.00017208,2,"2024-12-26T21:50:48.235",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727286,1735249848244,"fUST",-506.22,0.00017208,2,"2024-12-26T21:50:48.244",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727287,1735249848254,"fUST",-691.96,0.00017208,2,"2024-12-26T21:50:48.254",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727288,1735249848263,"fUST",-2428.17,0.00017208,2,"2024-12-26T21:50:48.263",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727289,1735249848273,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.273",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727290,1735249848282,"fUST",-1242.11,0.00017208,2,"2024-12-26T21:50:48.282",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727291,1735249848292,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.292",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727292,1735249848301,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.301",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727293,1735249848311,"fUST",-584.02,0.00017208,2,"2024-12-26T21:50:48.311",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727294,1735249848320,"fUST",-1437.84,0.00017208,2,"2024-12-26T21:50:48.320",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727295,1735249848330,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.330",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727296,1735249848339,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.339",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727297,1735249848348,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.348",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727298,1735249848358,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.358",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727299,1735249848368,"fUST",-620.65,0.00017208,2,"2024-12-26T21:50:48.368",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727300,1735249848377,"fUST",-2166.84,0.00017208,2,"2024-12-26T21:50:48.377",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727301,1735249848387,"fUST",-3631.34,0.00017208,2,"2024-12-26T21:50:48.387",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727302,1735249848398,"fUST",-514.77,0.00017208,2,"2024-12-26T21:50:48.398",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727303,1735249848408,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.408",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727304,1735249848418,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.418",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727305,1735249848433,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.433",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727306,1735249848443,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.443",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727307,1735249848452,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.452",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727308,1735249848462,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.462",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727309,1735249848473,"fUST",-2000.37,0.00017208,2,"2024-12-26T21:50:48.473",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727310,1735249848482,"fUST",-894.56,0.00017208,2,"2024-12-26T21:50:48.482",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727311,1735249848492,"fUST",-2060.01,0.00017208,2,"2024-12-26T21:50:48.492",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727312,1735249848502,"fUST",-1311.7,0.00017208,2,"2024-12-26T21:50:48.502",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727313,1735249848512,"fUST",-1383.78,0.00017208,2,"2024-12-26T21:50:48.512",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727314,1735249848521,"fUST",-1995.74,0.00017208,2,"2024-12-26T21:50:48.521",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727315,1735249848531,"fUST",-1699.51,0.00017208,2,"2024-12-26T21:50:48.531",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727316,1735249848540,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.540",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727317,1735249848551,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.551",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727318,1735249848561,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.561",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727319,1735249848570,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.570",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727320,1735249848580,"fUST",-1075.65,0.00017208,2,"2024-12-26T21:50:48.580",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727321,1735249848589,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.589",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727322,1735249848600,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.600",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727323,1735249848610,"fUST",-500.0,0.00017208,2,"2024-12-26T21:50:48.610",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727324,1735249848620,"fUST",-500.0,0.00017209,2,"2024-12-26T21:50:48.620",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727325,1735249848630,"fUST",-1124.09,0.00017209,2,"2024-12-26T21:50:48.630",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727326,1735249848639,"fUST",-1559.98,0.00017209,2,"2024-12-26T21:50:48.639",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727327,1735249848649,"fUST",-500.0,0.00017209,2,"2024-12-26T21:50:48.649",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727328,1735249848658,"fUST",-915.83,0.00017209,2,"2024-12-26T21:50:48.658",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727329,1735249848668,"fUST",-560.27,0.00017209,2,"2024-12-26T21:50:48.668",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727330,1735249848678,"fUST",-500.0,0.00017209,2,"2024-12-26T21:50:48.678",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727331,1735249848687,"fUST",-500.0,0.00017209,2,"2024-12-26T21:50:48.687",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727332,1735249848696,"fUST",-46428.12,0.00017209,2,"2024-12-26T21:50:48.696",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727333,1735249848707,"fUST",-1006.48,0.00017209,2,"2024-12-26T21:50:48.707",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727334,1735249848716,"fUST",-500.0,0.00017209,2,"2024-12-26T21:50:48.716",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727335,1735249848725,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.725",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727336,1735249848734,"fUST",-523.1,0.0001721,2,"2024-12-26T21:50:48.734",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727337,1735249848744,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.744",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727338,1735249848753,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.753",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727339,1735249848763,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.763",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727340,1735249848772,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.772",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727341,1735249848782,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.782",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727342,1735249848792,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.792",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727343,1735249848802,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.802",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727344,1735249848811,"fUST",-850.71,0.0001721,2,"2024-12-26T21:50:48.811",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727345,1735249848821,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.821",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727346,1735249848830,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.830",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727347,1735249848839,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.839",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727348,1735249848849,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.849",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727349,1735249848858,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.858",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727350,1735249848868,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.868",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727351,1735249848877,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.877",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727352,1735249848887,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.887",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727353,1735249848896,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.896",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727354,1735249848906,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.906",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727355,1735249848915,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.915",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727356,1735249848924,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.924",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727357,1735249848934,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.934",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727358,1735249848944,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.944",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727359,1735249848953,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.953",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727360,1735249848962,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.962",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727361,1735249848972,"fUST",-617.9,0.0001721,2,"2024-12-26T21:50:48.972",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727362,1735249848981,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.981",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727363,1735249848990,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:48.990",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727364,1735249848999,"fUST",-1682.95,0.0001721,2,"2024-12-26T21:50:48.999",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727365,1735249849008,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.008",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727366,1735249849018,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.018",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727367,1735249849027,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.027",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727368,1735249849036,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.036",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727369,1735249849045,"fUST",-1098.15,0.0001721,2,"2024-12-26T21:50:49.045",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727370,1735249849055,"fUST",-1692.65,0.0001721,2,"2024-12-26T21:50:49.055",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727371,1735249849064,"fUST",-937.86,0.0001721,2,"2024-12-26T21:50:49.064",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727372,1735249849073,"fUST",-751.71,0.0001721,2,"2024-12-26T21:50:49.073",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727373,1735249849084,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.084",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727374,1735249849093,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.093",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727375,1735249849102,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.102",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727376,1735249849112,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.112",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727377,1735249849121,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.121",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727378,1735249849130,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.130",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727379,1735249849139,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.139",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727380,1735249849148,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.148",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727381,1735249849157,"fUST",-677.71,0.0001721,2,"2024-12-26T21:50:49.157",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727382,1735249849166,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.166",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727383,1735249849175,"fUST",-500.0,0.0001721,2,"2024-12-26T21:50:49.175",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727384,1735249849185,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.185",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727385,1735249849195,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.195",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727386,1735249849204,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.204",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727387,1735249849213,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.213",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727388,1735249849223,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.223",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727389,1735249849232,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.232",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727390,1735249849241,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.241",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727391,1735249849251,"fUST",-507.61607644,0.00017211,2,"2024-12-26T21:50:49.251",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727392,1735249849261,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.261",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727393,1735249849269,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.269",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727394,1735249849279,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.279",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727395,1735249849288,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.288",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727396,1735249849298,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.298",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727397,1735249849307,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.307",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727398,1735249849317,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.317",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727399,1735249849327,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.327",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727400,1735249849337,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.337",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727401,1735249849346,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.346",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727402,1735249849356,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.356",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727403,1735249849366,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.366",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727404,1735249849375,"fUST",-399.51969541,0.00017211,2,"2024-12-26T21:50:49.375",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727405,1735249849385,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.385",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727406,1735249849395,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.395",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727407,1735249849404,"fUST",-115.28718328,0.00017211,2,"2024-12-26T21:50:49.404",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727408,1735249849424,"fUST",-533.26281672,0.00017211,2,"2024-12-26T21:50:49.424",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727409,1735249849435,"fUST",-500.0,0.00017211,2,"2024-12-26T21:50:49.435",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727410,1735249849445,"fUST",-500.0,0.00017212,2,"2024-12-26T21:50:49.445",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727411,1735249849455,"fUST",-666.73718328,0.00017212,2,"2024-12-26T21:50:49.455",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727412,1735249849472,"fUST",-4954.03281672,0.00017212,2,"2024-12-26T21:50:49.472",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727413,1735249849482,"fUST",-285.87104804,0.00017212,2,"2024-12-26T21:50:49.482",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727414,1735249849493,"fUST",-214.12895196,0.00017212,2,"2024-12-26T21:50:49.493",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727415,1735249849503,"fUST",-1968.42,0.00017212,2,"2024-12-26T21:50:49.503",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727416,1735249849513,"fUST",-285.41104804,0.00017212,2,"2024-12-26T21:50:49.513",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727417,1735249850105,"fUST",-200.8550033,0.0001656,2,"2024-12-26T21:50:50.105",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727418,1735249850114,"fUST",-273.36895196,0.00017212,2,"2024-12-26T21:50:50.114",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727419,1735249850124,"fUST",-500.0,0.00017212,2,"2024-12-26T21:50:50.124",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727420,1735249850133,"fUST",-500.0,0.00017213,2,"2024-12-26T21:50:50.133",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727421,1735249850142,"fUST",-1456.39,0.00017213,2,"2024-12-26T21:50:50.142",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727422,1735249850152,"fUST",-500.0,0.00017213,2,"2024-12-26T21:50:50.152",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727423,1735249850161,"fUST",-500.0,0.00017213,2,"2024-12-26T21:50:50.161",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727424,1735249850170,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.170",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727425,1735249850179,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.179",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727426,1735249850188,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.188",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727427,1735249850205,"fUST",-2083.88,0.00017214,2,"2024-12-26T21:50:50.205",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727428,1735249850219,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.219",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727429,1735249850228,"fUST",-1007.75,0.00017214,2,"2024-12-26T21:50:50.228",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727430,1735249850237,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.237",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727431,1735249850246,"fUST",-515.35386234,0.00017214,2,"2024-12-26T21:50:50.246",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727432,1735249850255,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.255",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727433,1735249850265,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.265",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727434,1735249850274,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.274",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727435,1735249850284,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.284",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727436,1735249850298,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.298",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727437,1735249850309,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.309",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727438,1735249850318,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.318",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727439,1735249850327,"fUST",-516.13,0.00017214,2,"2024-12-26T21:50:50.327",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727440,1735249850337,"fUST",-500.0,0.00017214,2,"2024-12-26T21:50:50.337",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727441,1735249850346,"fUST",-569.39,0.00017214,2,"2024-12-26T21:50:50.346",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727442,1735249850356,"fUST",-174.50878935,0.00017232,2,"2024-12-26T21:50:50.356",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727443,1735249850366,"fUST",-160.0,0.00017232,2,"2024-12-26T21:50:50.366",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727444,1735249850375,"fUST",-254042.49776977,0.00017233,2,"2024-12-26T21:50:50.375",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727445,1735249850386,"fUST",-9601.84048092,0.00017233,2,"2024-12-26T21:50:50.386",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727446,1735249850395,"fUST",-500.0,0.00017233,2,"2024-12-26T21:50:50.395",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727447,1735249850405,"fUST",-500.0,0.00017233,2,"2024-12-26T21:50:50.405",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727448,1735249850415,"fUST",-500.0,0.00017233,2,"2024-12-26T21:50:50.415",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727449,1735249850428,"fUST",-500.0,0.00017233,2,"2024-12-26T21:50:50.428",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727450,1735249850437,"fUST",-276.10193637,0.00017233,2,"2024-12-26T21:50:50.437",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727451,1735249850447,"fUST",-460.92762151,0.00017233,2,"2024-12-26T21:50:50.447",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727452,1735249850457,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.457",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727453,1735249850467,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.467",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727454,1735249850476,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.476",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727455,1735249850485,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.485",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727456,1735249850495,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.495",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727457,1735249850505,"fUST",-511.91928225,0.00017273,2,"2024-12-26T21:50:50.505",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727458,1735249850515,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.515",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727459,1735249850525,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.525",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727460,1735249850534,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.534",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727461,1735249850544,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.544",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727462,1735249850553,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.553",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727463,1735249850562,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.562",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727464,1735249850572,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.572",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727465,1735249850581,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.581",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727466,1735249850591,"fUST",-500.0,0.00017273,2,"2024-12-26T21:50:50.591",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727467,1735249850601,"fUST",-600.0,0.0001728,2,"2024-12-26T21:50:50.601",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727468,1735249850611,"fUST",-500.0,0.00017306,2,"2024-12-26T21:50:50.611",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727469,1735249850621,"fUST",-533.08,0.00017306,2,"2024-12-26T21:50:50.621",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727470,1735249850631,"fUST",-500.0,0.00017306,2,"2024-12-26T21:50:50.631",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727471,1735249850641,"fUST",-188.86473845,0.00017306,2,"2024-12-26T21:50:50.641",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727472,1735249850651,"fUST",-500.0,0.00017306,2,"2024-12-26T21:50:50.651",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727473,1735249850660,"fUST",-500.0,0.00017306,2,"2024-12-26T21:50:50.660",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727474,1735249850670,"fUST",-500.0,0.00017306,2,"2024-12-26T21:50:50.670",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727475,1735249850679,"fUST",-500.0,0.00017306,2,"2024-12-26T21:50:50.679",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727476,1735249850688,"fUST",-500.0,0.00017306,2,"2024-12-26T21:50:50.688",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727477,1735249850699,"fUST",-500.0,0.00017306,2,"2024-12-26T21:50:50.699",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727478,1735249850708,"fUST",-500.0,0.00017308,2,"2024-12-26T21:50:50.708",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727479,1735249850718,"fUST",-500.0,0.00017308,2,"2024-12-26T21:50:50.718",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727480,1735249850728,"fUST",-500.0,0.00017308,2,"2024-12-26T21:50:50.728",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727481,1735249850737,"fUST",-500.0,0.0001731,2,"2024-12-26T21:50:50.737",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727482,1735249850747,"fUST",-500.0,0.0001731,2,"2024-12-26T21:50:50.747",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727483,1735249850756,"fUST",-1732.67,0.0001731,2,"2024-12-26T21:50:50.756",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727484,1735249850765,"fUST",-500.0,0.0001731,2,"2024-12-26T21:50:50.765",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727485,1735249850774,"fUST",-513.42,0.0001731,2,"2024-12-26T21:50:50.774",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727486,1735249850782,"fUST",-13695.59,0.0001731,2,"2024-12-26T21:50:50.782",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727487,1735249850791,"fUST",-9731.3,0.00017314,2,"2024-12-26T21:50:50.791",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727488,1735249850801,"fUST",-150.0,0.00017353,2,"2024-12-26T21:50:50.801",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727489,1735249850811,"fUST",-2113.0,0.00017353,2,"2024-12-26T21:50:50.811",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727490,1735249850821,"fUST",-534.0,0.00017353,2,"2024-12-26T21:50:50.821",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727491,1735249850830,"fUST",-2355.0,0.00017353,2,"2024-12-26T21:50:50.830",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727492,1735249850841,"fUST",-732.55294881,0.00017383,2,"2024-12-26T21:50:50.841",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727493,1735249850851,"fUST",-600.0,0.0001746,2,"2024-12-26T21:50:50.851",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727494,1735249850861,"fUST",-539.18,0.0001748,2,"2024-12-26T21:50:50.861",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727495,1735249850872,"fUST",-500.0,0.0001748,2,"2024-12-26T21:50:50.872",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727496,1735249850881,"fUST",-3581.54,0.0001748,2,"2024-12-26T21:50:50.881",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727497,1735249850891,"fUST",-661.37,0.0001748,2,"2024-12-26T21:50:50.891",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727498,1735249850901,"fUST",-500.0,0.0001748,2,"2024-12-26T21:50:50.901",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727499,1735249850910,"fUST",-1426.63,0.0001748,2,"2024-12-26T21:50:50.910",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727500,1735249850920,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:50.920",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727501,1735249850999,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:50.999",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727502,1735249851009,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:51.009",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727503,1735249851019,"fUST",-435.24360172,0.00017481,2,"2024-12-26T21:50:51.019",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727504,1735249851028,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:51.028",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727505,1735249851037,"fUST",-649.71,0.00017481,2,"2024-12-26T21:50:51.037",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727506,1735249851046,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:51.046",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727507,1735249851055,"fUST",-285.34439308,0.00017481,2,"2024-12-26T21:50:51.055",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727508,1735249851064,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:51.064",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727509,1735249851074,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:51.074",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727510,1735249851083,"fUST",-13862.09,0.00017481,2,"2024-12-26T21:50:51.083",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727511,1735249851092,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:51.092",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727512,1735249851102,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:51.102",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727513,1735249851111,"fUST",-6001.0,0.00017481,2,"2024-12-26T21:50:51.111",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727514,1735249851120,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:51.120",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727515,1735249851130,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:51.130",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727516,1735249851139,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:51.139",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727517,1735249851148,"fUST",-500.0,0.00017481,2,"2024-12-26T21:50:51.148",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727518,1735249851158,"fUST",-889.71,0.00017482,2,"2024-12-26T21:50:51.158",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727519,1735249851167,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.167",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727520,1735249851177,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.177",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727521,1735249851187,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.187",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727522,1735249851196,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.196",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727523,1735249851205,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.205",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727524,1735249851214,"fUST",-1032.39,0.00017482,2,"2024-12-26T21:50:51.214",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727525,1735249851224,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.224",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727526,1735249851233,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.233",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727527,1735249851243,"fUST",-1271.83,0.00017482,2,"2024-12-26T21:50:51.243",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727528,1735249851252,"fUST",-168.0,0.00017482,2,"2024-12-26T21:50:51.252",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727529,1735249851262,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.262",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727530,1735249851272,"fUST",-1351.38,0.00017482,2,"2024-12-26T21:50:51.272",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727531,1735249851282,"fUST",-506.22,0.00017482,2,"2024-12-26T21:50:51.282",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727532,1735249851291,"fUST",-691.96,0.00017482,2,"2024-12-26T21:50:51.291",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727533,1735249851300,"fUST",-2428.17,0.00017482,2,"2024-12-26T21:50:51.300",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727534,1735249851310,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.310",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727535,1735249851320,"fUST",-1242.11,0.00017482,2,"2024-12-26T21:50:51.320",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727536,1735249851329,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.329",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727537,1735249851339,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.339",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727538,1735249851348,"fUST",-584.02,0.00017482,2,"2024-12-26T21:50:51.348",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727539,1735249851358,"fUST",-1437.84,0.00017482,2,"2024-12-26T21:50:51.358",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727540,1735249851367,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.367",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727541,1735249851377,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.377",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727542,1735249851386,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.386",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727543,1735249851397,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.397",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727544,1735249851407,"fUST",-620.65,0.00017482,2,"2024-12-26T21:50:51.407",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727545,1735249851418,"fUST",-2166.84,0.00017482,2,"2024-12-26T21:50:51.418",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727546,1735249851433,"fUST",-3631.34,0.00017482,2,"2024-12-26T21:50:51.433",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727547,1735249851443,"fUST",-514.77,0.00017482,2,"2024-12-26T21:50:51.443",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727548,1735249851454,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.454",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727549,1735249851463,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.463",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727550,1735249851475,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.475",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727551,1735249851484,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.484",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727552,1735249851494,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.494",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727553,1735249851504,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.504",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727554,1735249851514,"fUST",-2000.37,0.00017482,2,"2024-12-26T21:50:51.514",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727555,1735249851524,"fUST",-894.56,0.00017482,2,"2024-12-26T21:50:51.524",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727556,1735249851533,"fUST",-2060.01,0.00017482,2,"2024-12-26T21:50:51.533",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727557,1735249851542,"fUST",-1311.7,0.00017482,2,"2024-12-26T21:50:51.542",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727558,1735249851551,"fUST",-1383.78,0.00017482,2,"2024-12-26T21:50:51.551",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727559,1735249851560,"fUST",-1995.74,0.00017482,2,"2024-12-26T21:50:51.560",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727560,1735249851570,"fUST",-1699.51,0.00017482,2,"2024-12-26T21:50:51.570",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727561,1735249851579,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.579",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727562,1735249851589,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.589",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727563,1735249851599,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.599",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727564,1735249851608,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.608",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727565,1735249851617,"fUST",-1075.65,0.00017482,2,"2024-12-26T21:50:51.617",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727566,1735249851626,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.626",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727567,1735249851635,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.635",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727568,1735249851645,"fUST",-500.0,0.00017482,2,"2024-12-26T21:50:51.645",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727569,1735249851654,"fUST",-500.0,0.00017483,2,"2024-12-26T21:50:51.654",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727570,1735249851663,"fUST",-1124.09,0.00017483,2,"2024-12-26T21:50:51.663",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727571,1735249851672,"fUST",-1559.98,0.00017483,2,"2024-12-26T21:50:51.672",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727572,1735249851682,"fUST",-500.0,0.00017483,2,"2024-12-26T21:50:51.682",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727573,1735249851691,"fUST",-915.83,0.00017483,2,"2024-12-26T21:50:51.691",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727574,1735249851701,"fUST",-560.27,0.00017483,2,"2024-12-26T21:50:51.701",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727575,1735249851710,"fUST",-500.0,0.00017483,2,"2024-12-26T21:50:51.710",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727576,1735249851719,"fUST",-500.0,0.00017483,2,"2024-12-26T21:50:51.719",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727577,1735249851729,"fUST",-46428.12,0.00017483,2,"2024-12-26T21:50:51.729",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727578,1735249851738,"fUST",-1006.48,0.00017483,2,"2024-12-26T21:50:51.738",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727579,1735249851749,"fUST",-500.0,0.00017483,2,"2024-12-26T21:50:51.749",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727580,1735249851758,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.758",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727581,1735249851767,"fUST",-523.1,0.00017484,2,"2024-12-26T21:50:51.767",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727582,1735249851777,"fUST",-390.80797678,0.00017484,2,"2024-12-26T21:50:51.777",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727583,1735249851787,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.787",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727584,1735249851796,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.796",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727585,1735249851805,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.805",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727586,1735249851815,"fUST",-483.38939409,0.00017484,2,"2024-12-26T21:50:51.815",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727587,1735249851824,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.824",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727588,1735249851833,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.833",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727589,1735249851842,"fUST",-850.71,0.00017484,2,"2024-12-26T21:50:51.842",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727590,1735249851852,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.852",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727591,1735249851861,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.861",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727592,1735249851871,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.871",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727593,1735249851880,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.880",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727594,1735249851890,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.890",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727595,1735249851900,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.900",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727596,1735249851910,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.910",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727597,1735249851920,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.920",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727598,1735249851929,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.929",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727599,1735249851938,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.938",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727600,1735249851948,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.948",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727601,1735249851957,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.957",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727602,1735249851968,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.968",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727603,1735249851978,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.978",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727604,1735249851987,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.987",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727605,1735249851996,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:51.996",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727606,1735249852006,"fUST",-617.9,0.00017484,2,"2024-12-26T21:50:52.006",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727607,1735249852015,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.015",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727608,1735249852024,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.024",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727609,1735249852034,"fUST",-1682.95,0.00017484,2,"2024-12-26T21:50:52.034",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727610,1735249852043,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.043",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727611,1735249852053,"fUST",-404.35012744,0.00017484,2,"2024-12-26T21:50:52.053",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727612,1735249852063,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.063",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727613,1735249852072,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.072",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727614,1735249852082,"fUST",-1098.15,0.00017484,2,"2024-12-26T21:50:52.082",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727615,1735249852091,"fUST",-1692.65,0.00017484,2,"2024-12-26T21:50:52.091",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727616,1735249852100,"fUST",-937.86,0.00017484,2,"2024-12-26T21:50:52.100",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727617,1735249852109,"fUST",-751.71,0.00017484,2,"2024-12-26T21:50:52.109",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727618,1735249852118,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.118",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727619,1735249852127,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.127",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727620,1735249852137,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.137",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727621,1735249852146,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.146",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727622,1735249852156,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.156",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727623,1735249852165,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.165",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727624,1735249852174,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.174",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727625,1735249852184,"fUST",-430.85,0.00017484,2,"2024-12-26T21:50:52.184",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727626,1735249852193,"fUST",-677.71,0.00017484,2,"2024-12-26T21:50:52.193",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727627,1735249852203,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.203",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727628,1735249852212,"fUST",-500.0,0.00017484,2,"2024-12-26T21:50:52.212",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727629,1735249852221,"fUST",-392.93211232,0.00017485,2,"2024-12-26T21:50:52.221",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727630,1735249852231,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.231",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727631,1735249852304,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.304",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727632,1735249852313,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.313",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727633,1735249852323,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.323",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727634,1735249852332,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.332",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727635,1735249852341,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.341",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727636,1735249852350,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.350",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727637,1735249852359,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.359",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727638,1735249852368,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.368",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727639,1735249852377,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.377",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727640,1735249852386,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.386",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727641,1735249852395,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.395",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727642,1735249852406,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.406",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727643,1735249852415,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.415",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727644,1735249852426,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.426",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727645,1735249852435,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.435",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727646,1735249852445,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.445",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727647,1735249852454,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.454",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727648,1735249852463,"fUST",-160.0,0.00017485,2,"2024-12-26T21:50:52.463",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727649,1735249852473,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.473",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727650,1735249852483,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.483",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727651,1735249852492,"fUST",-648.55,0.00017485,2,"2024-12-26T21:50:52.492",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727652,1735249852502,"fUST",-500.0,0.00017485,2,"2024-12-26T21:50:52.502",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727653,1735249852511,"fUST",-500.0,0.00017486,2,"2024-12-26T21:50:52.511",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727654,1735249852520,"fUST",-5620.77,0.00017486,2,"2024-12-26T21:50:52.520",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727655,1735249852529,"fUST",-500.0,0.00017486,2,"2024-12-26T21:50:52.529",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727656,1735249852538,"fUST",-1968.42,0.00017486,2,"2024-12-26T21:50:52.538",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727657,1735249852547,"fUST",-558.78,0.00017486,2,"2024-12-26T21:50:52.547",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727658,1735249852556,"fUST",-500.0,0.00017486,2,"2024-12-26T21:50:52.556",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727659,1735249852564,"fUST",-500.0,0.00017487,2,"2024-12-26T21:50:52.564",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727660,1735249852573,"fUST",-1456.39,0.00017487,2,"2024-12-26T21:50:52.573",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727661,1735249852582,"fUST",-500.0,0.00017487,2,"2024-12-26T21:50:52.582",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727662,1735249852591,"fUST",-500.0,0.00017487,2,"2024-12-26T21:50:52.591",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727663,1735249852600,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.600",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727664,1735249852609,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.609",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727665,1735249852617,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.617",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727666,1735249852627,"fUST",-2083.88,0.00017488,2,"2024-12-26T21:50:52.627",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727667,1735249852636,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.636",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727668,1735249852646,"fUST",-1007.75,0.00017488,2,"2024-12-26T21:50:52.646",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727669,1735249852655,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.655",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727670,1735249852663,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.663",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727671,1735249852672,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.672",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727672,1735249852682,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.682",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727673,1735249852691,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.691",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727674,1735249852700,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.700",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727675,1735249852709,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.709",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727676,1735249852718,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.718",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727677,1735249852727,"fUST",-516.13,0.00017488,2,"2024-12-26T21:50:52.727",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727678,1735249852736,"fUST",-500.0,0.00017488,2,"2024-12-26T21:50:52.736",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727679,1735249852745,"fUST",-569.39,0.00017488,2,"2024-12-26T21:50:52.745",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727680,1735249852754,"fUST",-150.17,0.00017503,2,"2024-12-26T21:50:52.754",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727681,1735249852764,"fUST",-500.0,0.00017503,2,"2024-12-26T21:50:52.764",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727682,1735249852773,"fUST",-500.0,0.00017503,2,"2024-12-26T21:50:52.773",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727683,1735249852782,"fUST",-500.0,0.00017503,2,"2024-12-26T21:50:52.782",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727684,1735249852791,"fUST",-150.14,0.00017503,2,"2024-12-26T21:50:52.791",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727685,1735249852800,"fUST",-150.14,0.00017503,2,"2024-12-26T21:50:52.800",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727686,1735249852810,"fUST",-150.14,0.00017503,2,"2024-12-26T21:50:52.810",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727687,1735249852819,"fUST",-500.0,0.00017503,2,"2024-12-26T21:50:52.819",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727688,1735249852828,"fUST",-500.0,0.00017503,2,"2024-12-26T21:50:52.828",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727689,1735249852837,"fUST",-500.0,0.00017503,2,"2024-12-26T21:50:52.837",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727690,1735249852847,"fUST",-151.0,0.0001758,2,"2024-12-26T21:50:52.847",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727691,1735249852855,"fUST",-500.0,0.0001758,2,"2024-12-26T21:50:52.855",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727692,1735249852864,"fUST",-533.08,0.0001758,2,"2024-12-26T21:50:52.864",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727693,1735249852874,"fUST",-500.0,0.0001758,2,"2024-12-26T21:50:52.874",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727694,1735249852883,"fUST",-500.0,0.0001758,2,"2024-12-26T21:50:52.883",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727695,1735249852892,"fUST",-500.0,0.0001758,2,"2024-12-26T21:50:52.892",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727696,1735249852901,"fUST",-500.0,0.0001758,2,"2024-12-26T21:50:52.901",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727697,1735249852910,"fUST",-500.0,0.0001758,2,"2024-12-26T21:50:52.910",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727698,1735249852920,"fUST",-500.0,0.0001758,2,"2024-12-26T21:50:52.920",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727699,1735249852929,"fUST",-500.0,0.0001758,2,"2024-12-26T21:50:52.929",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727700,1735249852938,"fUST",-500.0,0.00017582,2,"2024-12-26T21:50:52.938",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727701,1735249852947,"fUST",-500.0,0.00017582,2,"2024-12-26T21:50:52.947",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727702,1735249852957,"fUST",-500.0,0.00017582,2,"2024-12-26T21:50:52.957",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727703,1735249852966,"fUST",-182.4,0.00017584,2,"2024-12-26T21:50:52.966",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727704,1735249852975,"fUST",-500.0,0.00017584,2,"2024-12-26T21:50:52.975",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727705,1735249852984,"fUST",-500.0,0.00017584,2,"2024-12-26T21:50:52.984",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727706,1735249852994,"fUST",-1732.67,0.00017584,2,"2024-12-26T21:50:52.994",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727707,1735249853003,"fUST",-500.0,0.00017584,2,"2024-12-26T21:50:53.003",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727708,1735249853012,"fUST",-513.42,0.00017584,2,"2024-12-26T21:50:53.012",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727709,1735249853021,"fUST",-13695.59,0.00017584,2,"2024-12-26T21:50:53.021",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727710,1735249853031,"fUST",-151.0,0.00017588,2,"2024-12-26T21:50:53.031",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727711,1735249853040,"fUST",-156.395316,0.00017588,2,"2024-12-26T21:50:53.040",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727712,1735249853050,"fUST",-151.0,0.00017588,2,"2024-12-26T21:50:53.050",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727713,1735249853059,"fUST",-151.0,0.00017588,2,"2024-12-26T21:50:53.059",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727714,1735249853068,"fUST",-235.148827,0.00017588,2,"2024-12-26T21:50:53.068",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727715,1735249853077,"fUST",-9731.3,0.00017588,2,"2024-12-26T21:50:53.077",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727716,1735249853087,"fUST",-151.0,0.00017588,2,"2024-12-26T21:50:53.087",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727717,1735249853096,"fUST",-151.0,0.00017588,2,"2024-12-26T21:50:53.096",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727718,1735249853105,"fUST",-151.0,0.00017588,2,"2024-12-26T21:50:53.105",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727719,1735249853114,"fUST",-151.0,0.00017588,2,"2024-12-26T21:50:53.114",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727720,1735249853123,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.123",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727721,1735249853131,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.131",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727722,1735249853141,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.141",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727723,1735249853150,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.150",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727724,1735249853159,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.159",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727725,1735249853168,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.168",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727726,1735249853177,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.177",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727727,1735249853186,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.186",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727728,1735249853195,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.195",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727729,1735249853205,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.205",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727730,1735249853215,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.215",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727731,1735249853224,"fUST",-612.464427,0.00017589,2,"2024-12-26T21:50:53.224",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727732,1735249853234,"fUST",-612.464427,0.00017589,2,"2024-12-26T21:50:53.234",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727733,1735249853243,"fUST",-225.436876,0.00017589,2,"2024-12-26T21:50:53.243",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727734,1735249853253,"fUST",-225.436876,0.00017589,2,"2024-12-26T21:50:53.253",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727735,1735249853263,"fUST",-200.805185,0.00017589,2,"2024-12-26T21:50:53.263",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727736,1735249853273,"fUST",-200.805185,0.00017589,2,"2024-12-26T21:50:53.273",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727737,1735249853283,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.283",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727738,1735249853292,"fUST",-151.0,0.00017589,2,"2024-12-26T21:50:53.292",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727739,1735249853302,"fUST",-946.20688646,0.0001764,2,"2024-12-26T21:50:53.302",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727740,1735249853313,"fUST",-2722.87267812,0.00017657,2,"2024-12-26T21:50:53.313",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727741,1735249853323,"fUST",-6756.5340413,0.00017698,2,"2024-12-26T21:50:53.323",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727742,1735249853333,"fUST",-151.0,0.000177,2,"2024-12-26T21:50:53.333",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727743,1735249853343,"fUST",-539.18,0.00017754,2,"2024-12-26T21:50:53.343",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727744,1735249853353,"fUST",-500.0,0.00017754,2,"2024-12-26T21:50:53.353",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727745,1735249853363,"fUST",-3581.54,0.00017754,2,"2024-12-26T21:50:53.363",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727746,1735249853373,"fUST",-661.37,0.00017754,2,"2024-12-26T21:50:53.373",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727747,1735249853382,"fUST",-500.0,0.00017754,2,"2024-12-26T21:50:53.382",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727748,1735249853392,"fUST",-1426.63,0.00017754,2,"2024-12-26T21:50:53.392",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727749,1735249853402,"fUST",-500.0,0.00017755,2,"2024-12-26T21:50:53.402",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727750,1735249853411,"fUST",-500.0,0.00017755,2,"2024-12-26T21:50:53.411",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727751,1735249853480,"fUST",-500.0,0.00017755,2,"2024-12-26T21:50:53.480",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727752,1735249853490,"fUST",-500.0,0.00017755,2,"2024-12-26T21:50:53.490",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727753,1735249853501,"fUST",-649.71,0.00017755,2,"2024-12-26T21:50:53.501",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727754,1735249853510,"fUST",-500.0,0.00017755,2,"2024-12-26T21:50:53.510",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727755,1735249853519,"fUST",-500.0,0.00017755,2,"2024-12-26T21:50:53.519",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727756,1735249853529,"fUST",-410.06867226,0.00017755,2,"2024-12-26T21:50:53.529",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727757,1735249853539,"fUST",-13862.09,0.00017755,2,"2024-12-26T21:50:53.539",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727758,1735249853548,"fUST",-500.0,0.00017755,2,"2024-12-26T21:50:53.548",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727759,1735249853557,"fUST",-500.0,0.00017755,2,"2024-12-26T21:50:53.557",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727760,1735249853566,"fUST",-6001.0,0.00017755,2,"2024-12-26T21:50:53.566",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727761,1735249853575,"fUST",-500.0,0.00017755,2,"2024-12-26T21:50:53.575",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727762,1735249853584,"fUST",-500.0,0.00017755,2,"2024-12-26T21:50:53.584",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727763,1735249853594,"fUST",-500.0,0.00017755,2,"2024-12-26T21:50:53.594",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727764,1735249853603,"fUST",-500.0,0.00017755,2,"2024-12-26T21:50:53.603",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727765,1735249853612,"fUST",-889.71,0.00017756,2,"2024-12-26T21:50:53.612",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727766,1735249853622,"fUST",-500.0,0.00017756,2,"2024-12-26T21:50:53.622",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727767,1735249853631,"fUST",-500.0,0.00017756,2,"2024-12-26T21:50:53.631",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727768,1735249853641,"fUST",-500.0,0.00017756,2,"2024-12-26T21:50:53.641",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727769,1735249853650,"fUST",-500.0,0.00017756,2,"2024-12-26T21:50:53.650",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727770,1735249853659,"fUST",-1032.39,0.00017756,2,"2024-12-26T21:50:53.659",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727771,1735249853668,"fUST",-500.0,0.00017756,2,"2024-12-26T21:50:53.668",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727772,1735249853678,"fUST",-500.0,0.00017756,2,"2024-12-26T21:50:53.678",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727773,1735249853687,"fUST",-1271.83,0.00017756,2,"2024-12-26T21:50:53.687",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727774,1735249853697,"fUST",-168.0,0.00017756,2,"2024-12-26T21:50:53.697",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727775,1735249853707,"fUST",-500.0,0.00017756,2,"2024-12-26T21:50:53.707",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727776,1735249853716,"fUST",-1351.38,0.00017756,2,"2024-12-26T21:50:53.716",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727777,1735249853725,"fUST",-506.22,0.00017756,2,"2024-12-26T21:50:53.725",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727778,1735249853734,"fUST",-691.96,0.00017756,2,"2024-12-26T21:50:53.734",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727779,1735249853743,"fUST",-2428.17,0.00017756,2,"2024-12-26T21:50:53.743",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727780,1735249853752,"fUST",-500.0,0.00017756,2,"2024-12-26T21:50:53.752",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727781,1735249853761,"fUST",-1242.11,0.00017756,2,"2024-12-26T21:50:53.761",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727782,1735249853770,"fUST",-334.7362487,0.00017756,2,"2024-12-26T21:50:53.770",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727783,1735249853779,"fUST",-216.26200128,0.00017756,2,"2024-12-26T21:50:53.779",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727784,1735249853788,"fUST",-1437.84,0.00017756,2,"2024-12-26T21:50:53.788",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727785,1735249853797,"fUST",-584.02,0.00017756,2,"2024-12-26T21:50:53.797",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727786,1735249853806,"fUST",-500.0,0.00017756,2,"2024-12-26T21:50:53.806",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727787,1735249853815,"fUST",-500.0,0.00017756,2,"2024-12-26T21:50:53.815",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727788,1735249853824,"fUST",-500.0,0.00017756,2,"2024-12-26T21:50:53.824",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727789,1735249853833,"fUST",-500.0,0.00017756,2,"2024-12-26T21:50:53.833",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727790,1735249853844,"fUST",-620.65,0.00017756,2,"2024-12-26T21:50:53.844",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727791,1735249853853,"fUST",-18.26312684,0.00017756,2,"2024-12-26T21:50:53.853",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727792,1735249927370,"fUST",14400.61376574,0.00020598,30,"2024-12-26T21:52:07.370",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727794,1735250601802,"fUST",500.0,0.00023,120,"2024-12-26T22:03:21.802",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727795,1735250655134,"fUST",500.0,0.00023,120,"2024-12-26T22:04:15.134",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727796,1735250662248,"fUST",500.0,0.00023,120,"2024-12-26T22:04:22.248",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727797,1735250668492,"fUST",489.92221,0.00023,120,"2024-12-26T22:04:28.492",0.0002044,13.07,0.9514127037065849,284113834.50912094]
[346727798,1735250833133,"fUST",-400.0,0.00013973,2,"2024-12-26T22:07:13.133",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727799,1735250833156,"fUST",-177.745041,0.00015656,2,"2024-12-26T22:07:13.156",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727800,1735250833178,"fUST",-2576.37136665,0.00016559,2,"2024-12-26T22:07:13.178",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727801,1735250833200,"fUST",-300.0,0.00016654,2,"2024-12-26T22:07:13.200",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727802,1735250833223,"fUST",-300.0,0.00016654,2,"2024-12-26T22:07:13.223",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727803,1735250833244,"fUST",-159.32393815,0.00016655,2,"2024-12-26T22:07:13.244",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727804,1735250833266,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:13.266",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727805,1735250833289,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:13.289",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727806,1735250833311,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:13.311",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727807,1735250833334,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:13.334",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727808,1735250833358,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:13.358",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727809,1735250833380,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:13.380",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727810,1735250833402,"fUST",-421.3961511,0.00016655,2,"2024-12-26T22:07:13.402",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727811,1735250833430,"fUST",-78.6038489,0.00016655,2,"2024-12-26T22:07:13.430",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727812,1735250833452,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:13.452",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727813,1735250833477,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:13.477",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727814,1735250833499,"fUST",-474.37827868,0.00016655,2,"2024-12-26T22:07:13.499",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727815,1735250833520,"fUST",-20.96188015,0.00016655,2,"2024-12-26T22:07:13.520",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727816,1735250842085,"fUST",-479.03811985,0.00016655,2,"2024-12-26T22:07:22.085",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727817,1735250842108,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:22.108",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727818,1735250842133,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:22.133",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727819,1735250842155,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:22.155",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727820,1735250842179,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:22.179",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727821,1735250842202,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:22.202",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727822,1735250842225,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:22.225",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727823,1735250842248,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:22.248",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727824,1735250842273,"fUST",-554.89807871,0.00016655,2,"2024-12-26T22:07:22.273",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727825,1735250842295,"fUST",-165.34971357,0.00016655,2,"2024-12-26T22:07:22.295",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727826,1735250842319,"fUST",-500.0,0.00016655,2,"2024-12-26T22:07:22.319",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727827,1735250842343,"fUST",-366.62909923,0.00016655,2,"2024-12-26T22:07:22.343",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727828,1735250850096,"fUST",-133.37090077,0.00016655,2,"2024-12-26T22:07:30.096",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727829,1735250850119,"fUST",-137.2732717,0.00016655,2,"2024-12-26T22:07:30.119",0.0002044,13.02,0.951729993545501,286911488.511145]
[346727831,1735250970099,"fUST",-278.53860731,0.00016556,2,"2024-12-26T22:09:30.099",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728008,1735251038205,"fUST",-300.0,0.00016653,2,"2024-12-26T22:10:38.205",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728009,1735251038215,"fUST",-300.0,0.00016653,2,"2024-12-26T22:10:38.215",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728010,1735251038224,"fUST",-528.9,0.00016654,2,"2024-12-26T22:10:38.224",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728011,1735251038233,"fUST",-500.0,0.00016654,2,"2024-12-26T22:10:38.233",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728012,1735251038242,"fUST",-500.0,0.00016654,2,"2024-12-26T22:10:38.242",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728013,1735251038251,"fUST",-728.69034575,0.00016654,2,"2024-12-26T22:10:38.251",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728014,1735251038263,"fUST",-2343.08965425,0.00016654,2,"2024-12-26T22:10:38.263",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728015,1735251038273,"fUST",-523.59,0.00016654,2,"2024-12-26T22:10:38.273",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728016,1735251038282,"fUST",-1238.42,0.00016654,2,"2024-12-26T22:10:38.282",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728017,1735251038291,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.291",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728018,1735251038300,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.300",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728019,1735251038310,"fUST",-362.7267283,0.00016655,2,"2024-12-26T22:10:38.310",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728021,1735251038320,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.320",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728024,1735251038330,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.330",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728025,1735251038340,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.340",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728027,1735251038349,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.349",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728029,1735251038359,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.359",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728030,1735251038368,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.368",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728031,1735251038378,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.378",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728032,1735251038388,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.388",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728034,1735251038398,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.398",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728035,1735251038408,"fUST",-182.17361745,0.00016655,2,"2024-12-26T22:10:38.408",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728037,1735251038419,"fUST",-317.82638255,0.00016655,2,"2024-12-26T22:10:38.419",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728038,1735251038428,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.428",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728039,1735251038438,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.438",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728040,1735251038447,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.447",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728041,1735251038456,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.456",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728042,1735251038466,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.466",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728043,1735251038475,"fUST",-291.26376577,0.00016655,2,"2024-12-26T22:10:38.475",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728044,1735251038484,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.484",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728045,1735251038495,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.495",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728046,1735251038504,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.504",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728047,1735251038513,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.513",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728048,1735251038523,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.523",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728049,1735251038534,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.534",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728050,1735251038544,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.544",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728051,1735251038553,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.553",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728052,1735251038564,"fUST",-250.0,0.00016655,2,"2024-12-26T22:10:38.564",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728053,1735251038575,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.575",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728054,1735251038584,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.584",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728055,1735251038593,"fUST",-179.61704676,0.00016655,2,"2024-12-26T22:10:38.593",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728056,1735251038603,"fUST",-382.47546534,0.00016655,2,"2024-12-26T22:10:38.603",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728057,1735251038612,"fUST",-500.0,0.00016655,2,"2024-12-26T22:10:38.612",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728058,1735251038621,"fUST",-536.01110405,0.00016655,2,"2024-12-26T22:10:38.621",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728059,1735251038631,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.631",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728060,1735251038640,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.640",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728061,1735251038650,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.650",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728062,1735251038659,"fUST",-825.03,0.00016656,2,"2024-12-26T22:10:38.659",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728063,1735251038668,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.668",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728064,1735251038678,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.678",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728065,1735251038687,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.687",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728066,1735251038697,"fUST",-189.68882962,0.00016656,2,"2024-12-26T22:10:38.697",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728067,1735251038706,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.706",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728068,1735251038715,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.715",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728069,1735251038724,"fUST",-510.09408565,0.00016656,2,"2024-12-26T22:10:38.724",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728070,1735251038733,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.733",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728071,1735251038743,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.743",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728072,1735251038753,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.753",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728073,1735251038765,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.765",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728074,1735251038774,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.774",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728075,1735251038783,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.783",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728076,1735251038792,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.792",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728077,1735251038803,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.803",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728078,1735251038812,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.812",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728079,1735251038822,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.822",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728080,1735251038832,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.832",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728081,1735251038842,"fUST",-633.27330956,0.00016656,2,"2024-12-26T22:10:38.842",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728082,1735251038854,"fUST",-300.65669044,0.00016656,2,"2024-12-26T22:10:38.854",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728083,1735251038863,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.863",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728084,1735251038874,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.874",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728085,1735251038884,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.884",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728086,1735251038893,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.893",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728087,1735251038903,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.903",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728088,1735251038912,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.912",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728089,1735251038921,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.921",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728090,1735251038930,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.930",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728091,1735251038939,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.939",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728092,1735251038948,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.948",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728093,1735251038958,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.958",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728094,1735251038967,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.967",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728095,1735251038976,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.976",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728096,1735251038985,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.985",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728097,1735251038993,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:38.993",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728098,1735251039003,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.003",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728099,1735251039012,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.012",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728100,1735251039021,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.021",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728101,1735251039030,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.030",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728102,1735251039039,"fUST",-1224.65,0.00016656,2,"2024-12-26T22:10:39.039",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728103,1735251039048,"fUST",-168.0,0.00016656,2,"2024-12-26T22:10:39.048",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728104,1735251039057,"fUST",-311.63419869,0.00016656,2,"2024-12-26T22:10:39.057",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728105,1735251039067,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.067",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728106,1735251039075,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.075",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728107,1735251039085,"fUST",-238.26221034,0.00016656,2,"2024-12-26T22:10:39.085",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728108,1735251039095,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.095",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728109,1735251039103,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.103",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728110,1735251039113,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.113",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728111,1735251039122,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.122",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728112,1735251039131,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.131",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728113,1735251039141,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.141",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728114,1735251039151,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.151",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728115,1735251039160,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.160",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728116,1735251039169,"fUST",-604.86,0.00016656,2,"2024-12-26T22:10:39.169",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728117,1735251039178,"fUST",-2195.65,0.00016656,2,"2024-12-26T22:10:39.178",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728118,1735251039187,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.187",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728119,1735251039197,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.197",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728120,1735251039207,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.207",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728121,1735251039308,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.308",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728122,1735251039317,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.317",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728123,1735251039327,"fUST",-1200.97,0.00016656,2,"2024-12-26T22:10:39.327",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728124,1735251039336,"fUST",-561.25,0.00016656,2,"2024-12-26T22:10:39.336",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728125,1735251039345,"fUST",-274.22527608,0.00016656,2,"2024-12-26T22:10:39.345",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728126,1735251039355,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.355",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728127,1735251039364,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.364",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728128,1735251039373,"fUST",-1328.84,0.00016656,2,"2024-12-26T22:10:39.373",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728129,1735251039383,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.383",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728130,1735251039394,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.394",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728131,1735251039403,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.403",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728132,1735251039413,"fUST",-634.41,0.00016656,2,"2024-12-26T22:10:39.413",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728133,1735251039423,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.423",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728134,1735251039432,"fUST",-622.45,0.00016656,2,"2024-12-26T22:10:39.432",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728135,1735251039441,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.441",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728136,1735251039451,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.451",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728137,1735251039460,"fUST",-2036.61,0.00016656,2,"2024-12-26T22:10:39.460",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728138,1735251039469,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.469",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728139,1735251039478,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.478",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728140,1735251039487,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.487",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728141,1735251039496,"fUST",-3449.47,0.00016656,2,"2024-12-26T22:10:39.496",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728142,1735251039506,"fUST",-542.43,0.00016656,2,"2024-12-26T22:10:39.506",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728143,1735251039515,"fUST",-423.60396164,0.00016656,2,"2024-12-26T22:10:39.515",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728144,1735251039524,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.524",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728145,1735251039534,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.534",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728146,1735251039543,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.543",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728147,1735251039552,"fUST",-527.87,0.00016656,2,"2024-12-26T22:10:39.552",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728148,1735251039561,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.561",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728149,1735251039571,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.571",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728150,1735251039581,"fUST",-1221.05,0.00016656,2,"2024-12-26T22:10:39.581",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728151,1735251039590,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.590",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728152,1735251039600,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.600",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728153,1735251039609,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.609",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728154,1735251039619,"fUST",-494.24183651,0.00016656,2,"2024-12-26T22:10:39.619",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728155,1735251039629,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.629",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728156,1735251039638,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.638",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728157,1735251039647,"fUST",-1915.58,0.00016656,2,"2024-12-26T22:10:39.647",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728158,1735251039656,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.656",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728159,1735251039666,"fUST",-1329.43,0.00016656,2,"2024-12-26T22:10:39.666",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728160,1735251039675,"fUST",-12773.6,0.00016656,2,"2024-12-26T22:10:39.675",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728161,1735251039684,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.684",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728162,1735251039694,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.694",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728163,1735251039703,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.703",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728164,1735251039713,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.713",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728165,1735251039722,"fUST",-1993.39,0.00016656,2,"2024-12-26T22:10:39.722",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728166,1735251039731,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.731",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728167,1735251039741,"fUST",-872.16,0.00016656,2,"2024-12-26T22:10:39.741",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728168,1735251039750,"fUST",-5440.14,0.00016656,2,"2024-12-26T22:10:39.750",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728169,1735251039763,"fUST",-1932.78,0.00016656,2,"2024-12-26T22:10:39.763",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728170,1735251039772,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.772",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728171,1735251039781,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.781",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728172,1735251039791,"fUST",-1628.16,0.00016656,2,"2024-12-26T22:10:39.791",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728173,1735251039800,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.800",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728174,1735251039809,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.809",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728175,1735251039818,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.818",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728176,1735251039827,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.827",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728177,1735251039837,"fUST",-501.91530917,0.00016656,2,"2024-12-26T22:10:39.837",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728178,1735251039847,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.847",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728179,1735251039856,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.856",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728180,1735251039865,"fUST",-960.72,0.00016656,2,"2024-12-26T22:10:39.865",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728181,1735251039875,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.875",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728182,1735251039884,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.884",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728183,1735251039893,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.893",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728184,1735251039903,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.903",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728185,1735251039912,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.912",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728186,1735251039921,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.921",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728187,1735251039930,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.930",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728188,1735251039940,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.940",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728189,1735251039949,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.949",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728190,1735251039958,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.958",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728191,1735251039968,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.968",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728192,1735251039977,"fUST",-231.09399343,0.00016656,2,"2024-12-26T22:10:39.977",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728193,1735251039987,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:39.987",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728194,1735251039996,"fUST",-243.16519323,0.00016656,2,"2024-12-26T22:10:39.996",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728195,1735251040006,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:40.006",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728196,1735251040015,"fUST",-1049.99,0.00016657,2,"2024-12-26T22:10:40.015",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728198,1735251040024,"fUST",-1465.0,0.00016657,2,"2024-12-26T22:10:40.024",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728200,1735251040034,"fUST",-500.0,0.00016657,2,"2024-12-26T22:10:40.034",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728202,1735251040043,"fUST",-890.45,0.00016657,2,"2024-12-26T22:10:40.043",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728203,1735251040052,"fUST",-564.61,0.00016657,2,"2024-12-26T22:10:40.052",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728204,1735251040062,"fUST",-392.63397432,0.00016657,2,"2024-12-26T22:10:40.062",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728205,1735251040075,"fUST",-107.36602568,0.00016657,2,"2024-12-26T22:10:40.075",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728206,1735251040084,"fUST",-500.0,0.00016657,2,"2024-12-26T22:10:40.084",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728207,1735251040094,"fUST",-44226.71,0.00016657,2,"2024-12-26T22:10:40.094",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728208,1735251040104,"fUST",-912.19,0.00016657,2,"2024-12-26T22:10:40.104",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728209,1735251040113,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.113",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728211,1735251040123,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.123",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728212,1735251040132,"fUST",-750.59,0.00016658,2,"2024-12-26T22:10:40.132",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728213,1735251040142,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.142",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728215,1735251040151,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.151",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728216,1735251040160,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.160",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728217,1735251040169,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.169",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728218,1735251040179,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.179",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728219,1735251040189,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.189",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728220,1735251040199,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.199",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728221,1735251040209,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.209",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728222,1735251040219,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.219",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728223,1735251040229,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.229",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728224,1735251040238,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.238",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728225,1735251040247,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.247",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728227,1735251040256,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.256",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728228,1735251040266,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.266",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728229,1735251040275,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.275",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728230,1735251040284,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.284",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728231,1735251040294,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.294",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728232,1735251040303,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.303",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728233,1735251040312,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.312",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728234,1735251040322,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.322",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728235,1735251040331,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.331",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728236,1735251040341,"fUST",-206.11395756,0.00016658,2,"2024-12-26T22:10:40.341",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728237,1735251040351,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.351",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728238,1735251040361,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.361",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728239,1735251040371,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.371",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728240,1735251040380,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.380",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728241,1735251040391,"fUST",-607.92,0.00016658,2,"2024-12-26T22:10:40.391",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728242,1735251040400,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.400",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728243,1735251040410,"fUST",-1594.91,0.00016658,2,"2024-12-26T22:10:40.410",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728244,1735251040420,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.420",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728246,1735251040429,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.429",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728247,1735251040439,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.439",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728248,1735251040448,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.448",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728249,1735251040457,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.457",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728250,1735251040466,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.466",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728251,1735251040475,"fUST",-1057.65,0.00016658,2,"2024-12-26T22:10:40.475",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728252,1735251040485,"fUST",-5006.14,0.00016658,2,"2024-12-26T22:10:40.485",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728253,1735251040494,"fUST",-1599.26,0.00016658,2,"2024-12-26T22:10:40.494",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728254,1735251040505,"fUST",-898.01,0.00016658,2,"2024-12-26T22:10:40.505",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728255,1735251040514,"fUST",-736.39,0.00016658,2,"2024-12-26T22:10:40.514",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728256,1735251040523,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.523",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728257,1735251040533,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.533",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728258,1735251040543,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.543",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728259,1735251040552,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.552",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728260,1735251040562,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.562",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728261,1735251040572,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.572",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728262,1735251040582,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.582",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728263,1735251040591,"fUST",-1901.93,0.00016658,2,"2024-12-26T22:10:40.591",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728264,1735251040600,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.600",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728265,1735251040609,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.609",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728266,1735251040618,"fUST",-660.0,0.00016658,2,"2024-12-26T22:10:40.618",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728267,1735251040628,"fUST",-500.0,0.00016658,2,"2024-12-26T22:10:40.628",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728268,1735251040637,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.637",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728269,1735251040646,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.646",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728270,1735251040655,"fUST",-503.27089543,0.00016659,2,"2024-12-26T22:10:40.655",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728271,1735251040664,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.664",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728272,1735251040674,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.674",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728273,1735251040683,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.683",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728274,1735251040692,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.692",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728275,1735251040702,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.702",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728276,1735251040711,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.711",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728277,1735251040720,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.720",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728278,1735251040729,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.729",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728279,1735251040738,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.738",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728280,1735251040747,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.747",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728281,1735251040759,"fUST",-536.13,0.00016659,2,"2024-12-26T22:10:40.759",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728282,1735251040768,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.768",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728283,1735251040777,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.777",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728284,1735251040786,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.786",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728285,1735251040796,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.796",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728286,1735251040805,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.805",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728287,1735251040814,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.814",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728288,1735251040823,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.823",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728289,1735251040832,"fUST",-163.54014152,0.00016659,2,"2024-12-26T22:10:40.832",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728290,1735251040845,"fUST",-336.45985848,0.00016659,2,"2024-12-26T22:10:40.845",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728291,1735251040855,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.855",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728292,1735251040864,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:40.864",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728293,1735251040873,"fUST",-239.75082026,0.00016659,2,"2024-12-26T22:10:40.873",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728294,1735251041043,"fUST",-502.98698104,0.00016656,2,"2024-12-26T22:10:41.043",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728295,1735251041053,"fUST",-925.74,0.00016656,2,"2024-12-26T22:10:41.053",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728296,1735251041142,"fUST",-925.74,0.00016657,2,"2024-12-26T22:10:41.142",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728297,1735251041152,"fUST",-260.24917974,0.00016659,2,"2024-12-26T22:10:41.152",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728298,1735251041162,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.162",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728299,1735251041172,"fUST",-512.10233924,0.00016659,2,"2024-12-26T22:10:41.172",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728300,1735251041182,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.182",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728301,1735251041192,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.192",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728302,1735251041202,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.202",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728303,1735251041211,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.211",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728304,1735251041221,"fUST",-213.58819351,0.00016659,2,"2024-12-26T22:10:41.221",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728305,1735251041231,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.231",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728306,1735251041241,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.241",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728307,1735251041251,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.251",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728308,1735251041260,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.260",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728309,1735251041269,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.269",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728310,1735251041279,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.279",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728311,1735251041288,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.288",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728312,1735251041297,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.297",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728313,1735251041306,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.306",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728314,1735251041315,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.315",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728315,1735251041325,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.325",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728316,1735251041335,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.335",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728317,1735251041345,"fUST",-636.53,0.00016659,2,"2024-12-26T22:10:41.345",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728318,1735251041354,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.354",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728319,1735251041364,"fUST",-1000.0,0.00016659,2,"2024-12-26T22:10:41.364",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728320,1735251041374,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.374",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728321,1735251041383,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.383",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728322,1735251041393,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.393",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728323,1735251041402,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.402",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728324,1735251041412,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.412",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728325,1735251041421,"fUST",-515.4,0.00016659,2,"2024-12-26T22:10:41.421",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728326,1735251041430,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.430",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728327,1735251041440,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.440",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728328,1735251041449,"fUST",-501.43931598,0.00016659,2,"2024-12-26T22:10:41.449",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728329,1735251041459,"fUST",-501.51294287,0.00016659,2,"2024-12-26T22:10:41.459",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728330,1735251041468,"fUST",-505.83412934,0.00016659,2,"2024-12-26T22:10:41.468",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728331,1735251041478,"fUST",-505.29530694,0.00016659,2,"2024-12-26T22:10:41.478",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728332,1735251041487,"fUST",-503.59431192,0.00016659,2,"2024-12-26T22:10:41.487",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728333,1735251041497,"fUST",-542.15025085,0.00016659,2,"2024-12-26T22:10:41.497",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728334,1735251041506,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.506",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728335,1735251041515,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.515",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728336,1735251041525,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.525",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728337,1735251041535,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.535",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728338,1735251041545,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.545",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728339,1735251041554,"fUST",-500.0,0.00016659,2,"2024-12-26T22:10:41.554",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728340,1735251041564,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.564",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728341,1735251041574,"fUST",-506.59002626,0.0001666,2,"2024-12-26T22:10:41.574",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728342,1735251041584,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.584",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728343,1735251041593,"fUST",-1931.29,0.0001666,2,"2024-12-26T22:10:41.593",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728344,1735251041603,"fUST",-950.09,0.0001666,2,"2024-12-26T22:10:41.603",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728345,1735251041613,"fUST",-282.17622138,0.0001666,2,"2024-12-26T22:10:41.613",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728346,1735251041622,"fUST",-583.39,0.0001666,2,"2024-12-26T22:10:41.622",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728347,1735251041632,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.632",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728348,1735251041641,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.641",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728349,1735251041651,"fUST",-263.14454872,0.0001666,2,"2024-12-26T22:10:41.651",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728350,1735251041660,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.660",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728351,1735251041669,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.669",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728352,1735251041679,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.679",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728353,1735251041689,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.689",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728354,1735251041699,"fUST",-1406.4,0.0001666,2,"2024-12-26T22:10:41.699",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728355,1735251041708,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.708",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728356,1735251041718,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.718",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728357,1735251041727,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.727",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728358,1735251041736,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.736",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728359,1735251041746,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.746",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728360,1735251041758,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.758",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728361,1735251041768,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.768",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728362,1735251041778,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.778",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728363,1735251041787,"fUST",-500.0,0.0001666,2,"2024-12-26T22:10:41.787",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728364,1735251041796,"fUST",-500.0,0.00016661,2,"2024-12-26T22:10:41.796",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728365,1735251041806,"fUST",-500.0,0.00016661,2,"2024-12-26T22:10:41.806",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728366,1735251041816,"fUST",-500.0,0.00016662,2,"2024-12-26T22:10:41.816",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728367,1735251041826,"fUST",-502.21417895,0.00016662,2,"2024-12-26T22:10:41.826",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728368,1735251041836,"fUST",-500.0,0.00016662,2,"2024-12-26T22:10:41.836",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728369,1735251041846,"fUST",-500.0,0.00016662,2,"2024-12-26T22:10:41.846",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728370,1735251041856,"fUST",-557.92,0.00016662,2,"2024-12-26T22:10:41.856",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728371,1735251041866,"fUST",-500.0,0.00016662,2,"2024-12-26T22:10:41.866",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728372,1735251041875,"fUST",-500.0,0.00016662,2,"2024-12-26T22:10:41.875",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728373,1735251041885,"fUST",-612.3071788,0.00016662,2,"2024-12-26T22:10:41.885",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728374,1735251041895,"fUST",-500.0,0.00016662,2,"2024-12-26T22:10:41.895",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728375,1735251041905,"fUST",-500.0,0.00016662,2,"2024-12-26T22:10:41.905",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728376,1735251041915,"fUST",-500.0,0.00016662,2,"2024-12-26T22:10:41.915",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728377,1735251041925,"fUST",-500.0,0.00016662,2,"2024-12-26T22:10:41.925",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728378,1735251041934,"fUST",-500.0,0.00016664,2,"2024-12-26T22:10:41.934",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728379,1735251041943,"fUST",-12160.94,0.00016664,2,"2024-12-26T22:10:41.943",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728380,1735251041953,"fUST",-1573.68,0.00016664,2,"2024-12-26T22:10:41.953",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728381,1735251041963,"fUST",-500.0,0.00016665,2,"2024-12-26T22:10:41.963",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728382,1735251041972,"fUST",-500.0,0.00016665,2,"2024-12-26T22:10:41.972",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728383,1735251041983,"fUST",-500.0,0.00016665,2,"2024-12-26T22:10:41.983",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728384,1735251041992,"fUST",-9015.17,0.00016666,2,"2024-12-26T22:10:41.992",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728385,1735251042003,"fUST",-500.0,0.00016673,2,"2024-12-26T22:10:42.003",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728386,1735251042013,"fUST",-2576.37136662,0.00016833,2,"2024-12-26T22:10:42.013",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728387,1735251042022,"fUST",-666.0,0.00016837,2,"2024-12-26T22:10:42.022",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728388,1735251042031,"fUST",-533.187,0.0001687,2,"2024-12-26T22:10:42.031",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728389,1735251042041,"fUST",-318.478,0.00016892,2,"2024-12-26T22:10:42.041",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728390,1735251042050,"fUST",-27726.7882,0.000169,2,"2024-12-26T22:10:42.050",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728391,1735251042059,"fUST",-528.9,0.00016928,2,"2024-12-26T22:10:42.059",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728392,1735251042069,"fUST",-500.0,0.00016928,2,"2024-12-26T22:10:42.069",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728393,1735251042078,"fUST",-3071.78,0.00016928,2,"2024-12-26T22:10:42.078",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728394,1735251042088,"fUST",-523.59,0.00016928,2,"2024-12-26T22:10:42.088",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728395,1735251042098,"fUST",-1238.42,0.00016928,2,"2024-12-26T22:10:42.098",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728396,1735251042108,"fUST",-500.0,0.00016929,2,"2024-12-26T22:10:42.108",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728397,1735251042117,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.117",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728398,1735251042127,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.127",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728399,1735251042136,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.136",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728400,1735251042146,"fUST",-825.03,0.0001693,2,"2024-12-26T22:10:42.146",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728401,1735251042155,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.155",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728402,1735251042165,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.165",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728403,1735251042174,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.174",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728404,1735251042184,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.184",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728405,1735251042194,"fUST",-521.70780296,0.0001693,2,"2024-12-26T22:10:42.194",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728406,1735251042203,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.203",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728407,1735251042213,"fUST",-505.47956177,0.0001693,2,"2024-12-26T22:10:42.213",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728408,1735251042222,"fUST",-453.32,0.0001693,2,"2024-12-26T22:10:42.222",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728409,1735251042231,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.231",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728410,1735251042240,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.240",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728411,1735251042250,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.250",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728412,1735251042259,"fUST",-933.93,0.0001693,2,"2024-12-26T22:10:42.259",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728413,1735251042269,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.269",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728414,1735251042278,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.278",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728415,1735251042288,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.288",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728416,1735251042297,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.297",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728417,1735251042307,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.307",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728418,1735251042316,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.316",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728419,1735251042326,"fUST",-1224.65,0.0001693,2,"2024-12-26T22:10:42.326",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728420,1735251042335,"fUST",-78.37817422,0.0001693,2,"2024-12-26T22:10:42.335",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728421,1735251042348,"fUST",-89.62182578,0.0001693,2,"2024-12-26T22:10:42.348",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728422,1735251042357,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.357",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728423,1735251042367,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.367",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728424,1735251042377,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.377",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728425,1735251042386,"fUST",-196.4,0.0001693,2,"2024-12-26T22:10:42.386",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728426,1735251042397,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.397",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728427,1735251042406,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.406",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728428,1735251042416,"fUST",-604.86,0.0001693,2,"2024-12-26T22:10:42.416",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728429,1735251042425,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.425",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728430,1735251042434,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.434",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728431,1735251042443,"fUST",-1200.97,0.0001693,2,"2024-12-26T22:10:42.443",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728432,1735251042452,"fUST",-561.25,0.0001693,2,"2024-12-26T22:10:42.452",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728433,1735251042462,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.462",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728434,1735251042471,"fUST",-1328.84,0.0001693,2,"2024-12-26T22:10:42.471",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728435,1735251042481,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.481",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728436,1735251042491,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.491",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728437,1735251042500,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.500",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728438,1735251042510,"fUST",-634.41,0.0001693,2,"2024-12-26T22:10:42.510",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728439,1735251042519,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.519",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728440,1735251042528,"fUST",-622.45,0.0001693,2,"2024-12-26T22:10:42.528",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728441,1735251042538,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.538",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728442,1735251042547,"fUST",-2036.61,0.0001693,2,"2024-12-26T22:10:42.547",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728443,1735251042557,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.557",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728444,1735251042566,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.566",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728445,1735251042575,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.575",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728446,1735251042585,"fUST",-3449.47,0.0001693,2,"2024-12-26T22:10:42.585",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728447,1735251042595,"fUST",-542.43,0.0001693,2,"2024-12-26T22:10:42.595",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728448,1735251042604,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.604",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728449,1735251042614,"fUST",-500.22424758,0.0001693,2,"2024-12-26T22:10:42.614",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728450,1735251042624,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.624",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728451,1735251042634,"fUST",-527.87,0.0001693,2,"2024-12-26T22:10:42.634",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728452,1735251042644,"fUST",-1221.05,0.0001693,2,"2024-12-26T22:10:42.644",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728453,1735251042654,"fUST",-216.08731582,0.0001693,2,"2024-12-26T22:10:42.654",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728454,1735251042664,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.664",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728455,1735251042673,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.673",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728456,1735251042683,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.683",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728457,1735251042693,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.693",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728458,1735251042703,"fUST",-1915.58,0.0001693,2,"2024-12-26T22:10:42.703",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728459,1735251042713,"fUST",-633.32775132,0.0001693,2,"2024-12-26T22:10:42.713",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728460,1735251042722,"fUST",-12773.6,0.0001693,2,"2024-12-26T22:10:42.722",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728461,1735251042732,"fUST",-1329.43,0.0001693,2,"2024-12-26T22:10:42.732",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728462,1735251042742,"fUST",-519.20820271,0.0001693,2,"2024-12-26T22:10:42.742",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728463,1735251042752,"fUST",-600.55870853,0.0001693,2,"2024-12-26T22:10:42.752",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728464,1735251042763,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.763",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728465,1735251042773,"fUST",-1993.39,0.0001693,2,"2024-12-26T22:10:42.773",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728467,1735251042783,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.783",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728469,1735251042792,"fUST",-872.16,0.0001693,2,"2024-12-26T22:10:42.792",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728470,1735251042874,"fUST",-5440.14,0.0001693,2,"2024-12-26T22:10:42.874",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728472,1735251042884,"fUST",-1932.78,0.0001693,2,"2024-12-26T22:10:42.884",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728473,1735251042894,"fUST",-533.3,0.0001693,2,"2024-12-26T22:10:42.894",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728474,1735251042904,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.904",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728475,1735251042914,"fUST",-1628.16,0.0001693,2,"2024-12-26T22:10:42.914",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728476,1735251042925,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.925",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728477,1735251042934,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.934",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728478,1735251042944,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.944",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728479,1735251042955,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.955",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728480,1735251042964,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.964",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728481,1735251042974,"fUST",-960.72,0.0001693,2,"2024-12-26T22:10:42.974",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728482,1735251042984,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.984",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728483,1735251042993,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:42.993",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728484,1735251043002,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:43.002",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728485,1735251043012,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:43.012",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728487,1735251043022,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:43.022",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728489,1735251043031,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:43.031",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728491,1735251043041,"fUST",-500.0,0.0001693,2,"2024-12-26T22:10:43.041",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728493,1735251043050,"fUST",-1049.99,0.00016931,2,"2024-12-26T22:10:43.050",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728494,1735251043060,"fUST",-1465.0,0.00016931,2,"2024-12-26T22:10:43.060",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728495,1735251043069,"fUST",-500.0,0.00016931,2,"2024-12-26T22:10:43.069",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728496,1735251043079,"fUST",-890.45,0.00016931,2,"2024-12-26T22:10:43.079",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728497,1735251043089,"fUST",-564.61,0.00016931,2,"2024-12-26T22:10:43.089",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728498,1735251043099,"fUST",-500.0,0.00016931,2,"2024-12-26T22:10:43.099",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728499,1735251043109,"fUST",-500.0,0.00016931,2,"2024-12-26T22:10:43.109",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728500,1735251043119,"fUST",-44226.71,0.00016931,2,"2024-12-26T22:10:43.119",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728501,1735251043127,"fUST",-912.19,0.00016931,2,"2024-12-26T22:10:43.127",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728502,1735251043137,"fUST",-305.51486759,0.00016932,2,"2024-12-26T22:10:43.137",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728503,1735251043147,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.147",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728505,1735251043157,"fUST",-750.59,0.00016932,2,"2024-12-26T22:10:43.157",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728506,1735251043166,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.166",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728508,1735251043175,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.175",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728510,1735251043185,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.185",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728511,1735251043195,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.195",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728512,1735251043205,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.205",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728513,1735251043215,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.215",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728515,1735251043224,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.224",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728516,1735251043233,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.233",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728517,1735251043243,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.243",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728518,1735251043252,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.252",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728519,1735251043261,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.261",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728520,1735251043271,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.271",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728521,1735251043281,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.281",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728522,1735251043291,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.291",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728523,1735251043301,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.301",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728524,1735251043311,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.311",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728525,1735251043321,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.321",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728527,1735251043330,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.330",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728528,1735251043340,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.340",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728530,1735251043350,"fUST",-607.92,0.00016932,2,"2024-12-26T22:10:43.350",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728531,1735251043359,"fUST",-1594.91,0.00016932,2,"2024-12-26T22:10:43.359",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728533,1735251043369,"fUST",-501.2,0.00016932,2,"2024-12-26T22:10:43.369",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728534,1735251043379,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.379",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728535,1735251043388,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.388",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728537,1735251043400,"fUST",-1057.65,0.00016932,2,"2024-12-26T22:10:43.400",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728538,1735251043409,"fUST",-5006.14,0.00016932,2,"2024-12-26T22:10:43.409",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728540,1735251043419,"fUST",-1599.26,0.00016932,2,"2024-12-26T22:10:43.419",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728541,1735251043429,"fUST",-898.01,0.00016932,2,"2024-12-26T22:10:43.429",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728542,1735251043438,"fUST",-736.39,0.00016932,2,"2024-12-26T22:10:43.438",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728543,1735251043448,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.448",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728544,1735251043457,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.457",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728545,1735251043466,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.466",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728546,1735251043476,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.476",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728547,1735251043485,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.485",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728548,1735251043495,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.495",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728549,1735251043504,"fUST",-1901.93,0.00016932,2,"2024-12-26T22:10:43.504",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728550,1735251043514,"fUST",-517.51682693,0.00016932,2,"2024-12-26T22:10:43.514",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728551,1735251043524,"fUST",-660.0,0.00016932,2,"2024-12-26T22:10:43.524",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728552,1735251043535,"fUST",-500.0,0.00016932,2,"2024-12-26T22:10:43.535",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728553,1735251043544,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.544",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728554,1735251043554,"fUST",-284.99213002,0.00016933,2,"2024-12-26T22:10:43.554",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728555,1735251043564,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.564",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728556,1735251043573,"fUST",-191.09145468,0.00016933,2,"2024-12-26T22:10:43.573",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728557,1735251043583,"fUST",-606.71465187,0.00016933,2,"2024-12-26T22:10:43.583",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728558,1735251043593,"fUST",-542.4615973,0.00016933,2,"2024-12-26T22:10:43.593",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728559,1735251043602,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.602",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728560,1735251043612,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.612",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728561,1735251043622,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.622",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728562,1735251043631,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.631",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728563,1735251043643,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.643",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728564,1735251043653,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.653",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728565,1735251043662,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.662",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728566,1735251043674,"fUST",-520.64364815,0.00016933,2,"2024-12-26T22:10:43.674",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728567,1735251043683,"fUST",-214.53609769,0.00016933,2,"2024-12-26T22:10:43.683",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728568,1735251043692,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.692",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728569,1735251043702,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.702",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728570,1735251043712,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.712",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728571,1735251043722,"fUST",-278.90370508,0.00016933,2,"2024-12-26T22:10:43.722",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728572,1735251043732,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.732",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728573,1735251043741,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.741",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728574,1735251043752,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.752",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728575,1735251043766,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.766",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728576,1735251043776,"fUST",-636.53,0.00016933,2,"2024-12-26T22:10:43.776",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728577,1735251043785,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.785",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728578,1735251043795,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.795",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728579,1735251043805,"fUST",-510.52685621,0.00016933,2,"2024-12-26T22:10:43.805",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728580,1735251043815,"fUST",-645.90972198,0.00016933,2,"2024-12-26T22:10:43.815",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728581,1735251043824,"fUST",-515.4,0.00016933,2,"2024-12-26T22:10:43.824",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728582,1735251043833,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.833",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728583,1735251043843,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.843",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728584,1735251043852,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.852",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728585,1735251043862,"fUST",-623.30972656,0.00016933,2,"2024-12-26T22:10:43.862",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728586,1735251043872,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.872",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728587,1735251043881,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.881",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728588,1735251043890,"fUST",-500.0,0.00016933,2,"2024-12-26T22:10:43.890",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728589,1735251043900,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:43.900",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728590,1735251043909,"fUST",-1931.29,0.00016934,2,"2024-12-26T22:10:43.909",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728591,1735251043921,"fUST",-950.09,0.00016934,2,"2024-12-26T22:10:43.921",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728592,1735251043931,"fUST",-583.39,0.00016934,2,"2024-12-26T22:10:43.931",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728593,1735251043941,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:43.941",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728594,1735251043950,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:43.950",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728595,1735251043960,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:43.960",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728596,1735251043969,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:43.969",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728597,1735251043979,"fUST",-1406.4,0.00016934,2,"2024-12-26T22:10:43.979",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728598,1735251043988,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:43.988",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728599,1735251043999,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:43.999",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728600,1735251044009,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:44.009",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728601,1735251044019,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:44.019",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728602,1735251044029,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:44.029",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728603,1735251044039,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:44.039",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728604,1735251044049,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:44.049",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728605,1735251044059,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:44.059",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728606,1735251044069,"fUST",-500.0,0.00016934,2,"2024-12-26T22:10:44.069",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728607,1735251044079,"fUST",-500.0,0.00016935,2,"2024-12-26T22:10:44.079",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728608,1735251044088,"fUST",-500.0,0.00016935,2,"2024-12-26T22:10:44.088",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728609,1735251044098,"fUST",-500.0,0.00016936,2,"2024-12-26T22:10:44.098",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728610,1735251044108,"fUST",-557.92,0.00016936,2,"2024-12-26T22:10:44.108",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728611,1735251044117,"fUST",-207.3463495,0.00016936,2,"2024-12-26T22:10:44.117",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728612,1735251044127,"fUST",-500.0,0.00016936,2,"2024-12-26T22:10:44.127",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728613,1735251044137,"fUST",-588.90742446,0.00016936,2,"2024-12-26T22:10:44.137",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728614,1735251044148,"fUST",-500.0,0.00016938,2,"2024-12-26T22:10:44.148",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728615,1735251044160,"fUST",-12160.94,0.00016938,2,"2024-12-26T22:10:44.160",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728616,1735251044170,"fUST",-1573.68,0.00016938,2,"2024-12-26T22:10:44.170",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728617,1735251044179,"fUST",-500.0,0.00016939,2,"2024-12-26T22:10:44.179",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728618,1735251044190,"fUST",-500.0,0.00016939,2,"2024-12-26T22:10:44.190",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728619,1735251044200,"fUST",-9015.17,0.0001694,2,"2024-12-26T22:10:44.200",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728620,1735251044209,"fUST",-500.0,0.00016973,2,"2024-12-26T22:10:44.209",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728621,1735251044219,"fUST",-500.0,0.00016973,2,"2024-12-26T22:10:44.219",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728622,1735251044228,"fUST",-500.77898859,0.00016973,2,"2024-12-26T22:10:44.228",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728623,1735251044237,"fUST",-500.0,0.00016973,2,"2024-12-26T22:10:44.237",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728624,1735251044246,"fUST",-196.12589463,0.00016973,2,"2024-12-26T22:10:44.246",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728625,1735251044256,"fUST",-500.0,0.00016973,2,"2024-12-26T22:10:44.256",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728626,1735251044265,"fUST",-500.0,0.00016973,2,"2024-12-26T22:10:44.265",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728627,1735251044275,"fUST",-500.0,0.00016973,2,"2024-12-26T22:10:44.275",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728628,1735251044284,"fUST",-500.0,0.00016973,2,"2024-12-26T22:10:44.284",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728629,1735251044293,"fUST",-500.0,0.00016973,2,"2024-12-26T22:10:44.293",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728630,1735251044302,"fUST",-500.0,0.00016973,2,"2024-12-26T22:10:44.302",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728631,1735251044311,"fUST",-436.229452,0.00017,5,"2024-12-26T22:10:44.311",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728632,1735251044320,"fUST",-2576.37136662,0.00017108,2,"2024-12-26T22:10:44.320",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728633,1735251044329,"fUST",-528.9,0.00017202,2,"2024-12-26T22:10:44.329",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728634,1735251044337,"fUST",-500.0,0.00017202,2,"2024-12-26T22:10:44.337",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728635,1735251044346,"fUST",-3071.78,0.00017202,2,"2024-12-26T22:10:44.346",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728636,1735251044355,"fUST",-523.59,0.00017202,2,"2024-12-26T22:10:44.355",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728637,1735251044365,"fUST",-1238.42,0.00017202,2,"2024-12-26T22:10:44.365",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728638,1735251044374,"fUST",-500.0,0.00017203,2,"2024-12-26T22:10:44.374",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728639,1735251044383,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.383",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728640,1735251044392,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.392",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728641,1735251044401,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.401",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728642,1735251044410,"fUST",-825.03,0.00017204,2,"2024-12-26T22:10:44.410",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728643,1735251044488,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.488",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728644,1735251044498,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.498",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728645,1735251044507,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.507",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728646,1735251044516,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.516",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728647,1735251044526,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.526",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728648,1735251044536,"fUST",-933.93,0.00017204,2,"2024-12-26T22:10:44.536",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728649,1735251044545,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.545",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728650,1735251044555,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.555",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728651,1735251044564,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.564",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728652,1735251044573,"fUST",-286.41169505,0.00017204,2,"2024-12-26T22:10:44.573",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728653,1735251044582,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.582",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728654,1735251044591,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.591",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728655,1735251044601,"fUST",-1224.65,0.00017204,2,"2024-12-26T22:10:44.601",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728656,1735251044611,"fUST",-168.0,0.00017204,2,"2024-12-26T22:10:44.611",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728657,1735251044621,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.621",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728658,1735251044631,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.631",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728659,1735251044641,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.641",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728660,1735251044651,"fUST",-604.86,0.00017204,2,"2024-12-26T22:10:44.651",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728661,1735251044662,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.662",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728662,1735251044673,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.673",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728663,1735251044683,"fUST",-1200.97,0.00017204,2,"2024-12-26T22:10:44.683",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728664,1735251044694,"fUST",-561.25,0.00017204,2,"2024-12-26T22:10:44.694",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728665,1735251044702,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.702",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728666,1735251044712,"fUST",-1328.84,0.00017204,2,"2024-12-26T22:10:44.712",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728667,1735251044721,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.721",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728668,1735251044730,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.730",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728669,1735251044739,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.739",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728670,1735251044748,"fUST",-634.41,0.00017204,2,"2024-12-26T22:10:44.748",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728671,1735251044761,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.761",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728672,1735251044770,"fUST",-622.45,0.00017204,2,"2024-12-26T22:10:44.770",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728673,1735251044779,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.779",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728674,1735251044789,"fUST",-2036.61,0.00017204,2,"2024-12-26T22:10:44.789",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728675,1735251044797,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.797",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728676,1735251044807,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.807",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728677,1735251044816,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.816",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728678,1735251044825,"fUST",-3449.47,0.00017204,2,"2024-12-26T22:10:44.825",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728679,1735251044834,"fUST",-542.43,0.00017204,2,"2024-12-26T22:10:44.834",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728680,1735251044844,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.844",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728681,1735251044854,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.854",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728682,1735251044864,"fUST",-527.87,0.00017204,2,"2024-12-26T22:10:44.864",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728683,1735251044873,"fUST",-1221.05,0.00017204,2,"2024-12-26T22:10:44.873",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728684,1735251044882,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.882",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728685,1735251044892,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.892",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728686,1735251044901,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.901",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728687,1735251044911,"fUST",-1915.58,0.00017204,2,"2024-12-26T22:10:44.911",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728688,1735251044920,"fUST",-12773.6,0.00017204,2,"2024-12-26T22:10:44.920",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728689,1735251044929,"fUST",-1329.43,0.00017204,2,"2024-12-26T22:10:44.929",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728690,1735251044938,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.938",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728691,1735251044948,"fUST",-1993.39,0.00017204,2,"2024-12-26T22:10:44.948",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728692,1735251044957,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.957",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728693,1735251044966,"fUST",-872.16,0.00017204,2,"2024-12-26T22:10:44.966",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728694,1735251044976,"fUST",-5440.14,0.00017204,2,"2024-12-26T22:10:44.976",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728695,1735251044985,"fUST",-1932.78,0.00017204,2,"2024-12-26T22:10:44.985",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728696,1735251044994,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:44.994",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728697,1735251045003,"fUST",-1628.16,0.00017204,2,"2024-12-26T22:10:45.003",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728698,1735251045012,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:45.012",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728699,1735251045023,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:45.023",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728700,1735251045032,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:45.032",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728701,1735251045041,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:45.041",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728702,1735251045051,"fUST",-960.72,0.00017204,2,"2024-12-26T22:10:45.051",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728703,1735251045060,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:45.060",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728704,1735251045069,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:45.069",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728705,1735251045078,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:45.078",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728706,1735251045088,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:45.088",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728707,1735251045097,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:45.097",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728708,1735251045106,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:45.106",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728709,1735251045115,"fUST",-500.0,0.00017204,2,"2024-12-26T22:10:45.115",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728710,1735251045124,"fUST",-1049.99,0.00017205,2,"2024-12-26T22:10:45.124",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728711,1735251045134,"fUST",-1465.0,0.00017205,2,"2024-12-26T22:10:45.134",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728712,1735251045145,"fUST",-500.0,0.00017205,2,"2024-12-26T22:10:45.145",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728713,1735251045154,"fUST",-890.45,0.00017205,2,"2024-12-26T22:10:45.154",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728714,1735251045163,"fUST",-564.61,0.00017205,2,"2024-12-26T22:10:45.163",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728715,1735251045172,"fUST",-500.0,0.00017205,2,"2024-12-26T22:10:45.172",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728716,1735251045181,"fUST",-500.0,0.00017205,2,"2024-12-26T22:10:45.181",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728717,1735251045191,"fUST",-44226.71,0.00017205,2,"2024-12-26T22:10:45.191",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728718,1735251045200,"fUST",-912.19,0.00017205,2,"2024-12-26T22:10:45.200",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728719,1735251045210,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.210",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728720,1735251045219,"fUST",-750.59,0.00017206,2,"2024-12-26T22:10:45.219",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728721,1735251045228,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.228",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728722,1735251045237,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.237",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728723,1735251045247,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.247",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728724,1735251045257,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.257",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728725,1735251045266,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.266",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728726,1735251045275,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.275",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728727,1735251045284,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.284",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728728,1735251045293,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.293",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728729,1735251045303,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.303",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728730,1735251045313,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.313",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728731,1735251045322,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.322",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728732,1735251045332,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.332",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728733,1735251045341,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.341",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728734,1735251045351,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.351",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728735,1735251045360,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.360",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728736,1735251045369,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.369",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728737,1735251045379,"fUST",-607.92,0.00017206,2,"2024-12-26T22:10:45.379",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728738,1735251045388,"fUST",-1594.91,0.00017206,2,"2024-12-26T22:10:45.388",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728739,1735251045398,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.398",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728740,1735251045408,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.408",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728741,1735251045417,"fUST",-1057.65,0.00017206,2,"2024-12-26T22:10:45.417",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728742,1735251045427,"fUST",-5006.14,0.00017206,2,"2024-12-26T22:10:45.427",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728743,1735251045436,"fUST",-1599.26,0.00017206,2,"2024-12-26T22:10:45.436",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728744,1735251045445,"fUST",-898.01,0.00017206,2,"2024-12-26T22:10:45.445",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728745,1735251045455,"fUST",-736.39,0.00017206,2,"2024-12-26T22:10:45.455",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728746,1735251045467,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.467",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728747,1735251045476,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.476",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728748,1735251045485,"fUST",-175.52,0.00017206,2,"2024-12-26T22:10:45.485",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728749,1735251045496,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.496",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728750,1735251045505,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.505",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728751,1735251045515,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.515",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728752,1735251045524,"fUST",-1901.93,0.00017206,2,"2024-12-26T22:10:45.524",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728753,1735251045534,"fUST",-660.0,0.00017206,2,"2024-12-26T22:10:45.534",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728754,1735251045543,"fUST",-500.0,0.00017206,2,"2024-12-26T22:10:45.543",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728755,1735251045553,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.553",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728756,1735251045562,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.562",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728757,1735251045571,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.571",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728758,1735251045581,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.581",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728759,1735251045592,"fUST",-230.39394443,0.00017207,2,"2024-12-26T22:10:45.592",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728760,1735251045601,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.601",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728761,1735251045611,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.611",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728762,1735251045621,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.621",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728763,1735251045630,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.630",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728764,1735251045639,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.639",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728765,1735251045648,"fUST",-507.3638673,0.00017207,2,"2024-12-26T22:10:45.648",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728766,1735251045657,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.657",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728767,1735251045666,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.666",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728768,1735251045675,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.675",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728769,1735251045684,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.684",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728770,1735251045693,"fUST",-636.53,0.00017207,2,"2024-12-26T22:10:45.693",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728771,1735251045702,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.702",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728772,1735251045711,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.711",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728773,1735251045720,"fUST",-515.4,0.00017207,2,"2024-12-26T22:10:45.720",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728774,1735251045729,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.729",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728775,1735251045738,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.738",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728776,1735251045748,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.748",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728777,1735251045760,"fUST",-500.0,0.00017207,2,"2024-12-26T22:10:45.760",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728778,1735251045770,"fUST",-500.0,0.00017208,2,"2024-12-26T22:10:45.770",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728779,1735251045779,"fUST",-1931.29,0.00017208,2,"2024-12-26T22:10:45.779",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728780,1735251045787,"fUST",-401.66446687,0.00017208,2,"2024-12-26T22:10:45.787",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728782,1735251046368,"fUST",-500.0,0.00016656,2,"2024-12-26T22:10:46.368",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728783,1735251046378,"fUST",-925.74,0.00016657,2,"2024-12-26T22:10:46.378",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728784,1735251046388,"fUST",-925.74,0.00016658,2,"2024-12-26T22:10:46.388",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728785,1735251046399,"fUST",-925.74,0.00016658,2,"2024-12-26T22:10:46.399",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728786,1735251046409,"fUST",-528.18000006,0.00016659,2,"2024-12-26T22:10:46.409",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728794,1735251046549,"fUST",-397.55999994,0.00016659,2,"2024-12-26T22:10:46.549",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728795,1735251046558,"fUST",-925.74,0.00016659,2,"2024-12-26T22:10:46.558",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728797,1735251046567,"fUST",-925.74,0.00016659,2,"2024-12-26T22:10:46.567",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728798,1735251046576,"fUST",-666.0,0.0001683,2,"2024-12-26T22:10:46.576",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728799,1735251046585,"fUST",-473.52,0.0001693,2,"2024-12-26T22:10:46.585",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728800,1735251046594,"fUST",-548.42553313,0.00017208,2,"2024-12-26T22:10:46.594",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728801,1735251046603,"fUST",-202.76144872,0.00017208,2,"2024-12-26T22:10:46.603",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728803,1735251056555,"fUST",313.908295,0.00016487,2,"2024-12-26T22:10:56.555",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728804,1735251214943,"fUST",3000.0,0.00023,120,"2024-12-26T22:13:34.943",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728807,1735252033161,"fUST",-400.0,0.00013973,2,"2024-12-26T22:27:13.161",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728808,1735252033183,"fUST",-177.7450423,0.00015656,2,"2024-12-26T22:27:13.183",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728809,1735252033204,"fUST",-404.57912628,0.00016553,2,"2024-12-26T22:27:13.204",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728810,1735252033226,"fUST",-300.0,0.00016651,2,"2024-12-26T22:27:13.226",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728811,1735252033250,"fUST",-300.0,0.00016651,2,"2024-12-26T22:27:13.250",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728812,1735252033272,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.272",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728813,1735252033299,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.299",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728814,1735252033321,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.321",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728815,1735252033346,"fUST",-253.15568389,0.00016652,2,"2024-12-26T22:27:13.346",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728816,1735252033372,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.372",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728817,1735252033397,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.397",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728818,1735252033421,"fUST",-198.29024538,0.00016652,2,"2024-12-26T22:27:13.421",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728819,1735252033444,"fUST",-316.78539403,0.00016652,2,"2024-12-26T22:27:13.444",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728820,1735252033468,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.468",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728821,1735252033492,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.492",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728822,1735252033514,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.514",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728823,1735252033537,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.537",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728824,1735252033560,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.560",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728825,1735252033581,"fUST",-639.69844593,0.00016652,2,"2024-12-26T22:27:13.581",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728826,1735252033604,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.604",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728827,1735252033626,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.626",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728828,1735252033649,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:13.649",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728829,1735252033670,"fUST",-281.07464653,0.00016652,2,"2024-12-26T22:27:13.670",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728830,1735252038114,"fUST",-118.92535347,0.00016652,2,"2024-12-26T22:27:18.114",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728831,1735252038233,"fUST",-255.1015493,0.00016652,2,"2024-12-26T22:27:18.233",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728832,1735252050103,"fUST",-57.04487452,0.00016652,2,"2024-12-26T22:27:30.103",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728833,1735252050127,"fUST",-250.0,0.00016652,2,"2024-12-26T22:27:30.127",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728834,1735252050148,"fUST",-175.12629401,0.00016652,2,"2024-12-26T22:27:30.148",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728835,1735252050171,"fUST",-132.19717613,0.00016652,2,"2024-12-26T22:27:30.171",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728836,1735252052323,"fUST",-440.04909672,0.00016652,2,"2024-12-26T22:27:32.323",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728837,1735252052349,"fUST",-2687.81,0.00016652,2,"2024-12-26T22:27:32.349",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728838,1735252052371,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:32.371",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728839,1735252052399,"fUST",-1083.62,0.00016652,2,"2024-12-26T22:27:32.399",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728840,1735252052423,"fUST",-575.94,0.00016652,2,"2024-12-26T22:27:32.423",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728841,1735252052445,"fUST",-500.0,0.00016652,2,"2024-12-26T22:27:32.445",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728842,1735252052470,"fUST",-500.0,0.00016653,2,"2024-12-26T22:27:32.470",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728843,1735252052491,"fUST",-498.61707561,0.00016653,2,"2024-12-26T22:27:32.491",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728844,1735252052513,"fUST",-500.0,0.00016653,2,"2024-12-26T22:27:32.513",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728845,1735252052536,"fUST",-500.0,0.00016653,2,"2024-12-26T22:27:32.536",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728846,1735252052558,"fUST",-500.0,0.00016653,2,"2024-12-26T22:27:32.558",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728847,1735252052579,"fUST",-200.61824299,0.00016653,2,"2024-12-26T22:27:32.579",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728848,1735252052600,"fUST",-500.0,0.00016653,2,"2024-12-26T22:27:32.600",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728849,1735252052621,"fUST",-442.05592098,0.00016653,2,"2024-12-26T22:27:32.621",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728850,1735252155018,"fUST",-300.0,0.00016651,2,"2024-12-26T22:29:15.018",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728851,1735252155045,"fUST",-146.40459524,0.00016651,2,"2024-12-26T22:29:15.045",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728856,1735252163092,"fUST",-354.00673546,0.00016553,2,"2024-12-26T22:29:23.092",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728859,1735252221410,"fUST",217.45,0.00016188,2,"2024-12-26T22:30:21.410",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728867,1735252232522,"fUST",-300.0,0.00016651,2,"2024-12-26T22:30:32.522",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728868,1735252232532,"fUST",-500.0,0.00016652,2,"2024-12-26T22:30:32.532",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728869,1735252232542,"fUST",-2592.2309369,0.00016652,2,"2024-12-26T22:30:32.542",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728954,1735252238414,"fUST",-7750.25002604,0.00016652,2,"2024-12-26T22:30:38.414",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728955,1735252238426,"fUST",-844.78903706,0.00016652,2,"2024-12-26T22:30:38.426",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728956,1735252238435,"fUST",-500.0,0.00016652,2,"2024-12-26T22:30:38.435",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728957,1735252238445,"fUST",-500.0,0.00016652,2,"2024-12-26T22:30:38.445",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728958,1735252238454,"fUST",-4777.77,0.00016652,2,"2024-12-26T22:30:38.454",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728959,1735252238463,"fUST",-500.0,0.00016652,2,"2024-12-26T22:30:38.463",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728960,1735252238474,"fUST",-500.0,0.00016652,2,"2024-12-26T22:30:38.474",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728961,1735252238484,"fUST",-2510.44096294,0.00016652,2,"2024-12-26T22:30:38.484",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728962,1735252238496,"fUST",-65.37903706,0.00016652,2,"2024-12-26T22:30:38.496",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728963,1735252238505,"fUST",-1090.95668294,0.00016652,2,"2024-12-26T22:30:38.505",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728964,1735252238516,"fUST",-1013.20331706,0.00016652,2,"2024-12-26T22:30:38.516",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728965,1735252238526,"fUST",-478.13342662,0.00016652,2,"2024-12-26T22:30:38.526",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728966,1735252238537,"fUST",-21.86657338,0.00016652,2,"2024-12-26T22:30:38.537",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728967,1735252238547,"fUST",-478.13571437,0.00016652,2,"2024-12-26T22:30:38.547",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728968,1735252238558,"fUST",-597.60428563,0.00016652,2,"2024-12-26T22:30:38.558",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728969,1735252238568,"fUST",-1038.47,0.00016652,2,"2024-12-26T22:30:38.568",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728970,1735252238680,"fUST",-500.0,0.00016652,2,"2024-12-26T22:30:38.680",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728971,1735252238691,"fUST",-500.0,0.00016652,2,"2024-12-26T22:30:38.691",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728972,1735252238701,"fUST",-500.0,0.00016652,2,"2024-12-26T22:30:38.701",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728973,1735252238710,"fUST",-222.4129229,0.00016652,2,"2024-12-26T22:30:38.710",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728974,1735252238719,"fUST",-585.79126966,0.00016652,2,"2024-12-26T22:30:38.719",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728975,1735252238728,"fUST",-500.0,0.00016652,2,"2024-12-26T22:30:38.728",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728976,1735252238737,"fUST",-57.94407902,0.00016653,2,"2024-12-26T22:30:38.737",0.0002044,13.02,0.951729993545501,286911488.511145]
[346728977,1735252238747,"fUST",-127.26933205,0.00016653,2,"2024-12-26T22:30:38.747",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729048,1735252243434,"fUST",-500.0,0.00016652,2,"2024-12-26T22:30:43.434",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729049,1735252243445,"fUST",-1184.11,0.00016652,2,"2024-12-26T22:30:43.445",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729050,1735252243455,"fUST",-372.73066795,0.00016653,2,"2024-12-26T22:30:43.455",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729051,1735252243464,"fUST",-500.0,0.00016653,2,"2024-12-26T22:30:43.464",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729052,1735252243474,"fUST",-767.67,0.00016653,2,"2024-12-26T22:30:43.474",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729053,1735252243483,"fUST",-500.0,0.00016653,2,"2024-12-26T22:30:43.483",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729054,1735252243493,"fUST",-500.0,0.00016653,2,"2024-12-26T22:30:43.493",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729055,1735252243502,"fUST",-500.0,0.00016653,2,"2024-12-26T22:30:43.502",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729056,1735252243511,"fUST",-500.0,0.00016653,2,"2024-12-26T22:30:43.511",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729058,1735252243521,"fUST",-500.0,0.00016653,2,"2024-12-26T22:30:43.521",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729060,1735252243530,"fUST",-500.0,0.00016653,2,"2024-12-26T22:30:43.530",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729061,1735252243539,"fUST",-357.18933213,0.00016653,2,"2024-12-26T22:30:43.539",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729062,1735252243550,"fUST",-460.00066787,0.00016653,2,"2024-12-26T22:30:43.550",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729063,1735252243559,"fUST",-500.0,0.00016653,2,"2024-12-26T22:30:43.559",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729064,1735252243569,"fUST",-500.0,0.00016653,2,"2024-12-26T22:30:43.569",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729065,1735252243578,"fUST",-188.3399742,0.00016653,2,"2024-12-26T22:30:43.578",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729097,1735252263038,"fUST",2651.94,0.00016485,2,"2024-12-26T22:31:03.038",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729098,1735252279019,"fUST",206.60326454,0.00016484,2,"2024-12-26T22:31:19.019",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729100,1735252604149,"fUST",1002.4,0.00023,120,"2024-12-26T22:36:44.149",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729102,1735253227124,"fUST",-1388.23304843,0.00013596,2,"2024-12-26T22:47:07.124",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729103,1735253227147,"fUST",-3492.50193011,0.00013733,2,"2024-12-26T22:47:07.147",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729104,1735253227170,"fUST",-400.0,0.00013973,2,"2024-12-26T22:47:07.170",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729105,1735253227192,"fUST",-3430.0,0.00015584,2,"2024-12-26T22:47:07.192",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729106,1735253227213,"fUST",-213.97875796,0.00016011,2,"2024-12-26T22:47:07.213",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729107,1735253227236,"fUST",-169.0,0.00016111,2,"2024-12-26T22:47:07.236",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729108,1735253227257,"fUST",-213.97875796,0.00016232,2,"2024-12-26T22:47:07.257",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729109,1735253227295,"fUST",-5507.98594214,0.0001634,2,"2024-12-26T22:47:07.295",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729110,1735253227319,"fUST",-300.0,0.00016381,2,"2024-12-26T22:47:07.319",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729111,1735253227343,"fUST",-300.0,0.00016381,2,"2024-12-26T22:47:07.343",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729112,1735253227366,"fUST",-130.43614215,0.00016452,2,"2024-12-26T22:47:07.366",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729113,1735253229098,"fUST",-83.54261581,0.00016452,2,"2024-12-26T22:47:09.098",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729114,1735253229121,"fUST",-214.2328397,0.00016478,2,"2024-12-26T22:47:09.121",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729115,1735253229143,"fUST",-202.79307771,0.000165,2,"2024-12-26T22:47:09.143",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729116,1735253239143,"fUST",-213.9906305,0.00016278,2,"2024-12-26T22:47:19.143",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729117,1735253239166,"fUST",-11.43976199,0.000165,2,"2024-12-26T22:47:19.166",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729118,1735253239188,"fUST",-152.0,0.00016527,2,"2024-12-26T22:47:19.188",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729119,1735253239209,"fUST",-626.51103707,0.00016546,2,"2024-12-26T22:47:19.209",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729120,1735253239230,"fUST",-208.60246122,0.00016551,2,"2024-12-26T22:47:19.230",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729121,1735253239251,"fUST",-733.20650991,0.00016551,2,"2024-12-26T22:47:19.251",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729122,1735253239272,"fUST",-1531.23757644,0.00016551,2,"2024-12-26T22:47:19.272",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729123,1735253239293,"fUST",-954.36433108,0.00016553,2,"2024-12-26T22:47:19.293",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729124,1735253239315,"fUST",-196.12717588,0.00016553,2,"2024-12-26T22:47:19.315",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729125,1735253239337,"fUST",-352.3236556,0.000166,2,"2024-12-26T22:47:19.337",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729126,1735253239359,"fUST",-214.2328397,0.000166,2,"2024-12-26T22:47:19.359",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729127,1735253239380,"fUST",-213.7874353,0.000166,2,"2024-12-26T22:47:19.380",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729128,1735253239401,"fUST",-214.2328397,0.000166,2,"2024-12-26T22:47:19.401",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729129,1735253239424,"fUST",-94.00065767,0.000166,2,"2024-12-26T22:47:19.424",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729130,1735253365092,"fUST",-548.19715741,0.00016545,2,"2024-12-26T22:49:25.092",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729131,1735253367105,"fUST",-500.0,0.00016599,2,"2024-12-26T22:49:27.105",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729132,1735253367127,"fUST",-500.0,0.00016599,2,"2024-12-26T22:49:27.127",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729133,1735253367148,"fUST",-59.35481823,0.000166,2,"2024-12-26T22:49:27.148",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729134,1735253367169,"fUST",-300.0,0.00016644,2,"2024-12-26T22:49:27.169",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729135,1735253367189,"fUST",-300.0,0.00016644,2,"2024-12-26T22:49:27.189",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729136,1735253367210,"fUST",-183.25699303,0.00016645,2,"2024-12-26T22:49:27.210",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729137,1735253367230,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.230",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729138,1735253367253,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.253",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729139,1735253367274,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.274",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729140,1735253367295,"fUST",-177.22663834,0.00016645,2,"2024-12-26T22:49:27.295",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729141,1735253367316,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.316",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729142,1735253367337,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.337",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729143,1735253367358,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.358",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729144,1735253367378,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.378",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729145,1735253367401,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.401",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729146,1735253367423,"fUST",-317.21611088,0.00016645,2,"2024-12-26T22:49:27.423",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729147,1735253367443,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.443",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729148,1735253367464,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.464",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729149,1735253367483,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.483",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729150,1735253367506,"fUST",-329.88030046,0.00016645,2,"2024-12-26T22:49:27.506",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729151,1735253367525,"fUST",-342.53843002,0.00016645,2,"2024-12-26T22:49:27.525",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729152,1735253367547,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.547",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729153,1735253367568,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.568",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729154,1735253367588,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.588",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729155,1735253367610,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.610",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729156,1735253367630,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.630",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729157,1735253367650,"fUST",-338.84822894,0.00016645,2,"2024-12-26T22:49:27.650",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729158,1735253367672,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.672",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729159,1735253367692,"fUST",-205.52258315,0.00016645,2,"2024-12-26T22:49:27.692",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729160,1735253367712,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.712",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729161,1735253367733,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.733",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729162,1735253367754,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.754",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729163,1735253367774,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.774",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729164,1735253367795,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.795",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729165,1735253367816,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.816",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729166,1735253367837,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.837",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729167,1735253367860,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.860",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729168,1735253367886,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.886",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729169,1735253367909,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.909",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729170,1735253367931,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.931",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729171,1735253367960,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.960",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729172,1735253367980,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:27.980",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729173,1735253368001,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.001",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729174,1735253368023,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.023",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729175,1735253368044,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.044",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729176,1735253368067,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.067",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729177,1735253368088,"fUST",-420.00532118,0.00016645,2,"2024-12-26T22:49:28.088",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729178,1735253368110,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.110",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729179,1735253368133,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.133",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729180,1735253368156,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.156",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729181,1735253368178,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.178",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729182,1735253368199,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.199",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729183,1735253368222,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.222",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729184,1735253368243,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.243",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729185,1735253368265,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.265",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729186,1735253368285,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.285",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729187,1735253368306,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.306",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729188,1735253368327,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.327",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729189,1735253368347,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.347",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729190,1735253368368,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.368",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729191,1735253368389,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.389",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729192,1735253368410,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.410",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729193,1735253368433,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.433",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729194,1735253368455,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.455",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729195,1735253368590,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.590",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729196,1735253368614,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.614",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729197,1735253368636,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.636",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729198,1735253368659,"fUST",-179.87840817,0.00016645,2,"2024-12-26T22:49:28.659",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729199,1735253368680,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.680",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729200,1735253368702,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.702",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729201,1735253368723,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.723",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729202,1735253368746,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.746",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729203,1735253368767,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.767",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729204,1735253368790,"fUST",-500.0,0.00016645,2,"2024-12-26T22:49:28.790",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729205,1735253368812,"fUST",-569.61724794,0.00016646,2,"2024-12-26T22:49:28.812",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729206,1735253368836,"fUST",-12872.91947818,0.00016646,2,"2024-12-26T22:49:28.836",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729207,1735253368857,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:28.857",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729208,1735253368882,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:28.882",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729209,1735253368903,"fUST",-286.91646307,0.00016646,2,"2024-12-26T22:49:28.903",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729210,1735253368923,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:28.923",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729211,1735253368943,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:28.943",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729212,1735253368963,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:28.963",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729213,1735253368983,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:28.983",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729214,1735253369002,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.002",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729215,1735253369023,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.023",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729216,1735253369044,"fUST",-210.55663275,0.00016646,2,"2024-12-26T22:49:29.044",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729217,1735253369066,"fUST",-563.57563867,0.00016646,2,"2024-12-26T22:49:29.066",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729218,1735253369086,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.086",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729219,1735253369107,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.107",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729220,1735253369128,"fUST",-567.08404901,0.00016646,2,"2024-12-26T22:49:29.128",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729221,1735253369148,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.148",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729222,1735253369169,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.169",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729223,1735253369190,"fUST",-564.81449158,0.00016646,2,"2024-12-26T22:49:29.190",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729224,1735253369211,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.211",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729225,1735253369231,"fUST",-508.39705383,0.00016646,2,"2024-12-26T22:49:29.231",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729226,1735253369251,"fUST",-514.5218261,0.00016646,2,"2024-12-26T22:49:29.251",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729227,1735253369273,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.273",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729228,1735253369294,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.294",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729229,1735253369314,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.314",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729230,1735253369336,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.336",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729231,1735253369357,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.357",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729232,1735253369377,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.377",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729233,1735253369398,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.398",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729234,1735253369420,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.420",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729235,1735253369440,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.440",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729236,1735253369462,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.462",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729237,1735253369483,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.483",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729238,1735253369503,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.503",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729239,1735253369525,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.525",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729240,1735253369546,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.546",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729241,1735253369567,"fUST",-509.04721885,0.00016646,2,"2024-12-26T22:49:29.567",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729242,1735253369586,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.586",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729243,1735253369607,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.607",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729244,1735253369627,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.627",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729245,1735253369648,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.648",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729246,1735253369669,"fUST",-532.63013126,0.00016646,2,"2024-12-26T22:49:29.669",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729247,1735253369689,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.689",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729248,1735253369709,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.709",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729249,1735253369729,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.729",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729250,1735253369749,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.749",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729251,1735253369769,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.769",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729252,1735253369789,"fUST",-502.23384987,0.00016646,2,"2024-12-26T22:49:29.789",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729253,1735253369809,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.809",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729254,1735253369829,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.829",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729255,1735253369849,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.849",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729256,1735253369870,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.870",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729257,1735253369891,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.891",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729258,1735253369911,"fUST",-502.58250751,0.00016646,2,"2024-12-26T22:49:29.911",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729259,1735253369932,"fUST",-512.72919509,0.00016646,2,"2024-12-26T22:49:29.932",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729260,1735253369952,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.952",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729261,1735253369975,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:29.975",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729262,1735253369996,"fUST",-503.17743049,0.00016646,2,"2024-12-26T22:49:29.996",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729263,1735253370017,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:30.017",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729264,1735253370036,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:30.036",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729265,1735253370057,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:30.057",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729266,1735253370079,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:30.079",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729267,1735253370099,"fUST",-500.0,0.00016646,2,"2024-12-26T22:49:30.099",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729268,1735253370122,"fUST",-2506.26,0.00016647,2,"2024-12-26T22:49:30.122",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729269,1735253370146,"fUST",-500.0,0.00016647,2,"2024-12-26T22:49:30.146",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729270,1735253370168,"fUST",-746.4,0.00016647,2,"2024-12-26T22:49:30.168",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729271,1735253370190,"fUST",-551.94,0.00016647,2,"2024-12-26T22:49:30.190",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729272,1735253370214,"fUST",-500.0,0.00016647,2,"2024-12-26T22:49:30.214",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729273,1735253370237,"fUST",-4216.61331225,0.00016647,2,"2024-12-26T22:49:30.237",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729274,1735253417278,"fUST",155.0,0.00016403,2,"2024-12-26T22:50:17.278",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729275,1735253417807,"fUST",155.0,0.00016403,2,"2024-12-26T22:50:17.807",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729276,1735253418403,"fUST",155.0,0.00016403,2,"2024-12-26T22:50:18.403",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729277,1735253418932,"fUST",155.0,0.00016403,2,"2024-12-26T22:50:18.932",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729278,1735253419501,"fUST",155.0,0.00016403,2,"2024-12-26T22:50:19.501",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729279,1735253420122,"fUST",155.0,0.00016403,2,"2024-12-26T22:50:20.122",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729280,1735253420671,"fUST",155.0,0.00016403,2,"2024-12-26T22:50:20.671",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729281,1735253421295,"fUST",180.97,0.00016403,2,"2024-12-26T22:50:21.295",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729282,1735253431761,"fUST",400.0,0.00013973,2,"2024-12-26T22:50:31.761",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729305,1735253432750,"fUST",-2401.83,0.00016599,2,"2024-12-26T22:50:32.750",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729306,1735253432759,"fUST",-500.0,0.00016599,2,"2024-12-26T22:50:32.759",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729307,1735253432769,"fUST",-964.1,0.00016599,2,"2024-12-26T22:50:32.769",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729308,1735253432779,"fUST",-300.0,0.00016645,2,"2024-12-26T22:50:32.779",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729309,1735253432789,"fUST",-160.0,0.00016645,2,"2024-12-26T22:50:32.789",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729311,1735253432799,"fUST",-236.29776594,0.00016646,2,"2024-12-26T22:50:32.799",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729313,1735253432808,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.808",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729315,1735253432818,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.818",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729317,1735253432827,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.827",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729319,1735253432836,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.836",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729321,1735253432846,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.846",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729323,1735253432855,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.855",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729325,1735253432864,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.864",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729327,1735253432873,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.873",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729329,1735253432885,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.885",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729331,1735253432895,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.895",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729333,1735253432904,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.904",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729335,1735253432913,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.913",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729337,1735253432923,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.923",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729339,1735253432934,"fUST",-515.99479645,0.00016646,2,"2024-12-26T22:50:32.934",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729341,1735253432944,"fUST",-310.02000937,0.00016646,2,"2024-12-26T22:50:32.944",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729342,1735253432954,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.954",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729343,1735253432963,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.963",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729345,1735253432974,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.974",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729347,1735253432983,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.983",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729349,1735253432992,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:32.992",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729350,1735253433002,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:33.002",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729351,1735253433012,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:33.012",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729352,1735253433021,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:33.021",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729353,1735253433031,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:33.031",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729355,1735253433041,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:33.041",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729357,1735253433051,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:33.051",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729359,1735253433061,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:33.061",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729360,1735253433071,"fUST",-6504.51668775,0.00016647,2,"2024-12-26T22:50:33.071",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729361,1735253433080,"fUST",-168.97275749,0.00016647,2,"2024-12-26T22:50:33.080",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729362,1735253433090,"fUST",-4578.7,0.00016647,2,"2024-12-26T22:50:33.090",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729363,1735253433100,"fUST",-194.21,0.00016647,2,"2024-12-26T22:50:33.100",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729364,1735253433109,"fUST",-500.0,0.00016647,2,"2024-12-26T22:50:33.109",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729365,1735253433119,"fUST",-2016.49,0.00016647,2,"2024-12-26T22:50:33.119",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729366,1735253433129,"fUST",-1030.92,0.00016647,2,"2024-12-26T22:50:33.129",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729367,1735253433138,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.138",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729368,1735253433148,"fUST",-824.04,0.00016649,2,"2024-12-26T22:50:33.148",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729369,1735253433158,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.158",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729370,1735253433167,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.167",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729371,1735253433177,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.177",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729372,1735253433187,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.187",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729373,1735253433197,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.197",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729374,1735253433207,"fUST",-501.87509244,0.00016649,2,"2024-12-26T22:50:33.207",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729375,1735253433217,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.217",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729376,1735253433228,"fUST",-502.07672888,0.00016649,2,"2024-12-26T22:50:33.228",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729377,1735253433238,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.238",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729378,1735253433248,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.248",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729379,1735253433258,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.258",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729380,1735253433267,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.267",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729381,1735253433278,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.278",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729382,1735253433287,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.287",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729383,1735253433297,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.297",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729384,1735253433306,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.306",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729385,1735253433316,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.316",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729386,1735253433325,"fUST",-888.53,0.00016649,2,"2024-12-26T22:50:33.325",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729387,1735253433335,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.335",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729388,1735253433345,"fUST",-542.12698282,0.00016649,2,"2024-12-26T22:50:33.345",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729389,1735253433354,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.354",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729390,1735253433364,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.364",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729391,1735253433373,"fUST",-1263.89,0.00016649,2,"2024-12-26T22:50:33.373",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729392,1735253433383,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.383",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729393,1735253433393,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.393",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729394,1735253433402,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.402",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729395,1735253433412,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.412",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729396,1735253433421,"fUST",-2966.22,0.00016649,2,"2024-12-26T22:50:33.421",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729397,1735253433520,"fUST",-2966.22,0.00016649,2,"2024-12-26T22:50:33.520",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729398,1735253433530,"fUST",-168.0,0.00016649,2,"2024-12-26T22:50:33.530",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729399,1735253433539,"fUST",-1216.85,0.00016649,2,"2024-12-26T22:50:33.539",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729400,1735253433549,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.549",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729401,1735253433558,"fUST",-527.59,0.00016649,2,"2024-12-26T22:50:33.558",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729402,1735253433568,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.568",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729403,1735253433577,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.577",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729404,1735253433586,"fUST",-1134.77,0.00016649,2,"2024-12-26T22:50:33.586",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729405,1735253433595,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.595",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729406,1735253433605,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.605",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729407,1735253433614,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.614",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729408,1735253433623,"fUST",-511.93,0.00016649,2,"2024-12-26T22:50:33.623",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729409,1735253433633,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.633",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729410,1735253433642,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.642",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729411,1735253433652,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.652",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729412,1735253433662,"fUST",-1818.78,0.00016649,2,"2024-12-26T22:50:33.662",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729413,1735253433671,"fUST",-3068.73,0.00016649,2,"2024-12-26T22:50:33.671",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729414,1735253433682,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.682",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729415,1735253433691,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.691",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729416,1735253433700,"fUST",-656.02,0.00016649,2,"2024-12-26T22:50:33.700",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729417,1735253433709,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.709",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729418,1735253433720,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.720",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729419,1735253433729,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.729",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729420,1735253433738,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.738",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729421,1735253433748,"fUST",-1676.13,0.00016649,2,"2024-12-26T22:50:33.748",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729422,1735253433757,"fUST",-546.73,0.00016649,2,"2024-12-26T22:50:33.757",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729423,1735253433767,"fUST",-1744.22,0.00016649,2,"2024-12-26T22:50:33.767",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729424,1735253433776,"fUST",-1691.18,0.00016649,2,"2024-12-26T22:50:33.776",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729425,1735253433785,"fUST",-1068.42,0.00016649,2,"2024-12-26T22:50:33.785",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729426,1735253433795,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.795",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729427,1735253433805,"fUST",-1424.64,0.00016649,2,"2024-12-26T22:50:33.805",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729428,1735253433815,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.815",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729429,1735253433824,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.824",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729430,1735253433833,"fUST",-1184.08,0.00016649,2,"2024-12-26T22:50:33.833",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729431,1735253433843,"fUST",-892.88,0.00016649,2,"2024-12-26T22:50:33.843",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729432,1735253433852,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.852",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729433,1735253433861,"fUST",-376.69601759,0.00016649,2,"2024-12-26T22:50:33.861",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729434,1735253433871,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.871",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729435,1735253433883,"fUST",-141.13205393,0.00016649,2,"2024-12-26T22:50:33.883",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729436,1735253433901,"fUST",-358.86794607,0.00016649,2,"2024-12-26T22:50:33.901",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729437,1735253433911,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.911",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729438,1735253433922,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.922",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729439,1735253433931,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:33.931",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729440,1735253433941,"fUST",-840.63,0.00016649,2,"2024-12-26T22:50:33.941",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729441,1735253433950,"fUST",-918.74,0.00016649,2,"2024-12-26T22:50:33.950",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729442,1735253433959,"fUST",-363.18532257,0.00016649,2,"2024-12-26T22:50:33.959",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729451,1735253438572,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:38.572",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729454,1735253438582,"fUST",-918.68467743,0.00016649,2,"2024-12-26T22:50:38.582",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729455,1735253438591,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:38.591",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729457,1735253438600,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:38.600",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729458,1735253438611,"fUST",-799.98,0.00016649,2,"2024-12-26T22:50:38.611",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729459,1735253438621,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:38.621",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729460,1735253438630,"fUST",-514.87,0.00016649,2,"2024-12-26T22:50:38.630",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729461,1735253438639,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:38.639",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729462,1735253438650,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:38.650",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729463,1735253438659,"fUST",-155.68904603,0.00016649,2,"2024-12-26T22:50:38.659",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729464,1735253438671,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:38.671",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729465,1735253438680,"fUST",-329.60681117,0.00016649,2,"2024-12-26T22:50:38.680",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729466,1735253438689,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:38.689",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729467,1735253438699,"fUST",-550.09,0.0001665,2,"2024-12-26T22:50:38.699",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729468,1735253438708,"fUST",-2966.22,0.0001665,2,"2024-12-26T22:50:38.708",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729469,1735253438717,"fUST",-2966.22,0.0001665,2,"2024-12-26T22:50:38.717",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729470,1735253438726,"fUST",-2966.22,0.0001665,2,"2024-12-26T22:50:38.726",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729471,1735253438735,"fUST",-500.0,0.0001665,2,"2024-12-26T22:50:38.735",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729472,1735253438833,"fUST",-500.0,0.0001665,2,"2024-12-26T22:50:38.833",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729473,1735253438843,"fUST",-500.0,0.0001665,2,"2024-12-26T22:50:38.843",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729474,1735253438852,"fUST",-2779.43520505,0.0001665,2,"2024-12-26T22:50:38.852",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729475,1735253438864,"fUST",-2143.93040601,0.0001665,2,"2024-12-26T22:50:38.864",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729476,1735253438883,"fUST",-31756.33155251,0.0001665,2,"2024-12-26T22:50:38.883",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729477,1735253438933,"fUST",-2643.54283643,0.0001665,2,"2024-12-26T22:50:38.933",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729478,1735253438942,"fUST",-798.17,0.0001665,2,"2024-12-26T22:50:38.942",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729479,1735253438951,"fUST",-500.0,0.0001665,2,"2024-12-26T22:50:38.951",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729480,1735253438963,"fUST",-617.16,0.0001665,2,"2024-12-26T22:50:38.963",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729481,1735253438973,"fUST",-617.16,0.0001665,2,"2024-12-26T22:50:38.973",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729482,1735253438984,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:38.984",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729483,1735253438993,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:38.993",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729484,1735253439003,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.003",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729485,1735253439012,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.012",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729486,1735253439023,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.023",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729487,1735253439032,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.032",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729488,1735253439042,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.042",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729489,1735253439052,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.052",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729490,1735253439062,"fUST",-414.68898446,0.00016651,2,"2024-12-26T22:50:39.062",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729491,1735253439072,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.072",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729492,1735253439083,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.083",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729493,1735253439094,"fUST",-504.30856158,0.00016651,2,"2024-12-26T22:50:39.094",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729494,1735253439104,"fUST",-500.27646746,0.00016651,2,"2024-12-26T22:50:39.104",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729495,1735253439114,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.114",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729496,1735253439125,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.125",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729497,1735253439136,"fUST",-502.4294128,0.00016651,2,"2024-12-26T22:50:39.136",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729498,1735253439146,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.146",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729499,1735253439156,"fUST",-503.27991233,0.00016651,2,"2024-12-26T22:50:39.156",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729500,1735253439166,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.166",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729501,1735253439175,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.175",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729502,1735253439184,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.184",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729503,1735253439193,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.193",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729504,1735253439202,"fUST",-501.59978579,0.00016651,2,"2024-12-26T22:50:39.202",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729505,1735253439211,"fUST",-501.83621795,0.00016651,2,"2024-12-26T22:50:39.211",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729506,1735253439220,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.220",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729507,1735253439229,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.229",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729508,1735253439239,"fUST",-316.60468539,0.00016651,2,"2024-12-26T22:50:39.239",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729509,1735253439249,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.249",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729510,1735253439258,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.258",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729511,1735253439267,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.267",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729512,1735253439276,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.276",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729513,1735253439286,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.286",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729514,1735253439295,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.295",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729515,1735253439304,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.304",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729516,1735253439314,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.314",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729517,1735253439323,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.323",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729518,1735253439332,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.332",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729519,1735253439342,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.342",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729520,1735253439352,"fUST",-500.0,0.00016651,2,"2024-12-26T22:50:39.352",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729521,1735253439361,"fUST",-2966.22,0.00016651,2,"2024-12-26T22:50:39.361",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729522,1735253439370,"fUST",-2966.22,0.00016651,2,"2024-12-26T22:50:39.370",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729523,1735253439380,"fUST",-2966.22,0.00016651,2,"2024-12-26T22:50:39.380",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729524,1735253439389,"fUST",-2966.22,0.00016651,2,"2024-12-26T22:50:39.389",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729525,1735253439398,"fUST",-2966.22,0.00016651,2,"2024-12-26T22:50:39.398",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729526,1735253439407,"fUST",-2373.00610651,0.00016651,2,"2024-12-26T22:50:39.407",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729527,1735253439420,"fUST",-593.21389349,0.00016651,2,"2024-12-26T22:50:39.420",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729528,1735253439430,"fUST",-50.99523852,0.00016651,2,"2024-12-26T22:50:39.430",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729529,1735253439441,"fUST",-449.00476148,0.00016651,2,"2024-12-26T22:50:39.441",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729530,1735253439451,"fUST",-617.16,0.00016651,2,"2024-12-26T22:50:39.451",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729531,1735253439460,"fUST",-617.16,0.00016651,2,"2024-12-26T22:50:39.460",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729532,1735253439469,"fUST",-617.16,0.00016651,2,"2024-12-26T22:50:39.469",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729533,1735253439478,"fUST",-617.16,0.00016651,2,"2024-12-26T22:50:39.478",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729534,1735253439488,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.488",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729535,1735253439498,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.498",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729536,1735253439507,"fUST",-502.30225359,0.00016652,2,"2024-12-26T22:50:39.507",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729537,1735253439517,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.517",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729538,1735253439526,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.526",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729539,1735253439536,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.536",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729540,1735253439546,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.546",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729541,1735253439557,"fUST",-507.02354621,0.00016652,2,"2024-12-26T22:50:39.557",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729542,1735253439567,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.567",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729543,1735253439577,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.577",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729544,1735253439588,"fUST",-504.28700701,0.00016652,2,"2024-12-26T22:50:39.588",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729545,1735253439597,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.597",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729546,1735253439607,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.607",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729547,1735253439615,"fUST",-503.76599879,0.00016652,2,"2024-12-26T22:50:39.615",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729548,1735253439625,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.625",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729549,1735253439635,"fUST",-511.04218299,0.00016652,2,"2024-12-26T22:50:39.635",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729550,1735253439644,"fUST",-508.13648852,0.00016652,2,"2024-12-26T22:50:39.644",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729551,1735253439654,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.654",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729552,1735253439664,"fUST",-508.71468515,0.00016652,2,"2024-12-26T22:50:39.664",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729553,1735253439674,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.674",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729554,1735253439683,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.683",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729555,1735253439692,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.692",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729556,1735253439702,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.702",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729557,1735253439711,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.711",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729558,1735253439720,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.720",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729559,1735253439729,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.729",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729560,1735253439739,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:39.739",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729561,1735253439748,"fUST",-214.19825356,0.00016652,2,"2024-12-26T22:50:39.748",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729839,1735253443732,"fUST",-458.8845,0.00016646,2,"2024-12-26T22:50:43.732",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729977,1735253446855,"fUST",-500.0,0.00016644,2,"2024-12-26T22:50:46.855",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729979,1735253446865,"fUST",-41.1155,0.00016646,2,"2024-12-26T22:50:46.865",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729981,1735253446875,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:46.875",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729983,1735253446889,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:46.889",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729985,1735253446900,"fUST",-500.0,0.00016646,2,"2024-12-26T22:50:46.900",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729987,1735253446909,"fUST",-380.00059124,0.00016648,2,"2024-12-26T22:50:46.909",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729988,1735253446918,"fUST",-500.0,0.00016648,2,"2024-12-26T22:50:46.918",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729990,1735253446928,"fUST",-500.0,0.00016648,2,"2024-12-26T22:50:46.928",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729992,1735253446937,"fUST",-467.28028702,0.00016648,2,"2024-12-26T22:50:46.937",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729994,1735253446946,"fUST",-315.42758099,0.00016648,2,"2024-12-26T22:50:46.946",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729996,1735253446956,"fUST",-500.0,0.00016648,2,"2024-12-26T22:50:46.956",0.0002044,13.02,0.951729993545501,286911488.511145]
[346729998,1735253446965,"fUST",-517.98784081,0.00016648,2,"2024-12-26T22:50:46.965",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730000,1735253446975,"fUST",-500.0,0.00016649,2,"2024-12-26T22:50:46.975",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730002,1735253446985,"fUST",-339.58174644,0.00016652,2,"2024-12-26T22:50:46.985",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730004,1735253446994,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:46.994",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730006,1735253447003,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.003",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730008,1735253447012,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.012",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730010,1735253447022,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.022",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730012,1735253447031,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.031",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730014,1735253447041,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.041",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730016,1735253447050,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.050",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730018,1735253447060,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.060",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730020,1735253447069,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.069",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730022,1735253447079,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.079",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730024,1735253447088,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.088",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730026,1735253447098,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.098",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730028,1735253447107,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.107",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730030,1735253447117,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.117",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730032,1735253447126,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.126",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730034,1735253447135,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.135",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730036,1735253447145,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.145",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730038,1735253447154,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.154",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730040,1735253447163,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.163",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730042,1735253447173,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.173",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730044,1735253447182,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.182",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730046,1735253447192,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.192",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730047,1735253447202,"fUST",-503.85016489,0.00016652,2,"2024-12-26T22:50:47.202",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730048,1735253447211,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.211",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730049,1735253447221,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.221",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730050,1735253447231,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.231",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730051,1735253447241,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.241",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730052,1735253447250,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.250",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730053,1735253447259,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.259",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730054,1735253447269,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.269",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730055,1735253447278,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.278",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730056,1735253447287,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.287",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730057,1735253447297,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.297",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730058,1735253447306,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.306",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730059,1735253447316,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.316",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730060,1735253447326,"fUST",-758.33,0.00016652,2,"2024-12-26T22:50:47.326",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730061,1735253447335,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.335",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730062,1735253447345,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.345",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730063,1735253447355,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.355",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730064,1735253447364,"fUST",-400.57267527,0.00016652,2,"2024-12-26T22:50:47.364",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730065,1735253447374,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.374",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730066,1735253447385,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.385",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730067,1735253447395,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.395",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730068,1735253447404,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.404",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730069,1735253447413,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.413",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730070,1735253447423,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.423",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730071,1735253447434,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.434",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730072,1735253447444,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.444",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730073,1735253447453,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.453",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730074,1735253447463,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.463",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730075,1735253447473,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.473",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730076,1735253447482,"fUST",-493.07286545,0.00016652,2,"2024-12-26T22:50:47.482",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730077,1735253447491,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.491",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730078,1735253447501,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.501",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730079,1735253447510,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.510",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730080,1735253447519,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.519",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730081,1735253447528,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.528",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730082,1735253447538,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.538",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730083,1735253447547,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.547",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730084,1735253447556,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.556",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730085,1735253447566,"fUST",-631.42,0.00016652,2,"2024-12-26T22:50:47.566",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730086,1735253447575,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.575",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730087,1735253447584,"fUST",-513.8,0.00016652,2,"2024-12-26T22:50:47.584",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730088,1735253447594,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.594",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730089,1735253447603,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.603",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730090,1735253447613,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.613",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730091,1735253447622,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.622",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730092,1735253447631,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.631",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730093,1735253447641,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.641",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730094,1735253447650,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.650",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730095,1735253447660,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.660",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730096,1735253447670,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.670",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730097,1735253447679,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.679",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730098,1735253447688,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.688",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730099,1735253447697,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.697",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730100,1735253447786,"fUST",-561.79509639,0.00016652,2,"2024-12-26T22:50:47.786",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730101,1735253447796,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.796",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730102,1735253447806,"fUST",-611.2,0.00016652,2,"2024-12-26T22:50:47.806",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730103,1735253447815,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.815",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730104,1735253447824,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.824",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730105,1735253447834,"fUST",-2966.22,0.00016652,2,"2024-12-26T22:50:47.834",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730106,1735253447843,"fUST",-2966.22,0.00016652,2,"2024-12-26T22:50:47.843",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730107,1735253447853,"fUST",-2966.22,0.00016652,2,"2024-12-26T22:50:47.853",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730108,1735253447862,"fUST",-2966.22,0.00016652,2,"2024-12-26T22:50:47.862",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730109,1735253447872,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.872",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730110,1735253447881,"fUST",-1538.01,0.00016652,2,"2024-12-26T22:50:47.881",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730111,1735253447894,"fUST",-612.07397462,0.00016652,2,"2024-12-26T22:50:47.894",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730112,1735253447903,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.903",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730113,1735253447913,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.913",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730114,1735253447923,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.923",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730115,1735253447933,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.933",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730116,1735253447943,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.943",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730117,1735253447953,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.953",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730118,1735253447963,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.963",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730119,1735253447973,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.973",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730120,1735253447983,"fUST",-585.27623402,0.00016652,2,"2024-12-26T22:50:47.983",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730121,1735253447993,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:47.993",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730122,1735253448002,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.002",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730123,1735253448012,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.012",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730124,1735253448021,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.021",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730125,1735253448031,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.031",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730126,1735253448040,"fUST",-535.79504442,0.00016652,2,"2024-12-26T22:50:48.040",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730127,1735253448050,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.050",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730128,1735253448059,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.059",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730129,1735253448069,"fUST",-1018.77,0.00016652,2,"2024-12-26T22:50:48.069",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730130,1735253448079,"fUST",-189.54407714,0.00016652,2,"2024-12-26T22:50:48.079",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730131,1735253448089,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.089",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730132,1735253448098,"fUST",-1511.28,0.00016652,2,"2024-12-26T22:50:48.098",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730133,1735253448109,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.109",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730134,1735253448118,"fUST",-884.26,0.00016652,2,"2024-12-26T22:50:48.118",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730135,1735253448128,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.128",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730136,1735253448138,"fUST",-721.66,0.00016652,2,"2024-12-26T22:50:48.138",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730137,1735253448148,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.148",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730138,1735253448158,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.158",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730139,1735253448168,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.168",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730140,1735253448178,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.178",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730141,1735253448187,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.187",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730142,1735253448198,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.198",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730143,1735253448208,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.208",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730144,1735253448217,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.217",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730145,1735253448228,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.228",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730146,1735253448238,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.238",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730147,1735253448248,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.248",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730149,1735253448258,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.258",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730151,1735253448267,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.267",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730153,1735253448277,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.277",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730155,1735253448287,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.287",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730157,1735253448296,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.296",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730159,1735253448306,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.306",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730161,1735253448316,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.316",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730163,1735253448325,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.325",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730165,1735253448334,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.334",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730167,1735253448344,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.344",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730169,1735253448354,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.354",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730171,1735253448363,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.363",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730172,1735253448372,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.372",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730174,1735253448382,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.382",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730176,1735253448391,"fUST",-513.88947205,0.00016652,2,"2024-12-26T22:50:48.391",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730179,1735253448401,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.401",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730180,1735253448411,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.411",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730182,1735253448421,"fUST",-622.02,0.00016652,2,"2024-12-26T22:50:48.421",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730184,1735253448431,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.431",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730186,1735253448440,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.440",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730188,1735253448450,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.450",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730190,1735253448460,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.460",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730193,1735253448469,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.469",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730195,1735253448479,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.479",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730196,1735253448488,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.488",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730198,1735253448498,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.498",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730200,1735253448507,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.507",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730201,1735253448516,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.516",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730202,1735253448526,"fUST",-1780.0,0.00016652,2,"2024-12-26T22:50:48.526",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730203,1735253448535,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.535",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730204,1735253448544,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.544",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730206,1735253448556,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.556",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730207,1735253448565,"fUST",-222.60795528,0.00016652,2,"2024-12-26T22:50:48.565",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730209,1735253448575,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.575",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730211,1735253448584,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.584",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730213,1735253448593,"fUST",-682.14,0.00016652,2,"2024-12-26T22:50:48.593",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730215,1735253448602,"fUST",-311.9836919,0.00016652,2,"2024-12-26T22:50:48.602",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730217,1735253448611,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.611",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730219,1735253448620,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.620",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730221,1735253448630,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.630",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730223,1735253448639,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.639",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730225,1735253448648,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.648",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730227,1735253448658,"fUST",-931.2,0.00016652,2,"2024-12-26T22:50:48.658",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730229,1735253448667,"fUST",-1000.0,0.00016652,2,"2024-12-26T22:50:48.667",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730231,1735253448676,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.676",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730233,1735253448686,"fUST",-183.83691903,0.00016652,2,"2024-12-26T22:50:48.686",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730235,1735253448695,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.695",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730237,1735253448704,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.704",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730239,1735253448714,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.714",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730241,1735253448723,"fUST",-534.85030455,0.00016652,2,"2024-12-26T22:50:48.723",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730243,1735253448732,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.732",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730245,1735253448742,"fUST",-4380.37,0.00016652,2,"2024-12-26T22:50:48.742",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730247,1735253448751,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.751",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730249,1735253448760,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.760",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730251,1735253448769,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.769",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730253,1735253448779,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.779",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730255,1735253448789,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.789",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730257,1735253448798,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.798",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730259,1735253448807,"fUST",-500.0,0.00016652,2,"2024-12-26T22:50:48.807",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730261,1735253448817,"fUST",-617.16,0.00016652,2,"2024-12-26T22:50:48.817",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730262,1735253448826,"fUST",-617.16,0.00016652,2,"2024-12-26T22:50:48.826",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730263,1735253448835,"fUST",-617.16,0.00016652,2,"2024-12-26T22:50:48.835",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730264,1735253448844,"fUST",-617.16,0.00016652,2,"2024-12-26T22:50:48.844",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730265,1735253448853,"fUST",-485.70053789,0.00016653,2,"2024-12-26T22:50:48.853",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730266,1735253448862,"fUST",-497.4566339,0.00016653,2,"2024-12-26T22:50:48.862",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730267,1735253448871,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:48.871",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730268,1735253448880,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:48.880",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730269,1735253448893,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:48.893",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730270,1735253448902,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:48.902",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730271,1735253448911,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:48.911",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730272,1735253448921,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:48.921",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730273,1735253448930,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:48.930",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730274,1735253448939,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:48.939",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730275,1735253448948,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:48.948",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730276,1735253448957,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:48.957",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730277,1735253448966,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:48.966",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730278,1735253448975,"fUST",-508.89144588,0.00016653,2,"2024-12-26T22:50:48.975",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730279,1735253448985,"fUST",-619.41033893,0.00016653,2,"2024-12-26T22:50:48.985",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730280,1735253448994,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:48.994",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730281,1735253449002,"fUST",-390.39504482,0.00016653,2,"2024-12-26T22:50:49.002",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730283,1735253449012,"fUST",-502.30633396,0.00016653,2,"2024-12-26T22:50:49.012",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730284,1735253449021,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.021",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730292,1735253449096,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.096",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730295,1735253449105,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.105",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730297,1735253449115,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.115",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730299,1735253449125,"fUST",-1664.19,0.00016653,2,"2024-12-26T22:50:49.125",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730301,1735253449134,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.134",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730303,1735253449144,"fUST",-244.54375775,0.00016653,2,"2024-12-26T22:50:49.144",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730305,1735253449154,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.154",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730307,1735253449163,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.163",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730309,1735253449173,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.173",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730311,1735253449184,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.184",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730313,1735253449195,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.195",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730315,1735253449205,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.205",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730317,1735253449214,"fUST",-547.15,0.00016653,2,"2024-12-26T22:50:49.214",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730318,1735253449224,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.224",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730321,1735253449234,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.234",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730323,1735253449244,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.244",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730325,1735253449253,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.253",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730327,1735253449263,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.263",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730329,1735253449273,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.273",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730331,1735253449282,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.282",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730333,1735253449294,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.294",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730335,1735253449304,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.304",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730337,1735253449314,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.314",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730339,1735253449323,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.323",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730341,1735253449332,"fUST",-150.0,0.00016653,2,"2024-12-26T22:50:49.332",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730343,1735253449342,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.342",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730345,1735253449351,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.351",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730347,1735253449360,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.360",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730349,1735253449370,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.370",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730350,1735253449381,"fUST",-1289.2,0.00016653,2,"2024-12-26T22:50:49.381",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730352,1735253449391,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.391",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730355,1735253449401,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.401",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730357,1735253449410,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.410",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730358,1735253449419,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.419",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730360,1735253449429,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.429",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730362,1735253449439,"fUST",-500.0,0.00016653,2,"2024-12-26T22:50:49.439",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730364,1735253449448,"fUST",-500.0,0.00016654,2,"2024-12-26T22:50:49.448",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730366,1735253449458,"fUST",-2966.22,0.00016654,2,"2024-12-26T22:50:49.458",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730368,1735253449468,"fUST",-500.0,0.00016654,2,"2024-12-26T22:50:49.468",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730370,1735253449477,"fUST",-500.0,0.00016654,2,"2024-12-26T22:50:49.477",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730372,1735253449486,"fUST",-617.16,0.00016654,2,"2024-12-26T22:50:49.486",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730373,1735253449495,"fUST",-617.16,0.00016654,2,"2024-12-26T22:50:49.495",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730374,1735253449505,"fUST",-500.0,0.00016655,2,"2024-12-26T22:50:49.505",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730375,1735253449514,"fUST",-2966.22,0.00016655,2,"2024-12-26T22:50:49.514",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730376,1735253449523,"fUST",-500.0,0.00016655,2,"2024-12-26T22:50:49.523",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730377,1735253449533,"fUST",-151.0,0.00016655,2,"2024-12-26T22:50:49.533",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730379,1735253449542,"fUST",-151.0,0.00016655,2,"2024-12-26T22:50:49.542",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730381,1735253449552,"fUST",-151.0,0.00016655,2,"2024-12-26T22:50:49.552",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730383,1735253449562,"fUST",-500.0,0.00016656,2,"2024-12-26T22:50:49.562",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730385,1735253449571,"fUST",-11147.53,0.00016656,2,"2024-12-26T22:50:49.571",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730387,1735253449580,"fUST",-151.0,0.00016656,2,"2024-12-26T22:50:49.580",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730389,1735253449590,"fUST",-551.217985,0.00016656,2,"2024-12-26T22:50:49.590",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730391,1735253449599,"fUST",-551.217985,0.00016656,2,"2024-12-26T22:50:49.599",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730393,1735253449610,"fUST",-1442.54,0.00016656,2,"2024-12-26T22:50:49.610",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730395,1735253449620,"fUST",-298.149067,0.00016656,2,"2024-12-26T22:50:49.620",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730397,1735253449629,"fUST",-298.149067,0.00016656,2,"2024-12-26T22:50:49.629",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730399,1735253449638,"fUST",-180.724666,0.00016656,2,"2024-12-26T22:50:49.638",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730401,1735253449647,"fUST",-180.724666,0.00016656,2,"2024-12-26T22:50:49.647",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730404,1735253449657,"fUST",-151.0,0.00016656,2,"2024-12-26T22:50:49.657",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730405,1735253449666,"fUST",-151.0,0.00016656,2,"2024-12-26T22:50:49.666",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730407,1735253449675,"fUST",-500.0,0.00016656,2,"2024-12-26T22:50:49.675",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730410,1735253449686,"fUST",-151.0,0.00016656,2,"2024-12-26T22:50:49.686",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730411,1735253449695,"fUST",-500.0,0.00016656,2,"2024-12-26T22:50:49.695",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730413,1735253449704,"fUST",-223.391386,0.00016656,2,"2024-12-26T22:50:49.704",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730416,1735253449714,"fUST",-151.0,0.00016656,2,"2024-12-26T22:50:49.714",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730417,1735253449723,"fUST",-223.391386,0.00016656,2,"2024-12-26T22:50:49.723",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730419,1735253449732,"fUST",-151.0,0.00016656,2,"2024-12-26T22:50:49.732",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730421,1735253449741,"fUST",-151.0,0.00016656,2,"2024-12-26T22:50:49.741",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730423,1735253449751,"fUST",-245.518177,0.00016656,2,"2024-12-26T22:50:49.751",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730425,1735253449760,"fUST",-151.0,0.00016656,2,"2024-12-26T22:50:49.760",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730427,1735253449769,"fUST",-151.0,0.00016656,2,"2024-12-26T22:50:49.769",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730429,1735253449778,"fUST",-151.0,0.00016656,2,"2024-12-26T22:50:49.778",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730431,1735253449788,"fUST",-151.0,0.00016656,2,"2024-12-26T22:50:49.788",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730433,1735253449797,"fUST",-202.893189,0.00016656,2,"2024-12-26T22:50:49.797",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730435,1735253449806,"fUST",-202.893189,0.00016656,2,"2024-12-26T22:50:49.806",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730437,1735253449815,"fUST",-748.66932147,0.00016657,2,"2024-12-26T22:50:49.815",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730439,1735253449825,"fUST",-8263.91,0.00016657,2,"2024-12-26T22:50:49.825",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730441,1735253449836,"fUST",-617.16,0.00016657,2,"2024-12-26T22:50:49.836",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730443,1735253449845,"fUST",-2966.22,0.00016658,2,"2024-12-26T22:50:49.845",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730445,1735253449856,"fUST",-1000.0,0.00016659,2,"2024-12-26T22:50:49.856",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730447,1735253449865,"fUST",-214.2328397,0.000167,2,"2024-12-26T22:50:49.865",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730449,1735253449875,"fUST",-5507.98594215,0.00016726,2,"2024-12-26T22:50:49.875",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730451,1735253449889,"fUST",-1531.23757642,0.00016758,2,"2024-12-26T22:50:49.889",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730454,1735253449899,"fUST",-151.0,0.00016826,2,"2024-12-26T22:50:49.899",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730455,1735253449908,"fUST",-151.0,0.00016826,2,"2024-12-26T22:50:49.908",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730457,1735253449917,"fUST",-534.053,0.0001687,2,"2024-12-26T22:50:49.917",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730459,1735253449926,"fUST",-500.0,0.00016873,2,"2024-12-26T22:50:49.926",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730462,1735253449936,"fUST",-2401.83,0.00016873,2,"2024-12-26T22:50:49.936",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730464,1735253449945,"fUST",-500.0,0.00016873,2,"2024-12-26T22:50:49.945",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730465,1735253449956,"fUST",-964.1,0.00016873,2,"2024-12-26T22:50:49.956",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730467,1735253449966,"fUST",-254.783,0.00016882,2,"2024-12-26T22:50:49.966",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730469,1735253449976,"fUST",-2966.22,0.00016882,2,"2024-12-26T22:50:49.976",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730472,1735253449986,"fUST",-151.0,0.00016883,2,"2024-12-26T22:50:49.986",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730474,1735253449997,"fUST",-231.479558,0.00016883,2,"2024-12-26T22:50:49.997",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730476,1735253450006,"fUST",-154.447584,0.00016883,2,"2024-12-26T22:50:50.006",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730478,1735253450016,"fUST",-154.447584,0.00016883,2,"2024-12-26T22:50:50.016",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730479,1735253450025,"fUST",-617.16,0.00016898,2,"2024-12-26T22:50:50.025",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730482,1735253450035,"fUST",-500.0,0.00016918,2,"2024-12-26T22:50:50.035",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730483,1735253450044,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.044",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730485,1735253450054,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.054",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730487,1735253450063,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.063",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730489,1735253450072,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.072",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730491,1735253450081,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.081",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730493,1735253450090,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.090",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730495,1735253450100,"fUST",-377.37949813,0.0001692,2,"2024-12-26T22:50:50.100",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730497,1735253450110,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.110",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730499,1735253450119,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.119",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730501,1735253450128,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.128",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730503,1735253450137,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.137",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730505,1735253450146,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.146",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730507,1735253450156,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.156",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730509,1735253450165,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.165",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730511,1735253450176,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.176",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730513,1735253450185,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.185",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730516,1735253450195,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.195",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730517,1735253450204,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.204",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730520,1735253450214,"fUST",-245.11446634,0.0001692,2,"2024-12-26T22:50:50.214",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730521,1735253450224,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.224",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730523,1735253450234,"fUST",-527.39,0.0001692,2,"2024-12-26T22:50:50.234",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730532,1735253450310,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.310",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730534,1735253450326,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.326",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730536,1735253450335,"fUST",-531.51,0.0001692,2,"2024-12-26T22:50:50.335",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730538,1735253450344,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.344",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730540,1735253450354,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.354",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730542,1735253450363,"fUST",-245.92330406,0.0001692,2,"2024-12-26T22:50:50.363",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730544,1735253450372,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.372",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730546,1735253450381,"fUST",-623.47,0.0001692,2,"2024-12-26T22:50:50.381",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730548,1735253450391,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.391",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730550,1735253450399,"fUST",-512.42,0.0001692,2,"2024-12-26T22:50:50.399",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730552,1735253450408,"fUST",-423.11561927,0.0001692,2,"2024-12-26T22:50:50.408",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730554,1735253450417,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.417",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730556,1735253450427,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.427",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730558,1735253450436,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.436",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730560,1735253450446,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.446",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730562,1735253450455,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.455",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730564,1735253450464,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.464",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730566,1735253450473,"fUST",-500.0,0.0001692,2,"2024-12-26T22:50:50.473",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730568,1735253450483,"fUST",-551.94,0.00016921,2,"2024-12-26T22:50:50.483",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730570,1735253450492,"fUST",-500.0,0.00016921,2,"2024-12-26T22:50:50.492",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730572,1735253450501,"fUST",-10721.13,0.00016921,2,"2024-12-26T22:50:50.501",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730574,1735253450510,"fUST",-4578.7,0.00016921,2,"2024-12-26T22:50:50.510",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730576,1735253450519,"fUST",-500.0,0.00016921,2,"2024-12-26T22:50:50.519",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730578,1735253450530,"fUST",-2016.49,0.00016921,2,"2024-12-26T22:50:50.530",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730580,1735253450539,"fUST",-1030.92,0.00016921,2,"2024-12-26T22:50:50.539",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730582,1735253450548,"fUST",-824.04,0.00016923,2,"2024-12-26T22:50:50.548",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730584,1735253450557,"fUST",-526.88,0.00016923,2,"2024-12-26T22:50:50.557",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730586,1735253450566,"fUST",-421.88416398,0.00016923,2,"2024-12-26T22:50:50.566",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730588,1735253450576,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.576",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730590,1735253450585,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.585",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730592,1735253450594,"fUST",-514.05443116,0.00016923,2,"2024-12-26T22:50:50.594",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730594,1735253450604,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.604",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730596,1735253450614,"fUST",-888.53,0.00016923,2,"2024-12-26T22:50:50.614",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730598,1735253450624,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.624",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730600,1735253450633,"fUST",-1263.89,0.00016923,2,"2024-12-26T22:50:50.633",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730602,1735253450643,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.643",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730604,1735253450652,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.652",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730606,1735253450661,"fUST",-168.0,0.00016923,2,"2024-12-26T22:50:50.661",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730608,1735253450670,"fUST",-1216.85,0.00016923,2,"2024-12-26T22:50:50.670",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730610,1735253450682,"fUST",-518.39262382,0.00016923,2,"2024-12-26T22:50:50.682",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730612,1735253450692,"fUST",-527.59,0.00016923,2,"2024-12-26T22:50:50.692",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730614,1735253450701,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.701",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730616,1735253450711,"fUST",-1134.77,0.00016923,2,"2024-12-26T22:50:50.711",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730618,1735253450720,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.720",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730620,1735253450729,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.729",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730622,1735253450739,"fUST",-511.93,0.00016923,2,"2024-12-26T22:50:50.739",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730624,1735253450748,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.748",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730626,1735253450757,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.757",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730628,1735253450767,"fUST",-1818.78,0.00016923,2,"2024-12-26T22:50:50.767",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730630,1735253450776,"fUST",-3068.73,0.00016923,2,"2024-12-26T22:50:50.776",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730632,1735253450785,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.785",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730634,1735253450794,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.794",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730636,1735253450804,"fUST",-656.02,0.00016923,2,"2024-12-26T22:50:50.804",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730638,1735253450813,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.813",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730640,1735253450824,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.824",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730642,1735253450833,"fUST",-1676.13,0.00016923,2,"2024-12-26T22:50:50.833",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730644,1735253450842,"fUST",-546.73,0.00016923,2,"2024-12-26T22:50:50.842",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730646,1735253450851,"fUST",-1744.22,0.00016923,2,"2024-12-26T22:50:50.851",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730648,1735253450861,"fUST",-1691.18,0.00016923,2,"2024-12-26T22:50:50.861",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730650,1735253450871,"fUST",-1068.42,0.00016923,2,"2024-12-26T22:50:50.871",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730652,1735253450880,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.880",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730655,1735253450894,"fUST",-1424.64,0.00016923,2,"2024-12-26T22:50:50.894",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730657,1735253450903,"fUST",-1184.08,0.00016923,2,"2024-12-26T22:50:50.903",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730659,1735253450912,"fUST",-892.88,0.00016923,2,"2024-12-26T22:50:50.912",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730660,1735253450922,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.922",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730663,1735253450936,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.936",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730664,1735253450947,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.947",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730666,1735253450956,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.956",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730668,1735253450966,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:50.966",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730671,1735253450976,"fUST",-840.63,0.00016923,2,"2024-12-26T22:50:50.976",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730673,1735253450986,"fUST",-918.74,0.00016923,2,"2024-12-26T22:50:50.986",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730675,1735253450995,"fUST",-1281.87,0.00016923,2,"2024-12-26T22:50:50.995",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730677,1735253451004,"fUST",-151.0,0.00016923,2,"2024-12-26T22:50:51.004",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730679,1735253451013,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:51.013",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730681,1735253451022,"fUST",-151.0,0.00016923,2,"2024-12-26T22:50:51.022",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730683,1735253451031,"fUST",-799.98,0.00016923,2,"2024-12-26T22:50:51.031",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730685,1735253451040,"fUST",-514.87,0.00016923,2,"2024-12-26T22:50:51.040",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730687,1735253451049,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:51.049",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730688,1735253451061,"fUST",-151.0,0.00016923,2,"2024-12-26T22:50:51.061",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730690,1735253451069,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:51.069",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730692,1735253451078,"fUST",-500.0,0.00016923,2,"2024-12-26T22:50:51.078",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730694,1735253451088,"fUST",-550.09,0.00016924,2,"2024-12-26T22:50:51.088",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730696,1735253451098,"fUST",-377.632616,0.00016924,2,"2024-12-26T22:50:51.098",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730699,1735253451108,"fUST",-377.632616,0.00016924,2,"2024-12-26T22:50:51.108",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730700,1735253451119,"fUST",-2966.22,0.00016924,2,"2024-12-26T22:50:51.119",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730703,1735253451130,"fUST",-2966.22,0.00016924,2,"2024-12-26T22:50:51.130",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730705,1735253451141,"fUST",-2966.22,0.00016924,2,"2024-12-26T22:50:51.141",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730707,1735253451150,"fUST",-2966.22,0.00016924,2,"2024-12-26T22:50:51.150",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730709,1735253451160,"fUST",-2966.45305678,0.00016924,2,"2024-12-26T22:50:51.160",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730711,1735253451169,"fUST",-500.0,0.00016924,2,"2024-12-26T22:50:51.169",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730713,1735253451179,"fUST",-500.0,0.00016924,2,"2024-12-26T22:50:51.179",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730714,1735253451188,"fUST",-500.0,0.00016924,2,"2024-12-26T22:50:51.188",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730716,1735253451197,"fUST",-3778.17631287,0.00016924,2,"2024-12-26T22:50:51.197",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730719,1735253451214,"fUST",-16989.83999998,0.00016924,2,"2024-12-26T22:50:51.214",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730869,1735253495001,"fUST",1235.12102418,0.00015868,2,"2024-12-26T22:51:35.001",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730870,1735253495024,"fUST",3510.56589144,0.00015868,2,"2024-12-26T22:51:35.024",0.0002044,13.02,0.951729993545501,286911488.511145]
[346730871,1735254430114,"fUST",-400.0,0.00013973,2,"2024-12-26T23:07:10.114",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730872,1735254430136,"fUST",-1588.15529816,0.00015459,2,"2024-12-26T23:07:10.136",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730873,1735254435137,"fUST",-988.87571104,0.00015459,2,"2024-12-26T23:07:15.137",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730874,1735254435161,"fUST",-168.035224,0.00015634,2,"2024-12-26T23:07:15.161",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730875,1735254435183,"fUST",-188.1310266,0.00015705,2,"2024-12-26T23:07:15.183",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730876,1735254435206,"fUST",-196.12717588,0.00015768,2,"2024-12-26T23:07:15.206",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730877,1735254435230,"fUST",-189.0,0.000158,2,"2024-12-26T23:07:15.230",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730878,1735254435253,"fUST",-4933.79764978,0.00015868,2,"2024-12-26T23:07:15.253",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730879,1735254435277,"fUST",-511.741,0.0001635,2,"2024-12-26T23:07:15.277",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730880,1735254435301,"fUST",-300.0,0.0001654,2,"2024-12-26T23:07:15.301",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730881,1735254435322,"fUST",-300.0,0.00016541,2,"2024-12-26T23:07:15.322",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730882,1735254435343,"fUST",-443.61079051,0.00016542,2,"2024-12-26T23:07:15.343",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730883,1735254438101,"fUST",-280.9824455,0.00016542,2,"2024-12-26T23:07:18.101",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730884,1735254440097,"fUST",-6214.65535875,0.00016542,2,"2024-12-26T23:07:20.097",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730885,1735254440119,"fUST",-500.0,0.00016597,2,"2024-12-26T23:07:20.119",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730886,1735254440142,"fUST",-168.66531565,0.00016597,2,"2024-12-26T23:07:20.142",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730887,1735254440165,"fUST",-500.0,0.00016597,2,"2024-12-26T23:07:20.165",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730888,1735254440187,"fUST",-500.0,0.00016597,2,"2024-12-26T23:07:20.187",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730889,1735254440210,"fUST",-500.0,0.00016597,2,"2024-12-26T23:07:20.210",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730890,1735254440234,"fUST",-500.0,0.00016597,2,"2024-12-26T23:07:20.234",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730891,1735254440257,"fUST",-520.96188015,0.00016597,2,"2024-12-26T23:07:20.257",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730892,1735254440279,"fUST",-633.37090077,0.00016597,2,"2024-12-26T23:07:20.279",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730893,1735254440303,"fUST",-473.54594453,0.00016597,2,"2024-12-26T23:07:20.303",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730894,1735254440427,"fUST",-159.32393815,0.00016597,2,"2024-12-26T23:07:20.427",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730895,1735254440450,"fUST",-500.0,0.00016597,2,"2024-12-26T23:07:20.450",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730896,1735254440472,"fUST",-500.0,0.00016597,2,"2024-12-26T23:07:20.472",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730897,1735254440495,"fUST",-474.37827868,0.00016597,2,"2024-12-26T23:07:20.495",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730898,1735254440519,"fUST",-500.0,0.00016597,2,"2024-12-26T23:07:20.519",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730899,1735254440548,"fUST",-2201.68,0.00016597,2,"2024-12-26T23:07:20.548",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730900,1735254440570,"fUST",-500.0,0.00016597,2,"2024-12-26T23:07:20.570",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730901,1735254440593,"fUST",-500.0,0.00016597,2,"2024-12-26T23:07:20.593",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730902,1735254440618,"fUST",-500.0,0.00016597,2,"2024-12-26T23:07:20.618",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730903,1735254440641,"fUST",-183.02236021,0.00016597,2,"2024-12-26T23:07:20.641",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730910,1735254552089,"fUST",-313.908295,0.00013561,2,"2024-12-26T23:09:12.089",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730911,1735254552112,"fUST",-8052.45187761,0.00013698,2,"2024-12-26T23:09:12.112",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730912,1735254552133,"fUST",-300.0,0.0001562,2,"2024-12-26T23:09:12.133",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730913,1735254552155,"fUST",-300.0,0.0001562,2,"2024-12-26T23:09:12.155",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730914,1735254552177,"fUST",-5086.4388256,0.00015621,2,"2024-12-26T23:09:12.177",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730915,1735254552199,"fUST",-500.0,0.00015697,2,"2024-12-26T23:09:12.199",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730916,1735254552220,"fUST",-500.0,0.00015697,2,"2024-12-26T23:09:12.220",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730917,1735254552243,"fUST",-7990.56766624,0.00015698,2,"2024-12-26T23:09:12.243",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730918,1735254553081,"fUST",-61.88421137,0.00015698,2,"2024-12-26T23:09:13.081",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730919,1735254553105,"fUST",-500.0,0.00015971,2,"2024-12-26T23:09:13.105",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730920,1735254553129,"fUST",-165.38180679,0.00016245,2,"2024-12-26T23:09:13.129",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730921,1735254555103,"fUST",-334.61819321,0.00016245,2,"2024-12-26T23:09:15.103",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730922,1735254555128,"fUST",-500.0,0.00016519,2,"2024-12-26T23:09:15.128",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730923,1735254601788,"fUST",2109.94,0.00015697,2,"2024-12-26T23:10:01.788",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730924,1735254602117,"fUST",475.02440679,0.00015971,2,"2024-12-26T23:10:02.117",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730925,1735254602142,"fUST",1634.91559321,0.00015971,2,"2024-12-26T23:10:02.142",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730926,1735254616072,"fUST",500.0,0.00015697,2,"2024-12-26T23:10:16.072",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346730927,1735254616334,"fUST",500.0,0.00015971,2,"2024-12-26T23:10:16.334",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731012,1735254631933,"fUST",-2109.94,0.00016245,2,"2024-12-26T23:10:31.933",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731014,1735254631944,"fUST",-500.0,0.00016245,2,"2024-12-26T23:10:31.944",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731017,1735254631954,"fUST",-155.0,0.00016332,2,"2024-12-26T23:10:31.954",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731019,1735254631964,"fUST",-155.0,0.00016332,2,"2024-12-26T23:10:31.964",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731021,1735254631973,"fUST",-155.0,0.00016332,2,"2024-12-26T23:10:31.973",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731023,1735254631983,"fUST",-155.0,0.00016332,2,"2024-12-26T23:10:31.983",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731025,1735254631992,"fUST",-155.0,0.00016332,2,"2024-12-26T23:10:31.992",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731027,1735254632002,"fUST",-155.0,0.00016332,2,"2024-12-26T23:10:32.002",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731029,1735254632011,"fUST",-155.0,0.00016332,2,"2024-12-26T23:10:32.011",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731031,1735254632020,"fUST",-155.0,0.00016332,2,"2024-12-26T23:10:32.020",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731033,1735254632030,"fUST",-159.12,0.00016332,2,"2024-12-26T23:10:32.030",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731035,1735254632040,"fUST",-2109.94,0.00016519,2,"2024-12-26T23:10:32.040",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731037,1735254632049,"fUST",-500.0,0.00016519,2,"2024-12-26T23:10:32.049",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731039,1735254632059,"fUST",-300.0,0.00016595,2,"2024-12-26T23:10:32.059",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731041,1735254632068,"fUST",-300.0,0.00016595,2,"2024-12-26T23:10:32.068",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731043,1735254632077,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.077",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731045,1735254632087,"fUST",-177.22663834,0.00016596,2,"2024-12-26T23:10:32.087",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731048,1735254632106,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.106",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731050,1735254632117,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.117",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731052,1735254632127,"fUST",-183.25699303,0.00016596,2,"2024-12-26T23:10:32.127",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731054,1735254632137,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.137",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731056,1735254632147,"fUST",-342.53843002,0.00016596,2,"2024-12-26T23:10:32.147",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731058,1735254632157,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.157",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731061,1735254632167,"fUST",-454.96340605,0.00016596,2,"2024-12-26T23:10:32.167",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731063,1735254632177,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.177",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731065,1735254632187,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.187",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731067,1735254632196,"fUST",-329.88030046,0.00016596,2,"2024-12-26T23:10:32.196",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731069,1735254632206,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.206",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731071,1735254632216,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.216",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731073,1735254632226,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.226",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731074,1735254632236,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.236",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731076,1735254632246,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.246",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731079,1735254632255,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.255",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731081,1735254632267,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.267",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731083,1735254632281,"fUST",-300.0,0.00016596,2,"2024-12-26T23:10:32.281",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731085,1735254632291,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.291",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731087,1735254632301,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.301",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731089,1735254632313,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.313",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731091,1735254632324,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.324",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731093,1735254632334,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.334",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731095,1735254632345,"fUST",-347.35459445,0.00016596,2,"2024-12-26T23:10:32.345",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731097,1735254632355,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.355",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731099,1735254632365,"fUST",-500.0,0.00016596,2,"2024-12-26T23:10:32.365",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731101,1735254632375,"fUST",-384.97032483,0.00016596,2,"2024-12-26T23:10:32.375",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731103,1735254632385,"fUST",-883.75,0.00016597,2,"2024-12-26T23:10:32.385",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731105,1735254632395,"fUST",-505.95,0.00016597,2,"2024-12-26T23:10:32.395",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731107,1735254632405,"fUST",-500.0,0.00016597,2,"2024-12-26T23:10:32.405",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731109,1735254632415,"fUST",-9827.7,0.00016597,2,"2024-12-26T23:10:32.415",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731111,1735254632425,"fUST",-500.0,0.00016597,2,"2024-12-26T23:10:32.425",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731113,1735254632435,"fUST",-511.61430251,0.00016597,2,"2024-12-26T23:10:32.435",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731115,1735254632445,"fUST",-4197.14,0.00016597,2,"2024-12-26T23:10:32.445",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731117,1735254632455,"fUST",-500.0,0.00016597,2,"2024-12-26T23:10:32.455",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731119,1735254632465,"fUST",-1849.9,0.00016597,2,"2024-12-26T23:10:32.465",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731121,1735254632475,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.475",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731123,1735254632485,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.485",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731125,1735254632495,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.495",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731128,1735254632506,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.506",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731130,1735254632516,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.516",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731132,1735254632527,"fUST",-755.37,0.00016598,2,"2024-12-26T23:10:32.527",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731134,1735254632541,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.541",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731136,1735254632553,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.553",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731137,1735254632564,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.564",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731138,1735254632574,"fUST",-502.0979328,0.00016598,2,"2024-12-26T23:10:32.574",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731139,1735254632583,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.583",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731140,1735254632592,"fUST",-814.49,0.00016598,2,"2024-12-26T23:10:32.592",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731141,1735254632602,"fUST",-526.07,0.00016598,2,"2024-12-26T23:10:32.602",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731142,1735254632613,"fUST",-464.30781795,0.00016598,2,"2024-12-26T23:10:32.613",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731143,1735254632622,"fUST",-504.25,0.00016598,2,"2024-12-26T23:10:32.622",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731144,1735254632632,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.632",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731150,1735254632766,"fUST",-1158.56,0.00016598,2,"2024-12-26T23:10:32.766",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731152,1735254632779,"fUST",-311.6600258,0.00016598,2,"2024-12-26T23:10:32.779",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731154,1735254632789,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.789",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731156,1735254632798,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.798",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731158,1735254632808,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.808",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731160,1735254632818,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.818",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731162,1735254632828,"fUST",-168.0,0.00016598,2,"2024-12-26T23:10:32.828",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731164,1735254632837,"fUST",-1115.44,0.00016598,2,"2024-12-26T23:10:32.837",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731166,1735254632847,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.847",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731168,1735254632857,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.857",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731170,1735254632866,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.866",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731172,1735254632876,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.876",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731174,1735254632886,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.886",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731176,1735254632896,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.896",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731178,1735254632906,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.906",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731180,1735254632916,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.916",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731182,1735254632925,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.925",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731184,1735254632935,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.935",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731186,1735254632944,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.944",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731188,1735254632953,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.953",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731190,1735254632962,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.962",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731192,1735254632971,"fUST",-733.31,0.00016598,2,"2024-12-26T23:10:32.971",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731194,1735254632981,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.981",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731196,1735254632990,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:32.990",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731198,1735254633000,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.000",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731200,1735254633009,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.009",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731202,1735254633018,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.018",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731204,1735254633028,"fUST",-185.55,0.00016598,2,"2024-12-26T23:10:33.028",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731206,1735254633038,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.038",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731208,1735254633048,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.048",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731210,1735254633058,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.058",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731212,1735254633068,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.068",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731214,1735254633077,"fUST",-945.01,0.00016598,2,"2024-12-26T23:10:33.077",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731216,1735254633087,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.087",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731218,1735254633097,"fUST",-1040.21,0.00016598,2,"2024-12-26T23:10:33.097",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731220,1735254633106,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.106",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731222,1735254633116,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.116",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731224,1735254633125,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.125",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731226,1735254633134,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.134",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731228,1735254633144,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.144",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731230,1735254633153,"fUST",-601.35,0.00016598,2,"2024-12-26T23:10:33.153",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731232,1735254633162,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.162",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731234,1735254633171,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:33.171",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731236,1735254633180,"fUST",-1667.22,0.00016598,2,"2024-12-26T23:10:33.180",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731238,1735254633189,"fUST",-830.74024436,0.00016598,2,"2024-12-26T23:10:33.189",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731246,1735254633257,"fUST",-4662.99927386,0.00016598,2,"2024-12-26T23:10:33.257",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731250,1735254633289,"fUST",500.0,0.00015697,2,"2024-12-26T23:10:33.289",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731254,1735254633321,"fUST",365.67281064,0.00015971,2,"2024-12-26T23:10:33.321",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731704,1735254637933,"fUST",-846.93,0.00015697,2,"2024-12-26T23:10:37.933",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731706,1735254637942,"fUST",-134.32718936,0.00015971,2,"2024-12-26T23:10:37.942",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731708,1735254637952,"fUST",-494.7183018,0.00015971,2,"2024-12-26T23:10:37.952",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731711,1735254637966,"fUST",-352.2116982,0.00015971,2,"2024-12-26T23:10:37.966",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731713,1735254637975,"fUST",-500.0,0.00016245,2,"2024-12-26T23:10:37.975",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731715,1735254637984,"fUST",-846.93,0.00016245,2,"2024-12-26T23:10:37.984",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731717,1735254637994,"fUST",-500.0,0.00016519,2,"2024-12-26T23:10:37.994",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731719,1735254638004,"fUST",-846.93,0.00016519,2,"2024-12-26T23:10:38.004",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731721,1735254638013,"fUST",-905.63,0.00016597,2,"2024-12-26T23:10:38.013",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731722,1735254638023,"fUST",-31325.69048178,0.00016598,2,"2024-12-26T23:10:38.023",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731724,1735254638032,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.032",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731725,1735254638045,"fUST",-501.17,0.00016598,2,"2024-12-26T23:10:38.045",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731727,1735254638054,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.054",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731729,1735254638067,"fUST",-2813.0,0.00016598,2,"2024-12-26T23:10:38.067",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731730,1735254638076,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.076",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731732,1735254638086,"fUST",-764.91,0.00016598,2,"2024-12-26T23:10:38.086",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731733,1735254638095,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.095",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731735,1735254638105,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.105",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731736,1735254638115,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.115",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731738,1735254638125,"fUST",-818.48,0.00016598,2,"2024-12-26T23:10:38.125",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731739,1735254638135,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.135",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731741,1735254638144,"fUST",-979.38,0.00016598,2,"2024-12-26T23:10:38.144",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731742,1735254638154,"fUST",-1536.45,0.00016598,2,"2024-12-26T23:10:38.154",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731744,1735254638163,"fUST",-1085.41,0.00016598,2,"2024-12-26T23:10:38.163",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731745,1735254638172,"fUST",-1598.87,0.00016598,2,"2024-12-26T23:10:38.172",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731747,1735254638182,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.182",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731748,1735254638191,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.191",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731750,1735254638201,"fUST",-1550.25,0.00016598,2,"2024-12-26T23:10:38.201",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731752,1735254638211,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.211",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731753,1735254638220,"fUST",-178.75816464,0.00016598,2,"2024-12-26T23:10:38.220",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731755,1735254638229,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.229",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731756,1735254638239,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.239",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731758,1735254638249,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.249",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731759,1735254638258,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.258",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731761,1735254638272,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.272",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731763,1735254638282,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.282",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731765,1735254638294,"fUST",-770.58,0.00016598,2,"2024-12-26T23:10:38.294",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731766,1735254638303,"fUST",-574.58,0.00016598,2,"2024-12-26T23:10:38.303",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731768,1735254638314,"fUST",-385.28691818,0.00016598,2,"2024-12-26T23:10:38.314",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731770,1735254638323,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.323",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731771,1735254638331,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.331",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731773,1735254638345,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.345",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731775,1735254638354,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.354",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731776,1735254638365,"fUST",-520.11034646,0.00016598,2,"2024-12-26T23:10:38.365",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731778,1735254638374,"fUST",-842.18,0.00016598,2,"2024-12-26T23:10:38.374",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731780,1735254638383,"fUST",-504.04148761,0.00016598,2,"2024-12-26T23:10:38.383",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731781,1735254638392,"fUST",-501.05345712,0.00016598,2,"2024-12-26T23:10:38.392",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731783,1735254638401,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:38.401",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731785,1735254638411,"fUST",-1175.05,0.00016598,2,"2024-12-26T23:10:38.411",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731786,1735254638420,"fUST",-1695.53268663,0.000166,2,"2024-12-26T23:10:38.420",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731788,1735254638429,"fUST",-500.0,0.00016643,2,"2024-12-26T23:10:38.429",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731789,1735254638439,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.439",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731791,1735254638448,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.448",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731793,1735254638457,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.457",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731794,1735254638466,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.466",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731796,1735254638475,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.475",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731798,1735254638485,"fUST",-726.73,0.00016644,2,"2024-12-26T23:10:38.485",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731799,1735254638494,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.494",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731801,1735254638503,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.503",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731802,1735254638511,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.511",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731803,1735254638520,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.520",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731804,1735254638529,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.529",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731806,1735254638539,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.539",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731807,1735254638548,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.548",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731809,1735254638557,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.557",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731816,1735254638665,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.665",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731818,1735254638680,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.680",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731819,1735254638690,"fUST",-478.57681976,0.00016644,2,"2024-12-26T23:10:38.690",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731821,1735254638700,"fUST",-585.74,0.00016644,2,"2024-12-26T23:10:38.700",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731823,1735254638709,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.709",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731824,1735254638719,"fUST",-1473.92,0.00016644,2,"2024-12-26T23:10:38.719",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731826,1735254638728,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.728",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731827,1735254638738,"fUST",-245.51700711,0.00016644,2,"2024-12-26T23:10:38.738",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731829,1735254638747,"fUST",-976.32,0.00016644,2,"2024-12-26T23:10:38.747",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731830,1735254638756,"fUST",-1448.31,0.00016644,2,"2024-12-26T23:10:38.756",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731832,1735254638766,"fUST",-847.41,0.00016644,2,"2024-12-26T23:10:38.766",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731834,1735254638775,"fUST",-691.59,0.00016644,2,"2024-12-26T23:10:38.775",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731835,1735254638784,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.784",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731837,1735254638795,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.795",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731839,1735254638804,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.804",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731840,1735254638813,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.813",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731842,1735254638823,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.823",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731843,1735254638831,"fUST",-641.61,0.00016644,2,"2024-12-26T23:10:38.831",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731845,1735254638842,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.842",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731847,1735254638851,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.851",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731848,1735254638859,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.859",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731850,1735254638868,"fUST",-1801.89,0.00016644,2,"2024-12-26T23:10:38.868",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731851,1735254638877,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.877",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731853,1735254638887,"fUST",-892.4,0.00016644,2,"2024-12-26T23:10:38.887",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731855,1735254638896,"fUST",-4266.07,0.00016644,2,"2024-12-26T23:10:38.896",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731856,1735254638905,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.905",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731858,1735254638915,"fUST",-500.0,0.00016644,2,"2024-12-26T23:10:38.915",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731859,1735254638924,"fUST",-405.74388794,0.00016644,2,"2024-12-26T23:10:38.924",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731861,1735254638934,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:38.934",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731863,1735254638943,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:38.943",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731864,1735254638952,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:38.952",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731866,1735254638961,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:38.961",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731868,1735254638971,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:38.971",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731869,1735254638979,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:38.979",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731871,1735254638989,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:38.989",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731872,1735254638998,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:38.998",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731874,1735254639007,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.007",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731876,1735254639016,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.016",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731877,1735254639026,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.026",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731879,1735254639035,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.035",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731881,1735254639045,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.045",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731882,1735254639054,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.054",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731884,1735254639063,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.063",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731885,1735254639072,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.072",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731887,1735254639082,"fUST",-378.41333427,0.00016646,2,"2024-12-26T23:10:39.082",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731889,1735254639091,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.091",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731890,1735254639100,"fUST",-501.18025195,0.00016646,2,"2024-12-26T23:10:39.100",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731892,1735254639109,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.109",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731894,1735254639118,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.118",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731895,1735254639127,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.127",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731897,1735254639137,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.137",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731898,1735254639147,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.147",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731900,1735254639157,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.157",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731902,1735254639166,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.166",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731903,1735254639175,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.175",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731905,1735254639185,"fUST",-275.66278501,0.00016646,2,"2024-12-26T23:10:39.185",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731907,1735254639194,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.194",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731908,1735254639203,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.203",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731910,1735254639212,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.212",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731911,1735254639222,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.222",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731913,1735254639231,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.231",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731915,1735254639240,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.240",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731916,1735254639249,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.249",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731918,1735254639259,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.259",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731920,1735254639271,"fUST",-697.62,0.00016646,2,"2024-12-26T23:10:39.271",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731921,1735254639281,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.281",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731923,1735254639291,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.291",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731925,1735254639301,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.301",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731926,1735254639311,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.311",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731928,1735254639321,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.321",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731930,1735254639331,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.331",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731931,1735254639341,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.341",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731933,1735254639351,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.351",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731935,1735254639360,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.360",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731936,1735254639370,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.370",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731938,1735254639379,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:39.379",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346731941,1735254639388,"fUST",-793.70757977,0.00016646,2,"2024-12-26T23:10:39.388",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732041,1735254641128,"fUST",-801.13242023,0.00016646,2,"2024-12-26T23:10:41.128",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732053,1735254641242,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:41.242",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732055,1735254641251,"fUST",-500.0,0.00016646,2,"2024-12-26T23:10:41.251",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732057,1735254641261,"fUST",-35.49024387,0.00016646,2,"2024-12-26T23:10:41.261",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732233,1735254643011,"fUST",-500.0,0.00016598,2,"2024-12-26T23:10:43.011",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732235,1735254643020,"fUST",-449.88963054,0.00016646,2,"2024-12-26T23:10:43.020",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732237,1735254643030,"fUST",-94.49876287,0.00016646,2,"2024-12-26T23:10:43.030",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732605,1735255642129,"fUST",-400.0,0.00013973,2,"2024-12-26T23:27:22.129",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732606,1735255642152,"fUST",-300.0,0.00014833,2,"2024-12-26T23:27:22.152",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732607,1735255642175,"fUST",-300.0,0.00014833,2,"2024-12-26T23:27:22.175",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732608,1735255642197,"fUST",-8903.78203253,0.00014834,2,"2024-12-26T23:27:22.197",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732609,1735255645109,"fUST",-378.08040432,0.00014834,2,"2024-12-26T23:27:25.109",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732610,1735255649088,"fUST",-614.36834466,0.00014834,2,"2024-12-26T23:27:29.088",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732611,1735255650098,"fUST",-9416.25676589,0.00014834,2,"2024-12-26T23:27:30.098",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732620,1735255743592,"fUST",-1302.0277777,0.00013497,2,"2024-12-26T23:29:03.592",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732621,1735255743623,"fUST",-718.60767846,0.00013497,2,"2024-12-26T23:29:03.623",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732625,1735255748182,"fUST",-2134.91204638,0.00013497,2,"2024-12-26T23:29:08.182",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732626,1735255748204,"fUST",-500.0,0.00014833,2,"2024-12-26T23:29:08.204",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732627,1735255748226,"fUST",-504.63342108,0.00014833,2,"2024-12-26T23:29:08.226",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732628,1735255748248,"fUST",-300.0,0.00014833,2,"2024-12-26T23:29:08.248",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732629,1735255748270,"fUST",-300.0,0.00014833,2,"2024-12-26T23:29:08.270",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732630,1735255748291,"fUST",-5587.5124526,0.00014834,2,"2024-12-26T23:29:08.291",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732631,1735255748313,"fUST",-500.0,0.00015107,2,"2024-12-26T23:29:08.313",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732632,1735255748334,"fUST",-207.92527502,0.00015261,2,"2024-12-26T23:29:08.334",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732633,1735255748355,"fUST",-172.890133,0.00015362,2,"2024-12-26T23:29:08.355",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732634,1735255748376,"fUST",-500.0,0.00015381,2,"2024-12-26T23:29:08.376",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732635,1735255748398,"fUST",-825.57882203,0.00015595,2,"2024-12-26T23:29:08.398",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732636,1735255748420,"fUST",-500.0,0.00015655,2,"2024-12-26T23:29:08.420",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732637,1735255748440,"fUST",-162.21534177,0.00015695,2,"2024-12-26T23:29:08.440",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732638,1735255748460,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.460",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732639,1735255748480,"fUST",-256.1497898,0.00015695,2,"2024-12-26T23:29:08.480",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732640,1735255748503,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.503",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732641,1735255748525,"fUST",-2199.21,0.00015695,2,"2024-12-26T23:29:08.525",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732642,1735255748546,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.546",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732643,1735255748568,"fUST",-792.59,0.00015695,2,"2024-12-26T23:29:08.568",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732644,1735255748589,"fUST",-558.4,0.00015695,2,"2024-12-26T23:29:08.589",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732645,1735255748610,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.610",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732646,1735255748630,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.630",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732647,1735255748651,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.651",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732648,1735255748671,"fUST",-312.14642382,0.00015695,2,"2024-12-26T23:29:08.671",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732649,1735255748692,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.692",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732650,1735255748712,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.712",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732651,1735255748732,"fUST",-400.0,0.00015695,2,"2024-12-26T23:29:08.732",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732652,1735255748755,"fUST",-175.12629401,0.00015695,2,"2024-12-26T23:29:08.755",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732653,1735255748779,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.779",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732654,1735255748802,"fUST",-198.29024538,0.00015695,2,"2024-12-26T23:29:08.802",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732655,1735255748829,"fUST",-200.0,0.00015695,2,"2024-12-26T23:29:08.829",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732656,1735255748854,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.854",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732657,1735255748877,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.877",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732658,1735255748900,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.900",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732659,1735255748922,"fUST",-206.44002352,0.00015695,2,"2024-12-26T23:29:08.922",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732660,1735255748943,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.943",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732661,1735255748967,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:08.967",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732662,1735255748991,"fUST",-310.59736752,0.00015695,2,"2024-12-26T23:29:08.991",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732663,1735255749014,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.014",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732664,1735255749036,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.036",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732665,1735255749059,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.059",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732666,1735255749081,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.081",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732667,1735255749103,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.103",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732668,1735255749129,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.129",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732669,1735255749151,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.151",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732670,1735255749172,"fUST",-224.90000341,0.00015695,2,"2024-12-26T23:29:09.172",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732671,1735255749194,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.194",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732672,1735255749216,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.216",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732673,1735255749239,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.239",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732674,1735255749263,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.263",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732675,1735255749286,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.286",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732676,1735255749308,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.308",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732677,1735255749331,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.331",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732678,1735255749354,"fUST",-610.96005944,0.00015695,2,"2024-12-26T23:29:09.354",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732679,1735255749378,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.378",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732680,1735255749401,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.401",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732681,1735255749425,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.425",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732682,1735255749566,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.566",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732683,1735255749621,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.621",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732684,1735255749666,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.666",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732685,1735255749689,"fUST",-10422.18,0.00015695,2,"2024-12-26T23:29:09.689",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732686,1735255749710,"fUST",-256.73304083,0.00015695,2,"2024-12-26T23:29:09.710",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732687,1735255749733,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.733",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732688,1735255749758,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.758",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732689,1735255749782,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.782",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732690,1735255749805,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.805",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732691,1735255749831,"fUST",-250.0,0.00015695,2,"2024-12-26T23:29:09.831",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732692,1735255749854,"fUST",-500.0,0.00015695,2,"2024-12-26T23:29:09.854",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732693,1735255749876,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:09.876",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732694,1735255749900,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:09.900",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732695,1735255749921,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:09.921",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732696,1735255749942,"fUST",-403.36272223,0.00015696,2,"2024-12-26T23:29:09.942",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732697,1735255749962,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:09.962",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732698,1735255749982,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:09.982",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732699,1735255750003,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.003",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732700,1735255750023,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.023",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732701,1735255750044,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.044",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732702,1735255750065,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.065",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732703,1735255750085,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.085",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732704,1735255750106,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.106",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732705,1735255750128,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.128",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732706,1735255750149,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.149",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732707,1735255750170,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.170",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732708,1735255750190,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.190",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732709,1735255750210,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.210",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732710,1735255750233,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.233",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732711,1735255750253,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.253",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732712,1735255750273,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.273",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732713,1735255750293,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.293",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732714,1735255750313,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.313",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732715,1735255750336,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.336",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732716,1735255750371,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.371",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732717,1735255750401,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.401",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732718,1735255750435,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.435",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732719,1735255750470,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.470",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732720,1735255750503,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.503",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732721,1735255750534,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.534",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732722,1735255750561,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.561",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732723,1735255750593,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.593",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732724,1735255750625,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.625",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732725,1735255750653,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.653",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732726,1735255750683,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.683",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732727,1735255750710,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.710",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732728,1735255750738,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.738",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732729,1735255750764,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.764",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732730,1735255750792,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.792",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732731,1735255750823,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.823",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732732,1735255750851,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.851",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732733,1735255750879,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.879",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732734,1735255750908,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.908",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732735,1735255750935,"fUST",-207.71240534,0.00015696,2,"2024-12-26T23:29:10.935",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732736,1735255750963,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.963",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732737,1735255750992,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:10.992",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732738,1735255751020,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.020",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732739,1735255751048,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.048",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732740,1735255751076,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.076",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732741,1735255751105,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.105",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732742,1735255751133,"fUST",-794.74,0.00015696,2,"2024-12-26T23:29:11.133",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732743,1735255751159,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.159",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732744,1735255751187,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.187",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732745,1735255751216,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.216",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732746,1735255751244,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.244",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732747,1735255751274,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.274",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732748,1735255751413,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.413",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732749,1735255751439,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.439",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732750,1735255751462,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.462",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732751,1735255751482,"fUST",-497.93768569,0.00015696,2,"2024-12-26T23:29:11.482",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732752,1735255751504,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.504",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732753,1735255751526,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.526",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732754,1735255751548,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.548",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732755,1735255751569,"fUST",-861.59,0.00015696,2,"2024-12-26T23:29:11.569",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732756,1735255751590,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.590",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732757,1735255751610,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.610",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732758,1735255751631,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.631",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732759,1735255751652,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.652",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732760,1735255751672,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.672",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732761,1735255751692,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.692",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732762,1735255751714,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.714",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732763,1735255751734,"fUST",-550.64,0.00015696,2,"2024-12-26T23:29:11.734",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732764,1735255751759,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.759",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732765,1735255751780,"fUST",-1245.51,0.00015696,2,"2024-12-26T23:29:11.780",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732766,1735255751802,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:11.802",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732767,1735255751826,"fUST",-351.19,0.00015696,2,"2024-12-26T23:29:11.826",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732768,1735255751847,"fUST",-342.59447154,0.00015696,2,"2024-12-26T23:29:11.847",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732769,1735255751868,"fUST",-304.32841594,0.00015696,2,"2024-12-26T23:29:11.868",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732770,1735255765117,"fUST",-175.317587,0.00014959,2,"2024-12-26T23:29:25.117",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732771,1735255765140,"fUST",-195.67158406,0.00015696,2,"2024-12-26T23:29:25.140",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732772,1735255765162,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:25.162",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732773,1735255765185,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:25.185",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732774,1735255765207,"fUST",-364.71832481,0.00015696,2,"2024-12-26T23:29:25.207",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732775,1735255765236,"fUST",-135.28167519,0.00015696,2,"2024-12-26T23:29:25.236",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732776,1735255765261,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:25.261",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732777,1735255765282,"fUST",-487.08507469,0.00015696,2,"2024-12-26T23:29:25.282",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732778,1735255767118,"fUST",-12.91492531,0.00015696,2,"2024-12-26T23:29:27.118",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732779,1735255767140,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.140",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732780,1735255767161,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.161",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732781,1735255767182,"fUST",-1146.77,0.00015696,2,"2024-12-26T23:29:27.182",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732782,1735255767204,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.204",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732783,1735255767224,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.224",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732784,1735255767246,"fUST",-168.0,0.00015696,2,"2024-12-26T23:29:27.246",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732785,1735255767270,"fUST",-513.18,0.00015696,2,"2024-12-26T23:29:27.270",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732786,1735255767291,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.291",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732787,1735255767315,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.315",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732788,1735255767338,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.338",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732789,1735255767362,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.362",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732790,1735255767383,"fUST",-271.55794129,0.00015696,2,"2024-12-26T23:29:27.383",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732791,1735255767406,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.406",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732792,1735255767432,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.432",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732793,1735255767456,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.456",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732794,1735255767479,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.479",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732795,1735255767501,"fUST",-895.6,0.00015696,2,"2024-12-26T23:29:27.501",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732796,1735255767523,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.523",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732797,1735255767545,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.545",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732798,1735255767567,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.567",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732799,1735255767589,"fUST",-1236.44,0.00015696,2,"2024-12-26T23:29:27.589",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732800,1735255767613,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.613",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732801,1735255767636,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.636",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732802,1735255767658,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.658",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732803,1735255767683,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.683",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732804,1735255767707,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.707",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732805,1735255767729,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.729",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732806,1735255767748,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.748",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732808,1735255767768,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.768",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732809,1735255767788,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:27.788",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732810,1735255767904,"fUST",-1362.43941072,0.00015696,2,"2024-12-26T23:29:27.904",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732811,1735255769188,"fUST",-470.74058928,0.00015696,2,"2024-12-26T23:29:29.188",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732812,1735255769209,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.209",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732813,1735255769230,"fUST",-768.86,0.00015696,2,"2024-12-26T23:29:29.230",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732814,1735255769251,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.251",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732815,1735255769273,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.273",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732816,1735255769295,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.295",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732817,1735255769317,"fUST",-559.57448212,0.00015696,2,"2024-12-26T23:29:29.317",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732818,1735255769339,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.339",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732819,1735255769360,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.360",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732820,1735255769381,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.381",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732821,1735255769402,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.402",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732822,1735255769424,"fUST",-502.3,0.00015696,2,"2024-12-26T23:29:29.424",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732823,1735255769447,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.447",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732824,1735255769471,"fUST",-867.9,0.00015696,2,"2024-12-26T23:29:29.471",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732825,1735255769493,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.493",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732826,1735255769516,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.516",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732827,1735255769538,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.538",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732828,1735255769560,"fUST",-1067.07,0.00015696,2,"2024-12-26T23:29:29.560",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732829,1735255769582,"fUST",-503.03649116,0.00015696,2,"2024-12-26T23:29:29.582",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732830,1735255769602,"fUST",-320.84200167,0.00015696,2,"2024-12-26T23:29:29.602",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732831,1735255769624,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.624",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732832,1735255769646,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.646",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732833,1735255769667,"fUST",-274.8433053,0.00015696,2,"2024-12-26T23:29:29.667",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732834,1735255769689,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.689",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732835,1735255769709,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.709",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732836,1735255769730,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.730",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732837,1735255769754,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.754",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732838,1735255769775,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.775",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732839,1735255769797,"fUST",-632.24,0.00015696,2,"2024-12-26T23:29:29.797",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732840,1735255769822,"fUST",-1618.58,0.00015696,2,"2024-12-26T23:29:29.822",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732841,1735255769843,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.843",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732842,1735255769866,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.866",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732843,1735255769887,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.887",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732844,1735255769909,"fUST",-2898.9,0.00015696,2,"2024-12-26T23:29:29.909",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732845,1735255769931,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.931",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732846,1735255769953,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.953",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732847,1735255769976,"fUST",-529.77,0.00015696,2,"2024-12-26T23:29:29.976",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732848,1735255769999,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:29.999",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732849,1735255770020,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.020",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732850,1735255770041,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.041",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732851,1735255770063,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.063",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732852,1735255770084,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.084",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732853,1735255770105,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.105",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732854,1735255770128,"fUST",-36561.42,0.00015696,2,"2024-12-26T23:29:30.128",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732855,1735255770149,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.149",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732856,1735255770171,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.171",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732857,1735255770192,"fUST",-1001.87,0.00015696,2,"2024-12-26T23:29:30.192",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732858,1735255770214,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.214",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732859,1735255770235,"fUST",-1472.44,0.00015696,2,"2024-12-26T23:29:30.235",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732860,1735255770258,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.258",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732861,1735255770280,"fUST",-1041.62,0.00015696,2,"2024-12-26T23:29:30.280",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732862,1735255770301,"fUST",-848.55,0.00015696,2,"2024-12-26T23:29:30.301",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732863,1735255770324,"fUST",-1532.25,0.00015696,2,"2024-12-26T23:29:30.324",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732864,1735255770345,"fUST",-733.04,0.00015696,2,"2024-12-26T23:29:30.345",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732865,1735255770367,"fUST",-1485.66,0.00015696,2,"2024-12-26T23:29:30.367",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732866,1735255770388,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.388",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732867,1735255770411,"fUST",-1305.92,0.00015696,2,"2024-12-26T23:29:30.411",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732868,1735255770433,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.433",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732869,1735255770453,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.453",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732870,1735255770476,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.476",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732871,1735255770496,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:30.496",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732872,1735255770520,"fUST",-474.24223891,0.00015696,2,"2024-12-26T23:29:30.520",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732873,1735255773091,"fUST",-25.75776109,0.00015696,2,"2024-12-26T23:29:33.091",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732874,1735255773115,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:33.115",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732875,1735255773140,"fUST",-738.47,0.00015696,2,"2024-12-26T23:29:33.140",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732876,1735255773162,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:33.162",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732877,1735255773185,"fUST",-500.0,0.00015696,2,"2024-12-26T23:29:33.185",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732878,1735255773209,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.209",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732879,1735255773232,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.232",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732880,1735255773254,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.254",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732881,1735255773278,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.278",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732882,1735255773299,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.299",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732883,1735255773322,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.322",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732884,1735255773345,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.345",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732885,1735255773367,"fUST",-744.75,0.00015697,2,"2024-12-26T23:29:33.367",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732886,1735255773389,"fUST",-162.32019535,0.00015697,2,"2024-12-26T23:29:33.389",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732887,1735255773411,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.411",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732888,1735255773433,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.433",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732889,1735255773456,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.456",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732890,1735255773478,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.478",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732891,1735255773500,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.500",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732892,1735255773525,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.525",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732893,1735255773547,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.547",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732894,1735255773568,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.568",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732895,1735255773588,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.588",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732896,1735255773609,"fUST",-504.08020372,0.00015697,2,"2024-12-26T23:29:33.609",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732897,1735255773631,"fUST",-504.69334862,0.00015697,2,"2024-12-26T23:29:33.631",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732898,1735255773653,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.653",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732899,1735255773674,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.674",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732900,1735255773697,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.697",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732901,1735255773718,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.718",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732902,1735255773741,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.741",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732903,1735255773763,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.763",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732904,1735255773785,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.785",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732905,1735255773807,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.807",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732906,1735255773829,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.829",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732907,1735255773853,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.853",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732908,1735255773880,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.880",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732909,1735255773903,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.903",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732910,1735255773925,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.925",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732911,1735255773947,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.947",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732912,1735255773969,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.969",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732913,1735255773993,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:33.993",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732914,1735255774016,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.016",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732915,1735255774039,"fUST",-608.66,0.00015697,2,"2024-12-26T23:29:34.039",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732916,1735255774062,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.062",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732917,1735255774084,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.084",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732918,1735255774105,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.105",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732919,1735255774128,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.128",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732920,1735255774151,"fUST",-1511.87,0.00015697,2,"2024-12-26T23:29:34.151",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732921,1735255774172,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.172",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732922,1735255774194,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.194",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732923,1735255774216,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.216",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732924,1735255774237,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.237",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732925,1735255774259,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.259",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732926,1735255774281,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.281",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732927,1735255774306,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.306",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732928,1735255774328,"fUST",-1010.68,0.00015697,2,"2024-12-26T23:29:34.328",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732929,1735255774349,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.349",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732930,1735255774371,"fUST",-1482.92,0.00015697,2,"2024-12-26T23:29:34.371",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732931,1735255774393,"fUST",-869.66,0.00015697,2,"2024-12-26T23:29:34.393",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732932,1735255774417,"fUST",-717.33,0.00015697,2,"2024-12-26T23:29:34.417",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732933,1735255774438,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.438",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732934,1735255774460,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.460",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732935,1735255774482,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.482",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732936,1735255774505,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.505",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732937,1735255774527,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.527",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732938,1735255774548,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.548",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732939,1735255774570,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.570",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732940,1735255774592,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.592",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732941,1735255774614,"fUST",-660.02,0.00015697,2,"2024-12-26T23:29:34.614",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732942,1735255774637,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.637",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732943,1735255774659,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.659",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732944,1735255774680,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.680",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732945,1735255774706,"fUST",-1843.31,0.00015697,2,"2024-12-26T23:29:34.706",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732946,1735255774728,"fUST",-151.0,0.00015697,2,"2024-12-26T23:29:34.728",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732947,1735255774750,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.750",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732948,1735255774772,"fUST",-151.0,0.00015697,2,"2024-12-26T23:29:34.772",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732949,1735255774795,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:34.795",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732950,1735255774816,"fUST",-151.0,0.00015697,2,"2024-12-26T23:29:34.816",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732951,1735255774838,"fUST",-151.0,0.00015697,2,"2024-12-26T23:29:34.838",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732952,1735255774863,"fUST",-947.55,0.00015697,2,"2024-12-26T23:29:34.863",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732953,1735255774885,"fUST",-151.0,0.00015697,2,"2024-12-26T23:29:34.885",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732954,1735255774988,"fUST",-151.0,0.00015697,2,"2024-12-26T23:29:34.988",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732955,1735255775013,"fUST",-151.0,0.00015697,2,"2024-12-26T23:29:35.013",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732956,1735255775035,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:35.035",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732957,1735255775056,"fUST",-500.0,0.00015697,2,"2024-12-26T23:29:35.056",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732958,1735255775079,"fUST",-1356.42614932,0.0001587,2,"2024-12-26T23:29:35.079",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732959,1735255775102,"fUST",-500.0,0.00015929,2,"2024-12-26T23:29:35.102",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732960,1735255775124,"fUST",-2199.21,0.00015969,2,"2024-12-26T23:29:35.124",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732961,1735255775148,"fUST",-500.0,0.00015969,2,"2024-12-26T23:29:35.148",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732962,1735255775172,"fUST",-792.59,0.00015969,2,"2024-12-26T23:29:35.172",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732963,1735255775196,"fUST",-500.0,0.00015969,2,"2024-12-26T23:29:35.196",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732964,1735255775217,"fUST",-558.4,0.00015969,2,"2024-12-26T23:29:35.217",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732965,1735255775240,"fUST",-500.0,0.00015969,2,"2024-12-26T23:29:35.240",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732966,1735255775267,"fUST",-10422.18,0.00015969,2,"2024-12-26T23:29:35.267",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732967,1735255775289,"fUST",-151.0,0.00015969,2,"2024-12-26T23:29:35.289",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732968,1735255775311,"fUST",-500.0,0.00015969,2,"2024-12-26T23:29:35.311",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732969,1735255775333,"fUST",-151.0,0.00015969,2,"2024-12-26T23:29:35.333",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732970,1735255775355,"fUST",-151.0,0.00015969,2,"2024-12-26T23:29:35.355",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732971,1735255775378,"fUST",-818.40087834,0.0001597,2,"2024-12-26T23:29:35.378",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732972,1735255775405,"fUST",-21509.24754643,0.0001597,2,"2024-12-26T23:29:35.405",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732973,1735255775428,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.428",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732974,1735255775450,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.450",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732975,1735255775474,"fUST",-332.6682275,0.0001597,2,"2024-12-26T23:29:35.474",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732976,1735255775496,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.496",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732977,1735255775518,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.518",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732978,1735255775539,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.539",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732979,1735255775560,"fUST",-525.81442526,0.0001597,2,"2024-12-26T23:29:35.560",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732980,1735255775580,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.580",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732981,1735255775601,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.601",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732982,1735255775622,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.622",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732983,1735255775642,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.642",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732984,1735255775664,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.664",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732985,1735255775685,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.685",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732986,1735255775706,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.706",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732987,1735255775727,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.727",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732988,1735255775748,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.748",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732989,1735255775769,"fUST",-794.74,0.0001597,2,"2024-12-26T23:29:35.769",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732990,1735255775790,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.790",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732991,1735255775812,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.812",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732992,1735255775834,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.834",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732993,1735255775856,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.856",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732994,1735255775882,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.882",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732995,1735255775903,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.903",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732996,1735255775924,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.924",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732997,1735255775945,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.945",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732998,1735255775966,"fUST",-861.59,0.0001597,2,"2024-12-26T23:29:35.966",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346732999,1735255775987,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:35.987",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733000,1735255776010,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.010",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733001,1735255776032,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.032",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733002,1735255776054,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.054",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733003,1735255776076,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.076",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733004,1735255776097,"fUST",-550.64,0.0001597,2,"2024-12-26T23:29:36.097",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733005,1735255776119,"fUST",-1245.51,0.0001597,2,"2024-12-26T23:29:36.119",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733006,1735255776139,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.139",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733007,1735255776160,"fUST",-578.68,0.0001597,2,"2024-12-26T23:29:36.160",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733008,1735255776182,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.182",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733009,1735255776204,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.204",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733010,1735255776228,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.228",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733011,1735255776251,"fUST",-1146.77,0.0001597,2,"2024-12-26T23:29:36.251",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733012,1735255776275,"fUST",-168.0,0.0001597,2,"2024-12-26T23:29:36.275",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733013,1735255776299,"fUST",-513.18,0.0001597,2,"2024-12-26T23:29:36.299",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733014,1735255776322,"fUST",-240.39461762,0.0001597,2,"2024-12-26T23:29:36.322",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733015,1735255776345,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.345",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733016,1735255776368,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.368",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733017,1735255776393,"fUST",-895.6,0.0001597,2,"2024-12-26T23:29:36.393",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733018,1735255776417,"fUST",-1236.44,0.0001597,2,"2024-12-26T23:29:36.417",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733019,1735255776440,"fUST",-202.53,0.0001597,2,"2024-12-26T23:29:36.440",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733020,1735255776467,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.467",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733021,1735255776494,"fUST",-621.160509,0.0001597,2,"2024-12-26T23:29:36.494",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733022,1735255776515,"fUST",-621.160509,0.0001597,2,"2024-12-26T23:29:36.515",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733023,1735255776540,"fUST",-1833.18,0.0001597,2,"2024-12-26T23:29:36.540",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733024,1735255776563,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:36.563",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733025,1735255776592,"fUST",-768.86,0.0001597,2,"2024-12-26T23:29:36.592",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733026,1735255776617,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.617",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733027,1735255776639,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.639",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733028,1735255776662,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.662",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733029,1735255776685,"fUST",-502.3,0.0001597,2,"2024-12-26T23:29:36.685",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733030,1735255776710,"fUST",-867.9,0.0001597,2,"2024-12-26T23:29:36.710",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733031,1735255776735,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.735",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733032,1735255776758,"fUST",-1440.831388,0.0001597,2,"2024-12-26T23:29:36.758",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733033,1735255776779,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.779",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733034,1735255776894,"fUST",-1067.07,0.0001597,2,"2024-12-26T23:29:36.894",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733035,1735255776919,"fUST",-1440.831388,0.0001597,2,"2024-12-26T23:29:36.919",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733036,1735255776941,"fUST",-313.65,0.0001597,2,"2024-12-26T23:29:36.941",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733037,1735255776964,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:36.964",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733038,1735255776986,"fUST",-1734.008829,0.0001597,2,"2024-12-26T23:29:36.986",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733039,1735255777009,"fUST",-1734.008829,0.0001597,2,"2024-12-26T23:29:37.009",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733040,1735255777032,"fUST",-540.907442,0.0001597,2,"2024-12-26T23:29:37.032",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733041,1735255777054,"fUST",-540.907442,0.0001597,2,"2024-12-26T23:29:37.054",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733042,1735255777076,"fUST",-540.907442,0.0001597,2,"2024-12-26T23:29:37.076",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733043,1735255777099,"fUST",-540.907442,0.0001597,2,"2024-12-26T23:29:37.099",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733044,1735255777122,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.122",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733045,1735255777143,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.143",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733046,1735255777165,"fUST",-632.24,0.0001597,2,"2024-12-26T23:29:37.165",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733047,1735255777188,"fUST",-1618.58,0.0001597,2,"2024-12-26T23:29:37.188",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733048,1735255777212,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.212",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733049,1735255777235,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.235",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733050,1735255777259,"fUST",-2898.9,0.0001597,2,"2024-12-26T23:29:37.259",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733051,1735255777280,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.280",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733052,1735255777304,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.304",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733053,1735255777328,"fUST",-529.77,0.0001597,2,"2024-12-26T23:29:37.328",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733054,1735255777352,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.352",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733055,1735255777375,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:37.375",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733056,1735255777397,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.397",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733057,1735255777421,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.421",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733058,1735255777445,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:37.445",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733059,1735255777469,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.469",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733060,1735255777497,"fUST",-36561.42,0.0001597,2,"2024-12-26T23:29:37.497",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733061,1735255777520,"fUST",-232.37238896,0.0001597,2,"2024-12-26T23:29:37.520",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733062,1735255777542,"fUST",-1001.87,0.0001597,2,"2024-12-26T23:29:37.542",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733063,1735255777564,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.564",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733064,1735255777588,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:37.588",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733065,1735255777611,"fUST",-1472.44,0.0001597,2,"2024-12-26T23:29:37.611",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733066,1735255777631,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:37.631",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733067,1735255777652,"fUST",-1041.62,0.0001597,2,"2024-12-26T23:29:37.652",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733068,1735255777675,"fUST",-848.55,0.0001597,2,"2024-12-26T23:29:37.675",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733069,1735255777699,"fUST",-1532.25,0.0001597,2,"2024-12-26T23:29:37.699",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733070,1735255777723,"fUST",-733.04,0.0001597,2,"2024-12-26T23:29:37.723",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733071,1735255777746,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:37.746",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733072,1735255777769,"fUST",-1485.66,0.0001597,2,"2024-12-26T23:29:37.769",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733073,1735255777791,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:37.791",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733074,1735255777814,"fUST",-1305.92,0.0001597,2,"2024-12-26T23:29:37.814",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733075,1735255777836,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:37.836",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733076,1735255777858,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:37.858",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733077,1735255777883,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.883",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733078,1735255777906,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.906",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733079,1735255777928,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:37.928",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733080,1735255777951,"fUST",-738.47,0.0001597,2,"2024-12-26T23:29:37.951",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733081,1735255777973,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:37.973",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733082,1735255777995,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:37.995",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733083,1735255778016,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:38.016",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733084,1735255778037,"fUST",-151.0,0.0001597,2,"2024-12-26T23:29:38.037",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733085,1735255778059,"fUST",-500.0,0.0001597,2,"2024-12-26T23:29:38.059",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733086,1735255778081,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.081",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733087,1735255778106,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.106",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733088,1735255778129,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.129",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733089,1735255778151,"fUST",-744.75,0.00015971,2,"2024-12-26T23:29:38.151",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733090,1735255778173,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.173",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733091,1735255778195,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.195",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733092,1735255778215,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.215",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733093,1735255778237,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.237",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733094,1735255778259,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.259",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733095,1735255778282,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.282",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733096,1735255778303,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.303",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733097,1735255778325,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.325",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733098,1735255778348,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.348",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733099,1735255778369,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.369",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733100,1735255778391,"fUST",-245.667163,0.00015971,2,"2024-12-26T23:29:38.391",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733101,1735255778413,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.413",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733102,1735255778435,"fUST",-245.667163,0.00015971,2,"2024-12-26T23:29:38.435",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733103,1735255778457,"fUST",-608.66,0.00015971,2,"2024-12-26T23:29:38.457",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733104,1735255778478,"fUST",-178.813342,0.00015971,2,"2024-12-26T23:29:38.478",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733105,1735255778499,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.499",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733106,1735255778520,"fUST",-178.813342,0.00015971,2,"2024-12-26T23:29:38.520",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733107,1735255778540,"fUST",-151.0,0.00015971,2,"2024-12-26T23:29:38.540",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733108,1735255778561,"fUST",-151.0,0.00015971,2,"2024-12-26T23:29:38.561",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733109,1735255778582,"fUST",-438.989122,0.00015971,2,"2024-12-26T23:29:38.582",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733110,1735255778677,"fUST",-151.0,0.00015971,2,"2024-12-26T23:29:38.677",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733111,1735255778701,"fUST",-1511.87,0.00015971,2,"2024-12-26T23:29:38.701",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733112,1735255778723,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.723",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733113,1735255778743,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.743",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733114,1735255778766,"fUST",-1010.68,0.00015971,2,"2024-12-26T23:29:38.766",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733115,1735255778787,"fUST",-1482.92,0.00015971,2,"2024-12-26T23:29:38.787",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733116,1735255778807,"fUST",-869.66,0.00015971,2,"2024-12-26T23:29:38.807",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733117,1735255778829,"fUST",-717.33,0.00015971,2,"2024-12-26T23:29:38.829",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733118,1735255778851,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.851",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733119,1735255778873,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.873",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733120,1735255778898,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.898",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733121,1735255778920,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:38.920",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733122,1735255778942,"fUST",-621.160509,0.00015971,2,"2024-12-26T23:29:38.942",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733123,1735255778966,"fUST",-621.160509,0.00015971,2,"2024-12-26T23:29:38.966",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733124,1735255778986,"fUST",-151.0,0.00015971,2,"2024-12-26T23:29:38.986",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733125,1735255779007,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:39.007",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733126,1735255779032,"fUST",-1440.831388,0.00015971,2,"2024-12-26T23:29:39.032",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733127,1735255779055,"fUST",-1440.831388,0.00015971,2,"2024-12-26T23:29:39.055",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733128,1735255779076,"fUST",-660.02,0.00015971,2,"2024-12-26T23:29:39.076",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733129,1735255779100,"fUST",-1734.008829,0.00015971,2,"2024-12-26T23:29:39.100",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733130,1735255779123,"fUST",-1734.008829,0.00015971,2,"2024-12-26T23:29:39.123",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733131,1735255779144,"fUST",-614.40978202,0.00015971,2,"2024-12-26T23:29:39.144",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733132,1735255779168,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:39.168",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733133,1735255779189,"fUST",-1843.31,0.00015971,2,"2024-12-26T23:29:39.189",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733134,1735255779210,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:39.210",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733135,1735255779231,"fUST",-151.0,0.00015971,2,"2024-12-26T23:29:39.231",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733136,1735255779253,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:39.253",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733137,1735255779276,"fUST",-151.0,0.00015971,2,"2024-12-26T23:29:39.276",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733138,1735255779297,"fUST",-151.0,0.00015971,2,"2024-12-26T23:29:39.297",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733139,1735255779320,"fUST",-947.55,0.00015971,2,"2024-12-26T23:29:39.320",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733140,1735255779342,"fUST",-235.592914,0.00015971,2,"2024-12-26T23:29:39.342",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733141,1735255779364,"fUST",-151.0,0.00015971,2,"2024-12-26T23:29:39.364",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733142,1735255779385,"fUST",-151.0,0.00015971,2,"2024-12-26T23:29:39.385",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733143,1735255779407,"fUST",-500.0,0.00015971,2,"2024-12-26T23:29:39.407",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733144,1735255779432,"fUST",-505.423,0.0001607,2,"2024-12-26T23:29:39.432",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733145,1735255779456,"fUST",-9698.79114012,0.00016179,2,"2024-12-26T23:29:39.456",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733146,1735255779478,"fUST",-151.0,0.00016179,2,"2024-12-26T23:29:39.478",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733147,1735255779500,"fUST",-151.0,0.00016179,2,"2024-12-26T23:29:39.500",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733148,1735255779521,"fUST",-151.0,0.00016179,2,"2024-12-26T23:29:39.521",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733149,1735255779544,"fUST",-500.0,0.00016203,2,"2024-12-26T23:29:39.544",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733150,1735255779568,"fUST",-540.907442,0.00016216,2,"2024-12-26T23:29:39.568",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733151,1735255779591,"fUST",-540.907442,0.00016216,2,"2024-12-26T23:29:39.591",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733152,1735255779613,"fUST",-292.52671236,0.00016232,2,"2024-12-26T23:29:39.613",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733153,1735255779867,"fUST",500.0,0.00015696,2,"2024-12-26T23:29:39.867",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733154,1735255781221,"fUST",500.0,0.00015696,2,"2024-12-26T23:29:41.221",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733155,1735255783079,"fUST",500.0,0.00015696,2,"2024-12-26T23:29:43.079",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733156,1735255800463,"fUST",820.97,0.00015696,2,"2024-12-26T23:30:00.463",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733157,1735255800723,"fUST",820.97,0.0001597,2,"2024-12-26T23:30:00.723",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733158,1735255805049,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:05.049",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733159,1735255807285,"fUST",383.23318826,0.00015696,2,"2024-12-26T23:30:07.285",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733160,1735255810417,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:10.417",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733161,1735255810706,"fUST",500.0,0.0001597,2,"2024-12-26T23:30:10.706",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733162,1735255814982,"fUST",2015.95,0.00014833,2,"2024-12-26T23:30:14.982",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733163,1735255815270,"fUST",2015.95,0.00015107,2,"2024-12-26T23:30:15.270",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733164,1735255815890,"fUST",2015.95,0.00015381,2,"2024-12-26T23:30:15.890",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733165,1735255815967,"fUST",1063.89943693,0.0001607,2,"2024-12-26T23:30:15.967",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733166,1735255816225,"fUST",2015.95,0.00015655,2,"2024-12-26T23:30:16.225",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733167,1735255816359,"fUST",151.0,0.0001597,2,"2024-12-26T23:30:16.359",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733168,1735255816421,"fUST",2015.95,0.00015929,2,"2024-12-26T23:30:16.421",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733169,1735255816734,"fUST",1133.41,0.00015696,2,"2024-12-26T23:30:16.734",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733170,1735255816811,"fUST",151.0,0.0001597,2,"2024-12-26T23:30:16.811",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733171,1735255817032,"fUST",1133.41,0.0001597,2,"2024-12-26T23:30:17.032",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733172,1735255817206,"fUST",151.0,0.00016179,2,"2024-12-26T23:30:17.206",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733173,1735255817611,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:17.611",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733174,1735255817651,"fUST",170.396356,0.00015969,2,"2024-12-26T23:30:17.651",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733175,1735255817810,"fUST",500.0,0.00015697,2,"2024-12-26T23:30:17.810",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733176,1735255818007,"fUST",170.396356,0.0001597,2,"2024-12-26T23:30:18.007",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733177,1735255818089,"fUST",500.0,0.00015971,2,"2024-12-26T23:30:18.089",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733178,1735255818304,"fUST",170.396356,0.0001597,2,"2024-12-26T23:30:18.304",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733179,1735255818683,"fUST",170.396356,0.00016179,2,"2024-12-26T23:30:18.683",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733180,1735255819175,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:19.175",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733181,1735255819462,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:19.462",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733182,1735255819735,"fUST",500.0,0.0001597,2,"2024-12-26T23:30:19.735",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733183,1735255820031,"fUST",500.0,0.0001597,2,"2024-12-26T23:30:20.031",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733184,1735255821625,"fUST",500.0,0.00015694,2,"2024-12-26T23:30:21.625",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733185,1735255821810,"fUST",170.396356,0.00015969,2,"2024-12-26T23:30:21.810",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733186,1735255821880,"fUST",500.0,0.00015968,2,"2024-12-26T23:30:21.880",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733187,1735255822167,"fUST",170.396356,0.0001597,2,"2024-12-26T23:30:22.167",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733188,1735255822622,"fUST",170.396356,0.0001597,2,"2024-12-26T23:30:22.622",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733189,1735255823033,"fUST",170.396356,0.00016179,2,"2024-12-26T23:30:23.033",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733190,1735255824958,"fUST",1528.39,0.00015697,2,"2024-12-26T23:30:24.958",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733191,1735255826120,"fUST",417.039666,0.0001597,2,"2024-12-26T23:30:26.120",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733192,1735255826241,"fUST",1528.39,0.00015971,2,"2024-12-26T23:30:26.241",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733193,1735255826511,"fUST",417.039666,0.0001597,2,"2024-12-26T23:30:26.511",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733194,1735255826952,"fUST",417.039666,0.00016179,2,"2024-12-26T23:30:26.952",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733195,1735255827277,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:27.277",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733196,1735255827528,"fUST",500.0,0.0001597,2,"2024-12-26T23:30:27.528",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733197,1735255828230,"fUST",500.0,0.00014833,2,"2024-12-26T23:30:28.230",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733198,1735255828495,"fUST",500.0,0.00015107,2,"2024-12-26T23:30:28.495",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733199,1735255828574,"fUST",500.0,0.00015694,2,"2024-12-26T23:30:28.574",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733200,1735255828802,"fUST",500.0,0.00015381,2,"2024-12-26T23:30:28.802",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733201,1735255828853,"fUST",500.0,0.00015968,2,"2024-12-26T23:30:28.853",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733202,1735255829111,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:29.111",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733203,1735255829156,"fUST",500.0,0.00015655,2,"2024-12-26T23:30:29.156",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733204,1735255829431,"fUST",500.0,0.00015929,2,"2024-12-26T23:30:29.431",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733205,1735255830337,"fUST",417.039666,0.0001597,2,"2024-12-26T23:30:30.337",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733206,1735255830725,"fUST",417.039666,0.0001597,2,"2024-12-26T23:30:30.725",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733207,1735255831173,"fUST",417.039666,0.00016179,2,"2024-12-26T23:30:31.173",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733208,1735255831528,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:31.528",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733213,1735255831660,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:31.660",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733216,1735255831827,"fUST",1794.64382761,0.00016041,2,"2024-12-26T23:30:31.827",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733217,1735255832163,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:32.163",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733218,1735255832278,"fUST",-2015.95,0.00016203,2,"2024-12-26T23:30:32.278",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733219,1735255832287,"fUST",-500.0,0.00016203,2,"2024-12-26T23:30:32.287",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733220,1735255832296,"fUST",-1063.89943693,0.00016232,2,"2024-12-26T23:30:32.296",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733221,1735255832307,"fUST",-300.0,0.00016242,2,"2024-12-26T23:30:32.307",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733222,1735255832317,"fUST",-300.0,0.00016242,2,"2024-12-26T23:30:32.317",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733223,1735255832326,"fUST",-500.0,0.00016242,2,"2024-12-26T23:30:32.326",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733224,1735255832335,"fUST",-792.59,0.00016243,2,"2024-12-26T23:30:32.335",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733225,1735255832345,"fUST",-558.4,0.00016243,2,"2024-12-26T23:30:32.345",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733226,1735255832355,"fUST",-500.0,0.00016243,2,"2024-12-26T23:30:32.355",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733227,1735255832365,"fUST",-151.0,0.00016243,2,"2024-12-26T23:30:32.365",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733229,1735255832375,"fUST",-151.0,0.00016243,2,"2024-12-26T23:30:32.375",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733231,1735255832384,"fUST",-151.0,0.00016243,2,"2024-12-26T23:30:32.384",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733233,1735255832394,"fUST",-151.0,0.00016243,2,"2024-12-26T23:30:32.394",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733235,1735255832403,"fUST",-151.0,0.00016243,2,"2024-12-26T23:30:32.403",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733237,1735255832412,"fUST",-10422.18,0.00016243,2,"2024-12-26T23:30:32.412",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733239,1735255832421,"fUST",-565.03455648,0.00016244,2,"2024-12-26T23:30:32.421",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733240,1735255832431,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:32.431",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733241,1735255832440,"fUST",-358.94600659,0.00016244,2,"2024-12-26T23:30:32.440",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733242,1735255832451,"fUST",-141.05399341,0.00016244,2,"2024-12-26T23:30:32.451",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733244,1735255832461,"fUST",-202.50362837,0.00016244,2,"2024-12-26T23:30:32.461",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733246,1735255832472,"fUST",-297.49637163,0.00016244,2,"2024-12-26T23:30:32.472",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733248,1735255832481,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:32.481",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733250,1735255832490,"fUST",-10.18362837,0.00016244,2,"2024-12-26T23:30:32.490",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733252,1735255832501,"fUST",-462.228,0.00016244,2,"2024-12-26T23:30:32.501",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733255,1735255832513,"fUST",-27.58837163,0.00016244,2,"2024-12-26T23:30:32.513",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733258,1735255832523,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:32.523",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733261,1735255832532,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:32.532",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733264,1735255832541,"fUST",-133.54140861,0.00016244,2,"2024-12-26T23:30:32.541",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733268,1735255832555,"fUST",-366.45859139,0.00016244,2,"2024-12-26T23:30:32.555",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733271,1735255832564,"fUST",-90.27665598,0.00016244,2,"2024-12-26T23:30:32.564",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733299,1735255832771,"fUST",500.0,0.0001597,2,"2024-12-26T23:30:32.771",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733571,1735255835875,"fUST",693.52,0.00014833,2,"2024-12-26T23:30:35.875",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733598,1735255836141,"fUST",693.52,0.00015107,2,"2024-12-26T23:30:36.141",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733627,1735255836406,"fUST",693.52,0.00015381,2,"2024-12-26T23:30:36.406",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733655,1735255836674,"fUST",693.52,0.00015655,2,"2024-12-26T23:30:36.674",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733684,1735255836945,"fUST",693.52,0.00015929,2,"2024-12-26T23:30:36.945",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733846,1735255838258,"fUST",-693.52,0.00016203,2,"2024-12-26T23:30:38.258",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733849,1735255838268,"fUST",-352.73075176,0.00016243,2,"2024-12-26T23:30:38.268",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733895,1735255838885,"fUST",-147.26924824,0.00016243,2,"2024-12-26T23:30:38.885",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733897,1735255838898,"fUST",-258.07017988,0.00016243,2,"2024-12-26T23:30:38.898",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733901,1735255838948,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:38.948",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733941,1735255839547,"fUST",1680.41,0.00015695,2,"2024-12-26T23:30:39.547",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733961,1735255839821,"fUST",1680.41,0.00015969,2,"2024-12-26T23:30:39.821",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733968,1735255840105,"fUST",-241.92982012,0.00016243,2,"2024-12-26T23:30:40.105",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733969,1735255840115,"fUST",-26.27797942,0.00016243,2,"2024-12-26T23:30:40.115",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733970,1735255840126,"fUST",-459.81802652,0.00016243,2,"2024-12-26T23:30:40.126",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733972,1735255840136,"fUST",-302.76666705,0.00016243,2,"2024-12-26T23:30:40.136",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733974,1735255840146,"fUST",-1680.41,0.00016243,2,"2024-12-26T23:30:40.146",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733976,1735255840156,"fUST",-409.72334402,0.00016244,2,"2024-12-26T23:30:40.156",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733978,1735255840165,"fUST",-794.74,0.00016244,2,"2024-12-26T23:30:40.165",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733980,1735255840175,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.175",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733982,1735255840185,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.185",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733984,1735255840194,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.194",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733986,1735255840204,"fUST",-273.67965802,0.00016244,2,"2024-12-26T23:30:40.204",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733988,1735255840213,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.213",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733990,1735255840222,"fUST",-861.59,0.00016244,2,"2024-12-26T23:30:40.222",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733992,1735255840231,"fUST",-550.64,0.00016244,2,"2024-12-26T23:30:40.231",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733994,1735255840241,"fUST",-1245.51,0.00016244,2,"2024-12-26T23:30:40.241",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733996,1735255840250,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.250",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346733998,1735255840259,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.259",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734000,1735255840269,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.269",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734002,1735255840278,"fUST",-1146.77,0.00016244,2,"2024-12-26T23:30:40.278",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734004,1735255840287,"fUST",-168.0,0.00016244,2,"2024-12-26T23:30:40.287",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734006,1735255840296,"fUST",-513.18,0.00016244,2,"2024-12-26T23:30:40.296",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734008,1735255840306,"fUST",-621.160509,0.00016244,2,"2024-12-26T23:30:40.306",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734010,1735255840318,"fUST",-151.0,0.00016244,2,"2024-12-26T23:30:40.318",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734012,1735255840327,"fUST",-768.86,0.00016244,2,"2024-12-26T23:30:40.327",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734014,1735255840336,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.336",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734016,1735255840345,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.345",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734018,1735255840355,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.355",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734020,1735255840364,"fUST",-502.3,0.00016244,2,"2024-12-26T23:30:40.364",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734022,1735255840374,"fUST",-867.9,0.00016244,2,"2024-12-26T23:30:40.374",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734024,1735255840384,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.384",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734027,1735255840394,"fUST",-1440.831388,0.00016244,2,"2024-12-26T23:30:40.394",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734029,1735255840403,"fUST",-458.14,0.00016244,2,"2024-12-26T23:30:40.403",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734031,1735255840412,"fUST",-1067.07,0.00016244,2,"2024-12-26T23:30:40.412",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734032,1735255840422,"fUST",-1440.831388,0.00016244,2,"2024-12-26T23:30:40.422",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734035,1735255840432,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.432",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734037,1735255840442,"fUST",-1734.008829,0.00016244,2,"2024-12-26T23:30:40.442",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734039,1735255840451,"fUST",-540.907442,0.00016244,2,"2024-12-26T23:30:40.451",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734041,1735255840460,"fUST",-1734.008829,0.00016244,2,"2024-12-26T23:30:40.460",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734043,1735255840470,"fUST",-540.907442,0.00016244,2,"2024-12-26T23:30:40.470",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734045,1735255840479,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.479",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734047,1735255840489,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.489",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734049,1735255840498,"fUST",-542.41,0.00016244,2,"2024-12-26T23:30:40.498",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734051,1735255840507,"fUST",-632.24,0.00016244,2,"2024-12-26T23:30:40.507",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734053,1735255840517,"fUST",-1618.58,0.00016244,2,"2024-12-26T23:30:40.517",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734055,1735255840526,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.526",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734057,1735255840535,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.535",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734059,1735255840544,"fUST",-2898.9,0.00016244,2,"2024-12-26T23:30:40.544",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734061,1735255840553,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.553",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734063,1735255840564,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.564",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734065,1735255840573,"fUST",-529.77,0.00016244,2,"2024-12-26T23:30:40.573",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734067,1735255840582,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.582",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734069,1735255840592,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.592",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734071,1735255840601,"fUST",-151.0,0.00016244,2,"2024-12-26T23:30:40.601",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734073,1735255840611,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.611",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734075,1735255840621,"fUST",-151.0,0.00016244,2,"2024-12-26T23:30:40.621",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734077,1735255840630,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.630",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734079,1735255840639,"fUST",-10863.32987486,0.00016244,2,"2024-12-26T23:30:40.639",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734082,1735255840662,"fUST",-25698.09012514,0.00016244,2,"2024-12-26T23:30:40.662",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734085,1735255840672,"fUST",-1001.87,0.00016244,2,"2024-12-26T23:30:40.672",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734087,1735255840683,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.683",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734089,1735255840694,"fUST",-1472.44,0.00016244,2,"2024-12-26T23:30:40.694",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734090,1735255840706,"fUST",-151.0,0.00016244,2,"2024-12-26T23:30:40.706",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734093,1735255840717,"fUST",-1041.62,0.00016244,2,"2024-12-26T23:30:40.717",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734095,1735255840728,"fUST",-848.55,0.00016244,2,"2024-12-26T23:30:40.728",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734097,1735255840738,"fUST",-1532.25,0.00016244,2,"2024-12-26T23:30:40.738",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734099,1735255840748,"fUST",-733.04,0.00016244,2,"2024-12-26T23:30:40.748",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734101,1735255840757,"fUST",-151.0,0.00016244,2,"2024-12-26T23:30:40.757",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734103,1735255840766,"fUST",-1485.66,0.00016244,2,"2024-12-26T23:30:40.766",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734105,1735255840775,"fUST",-151.0,0.00016244,2,"2024-12-26T23:30:40.775",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734107,1735255840785,"fUST",-1305.92,0.00016244,2,"2024-12-26T23:30:40.785",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734109,1735255840794,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.794",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734111,1735255840804,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.804",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734113,1735255840813,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.813",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734115,1735255840823,"fUST",-738.47,0.00016244,2,"2024-12-26T23:30:40.823",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734117,1735255840832,"fUST",-151.0,0.00016244,2,"2024-12-26T23:30:40.832",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734119,1735255840842,"fUST",-151.0,0.00016244,2,"2024-12-26T23:30:40.842",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734121,1735255840851,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.851",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734123,1735255840861,"fUST",-247.437676,0.00016244,2,"2024-12-26T23:30:40.861",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734132,1735255840872,"fUST",-820.97,0.00016244,2,"2024-12-26T23:30:40.872",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734134,1735255840951,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:40.951",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734136,1735255840961,"fUST",-1133.41,0.00016244,2,"2024-12-26T23:30:40.961",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734138,1735255840971,"fUST",-295.152007,0.00016244,2,"2024-12-26T23:30:40.971",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734140,1735255840980,"fUST",-170.396356,0.00016244,2,"2024-12-26T23:30:40.980",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734142,1735255840990,"fUST",-170.396356,0.00016244,2,"2024-12-26T23:30:40.990",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734144,1735255841000,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:41.000",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734146,1735255841009,"fUST",-170.396356,0.00016244,2,"2024-12-26T23:30:41.009",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734148,1735255841018,"fUST",-170.396356,0.00016244,2,"2024-12-26T23:30:41.018",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734150,1735255841029,"fUST",-417.039666,0.00016244,2,"2024-12-26T23:30:41.029",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734152,1735255841038,"fUST",-417.039666,0.00016244,2,"2024-12-26T23:30:41.038",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734154,1735255841047,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:41.047",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734156,1735255841057,"fUST",-417.039666,0.00016244,2,"2024-12-26T23:30:41.057",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734158,1735255841068,"fUST",-417.039666,0.00016244,2,"2024-12-26T23:30:41.068",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734160,1735255841077,"fUST",-199.70935872,0.00016244,2,"2024-12-26T23:30:41.077",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734162,1735255841087,"fUST",-529.30485286,0.00016244,2,"2024-12-26T23:30:41.087",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734164,1735255841096,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.096",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734166,1735255841106,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.106",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734168,1735255841116,"fUST",-744.75,0.00016245,2,"2024-12-26T23:30:41.116",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734170,1735255841125,"fUST",-444.89747907,0.00016245,2,"2024-12-26T23:30:41.125",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734172,1735255841135,"fUST",-230.67459954,0.00016245,2,"2024-12-26T23:30:41.135",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734174,1735255841144,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.144",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734176,1735255841154,"fUST",-262.96574021,0.00016245,2,"2024-12-26T23:30:41.154",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734178,1735255841163,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.163",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734180,1735255841172,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.172",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734182,1735255841182,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.182",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734184,1735255841191,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.191",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734186,1735255841201,"fUST",-608.66,0.00016245,2,"2024-12-26T23:30:41.201",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734188,1735255841210,"fUST",-178.813342,0.00016245,2,"2024-12-26T23:30:41.210",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734190,1735255841219,"fUST",-178.813342,0.00016245,2,"2024-12-26T23:30:41.219",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734192,1735255841229,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.229",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734194,1735255841239,"fUST",-178.813342,0.00016245,2,"2024-12-26T23:30:41.239",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734196,1735255841248,"fUST",-178.813342,0.00016245,2,"2024-12-26T23:30:41.248",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734198,1735255841257,"fUST",-151.0,0.00016245,2,"2024-12-26T23:30:41.257",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734200,1735255841267,"fUST",-250.749231,0.00016245,2,"2024-12-26T23:30:41.267",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734202,1735255841276,"fUST",-188.982597,0.00016245,2,"2024-12-26T23:30:41.276",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734204,1735255841286,"fUST",-151.0,0.00016245,2,"2024-12-26T23:30:41.286",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734206,1735255841295,"fUST",-151.0,0.00016245,2,"2024-12-26T23:30:41.295",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734209,1735255841305,"fUST",-1511.87,0.00016245,2,"2024-12-26T23:30:41.305",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734211,1735255841316,"fUST",-243.44656865,0.00016245,2,"2024-12-26T23:30:41.316",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734221,1735255841402,"fUST",-256.55343135,0.00016245,2,"2024-12-26T23:30:41.402",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734223,1735255841411,"fUST",-271.87271591,0.00016245,2,"2024-12-26T23:30:41.411",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734224,1735255841420,"fUST",-1010.68,0.00016245,2,"2024-12-26T23:30:41.420",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734226,1735255841430,"fUST",-1482.92,0.00016245,2,"2024-12-26T23:30:41.430",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734229,1735255841439,"fUST",-869.66,0.00016245,2,"2024-12-26T23:30:41.439",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734231,1735255841449,"fUST",-717.33,0.00016245,2,"2024-12-26T23:30:41.449",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734233,1735255841459,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.459",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734234,1735255841469,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.469",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734236,1735255841479,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.479",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734238,1735255841488,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.488",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734241,1735255841498,"fUST",-621.160509,0.00016245,2,"2024-12-26T23:30:41.498",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734243,1735255841507,"fUST",-151.0,0.00016245,2,"2024-12-26T23:30:41.507",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734245,1735255841517,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.517",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734247,1735255841526,"fUST",-1440.831388,0.00016245,2,"2024-12-26T23:30:41.526",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734248,1735255841536,"fUST",-660.02,0.00016245,2,"2024-12-26T23:30:41.536",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734251,1735255841546,"fUST",-1440.831388,0.00016245,2,"2024-12-26T23:30:41.546",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734252,1735255841556,"fUST",-1734.008829,0.00016245,2,"2024-12-26T23:30:41.556",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734254,1735255841567,"fUST",-1734.008829,0.00016245,2,"2024-12-26T23:30:41.567",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734256,1735255841576,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.576",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734259,1735255841587,"fUST",-1843.31,0.00016245,2,"2024-12-26T23:30:41.587",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734261,1735255841597,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.597",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734263,1735255841608,"fUST",-947.55,0.00016245,2,"2024-12-26T23:30:41.608",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734264,1735255841619,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.619",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734266,1735255841629,"fUST",-500.0,0.00016245,2,"2024-12-26T23:30:41.629",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734268,1735255841638,"fUST",-1528.39,0.00016245,2,"2024-12-26T23:30:41.638",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734270,1735255841647,"fUST",-825.578822,0.00016295,2,"2024-12-26T23:30:41.647",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734272,1735255841657,"fUST",-159.0,0.00016308,2,"2024-12-26T23:30:41.657",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734275,1735255841667,"fUST",-159.0,0.00016308,2,"2024-12-26T23:30:41.667",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734277,1735255841676,"fUST",-159.0,0.00016308,2,"2024-12-26T23:30:41.676",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734278,1735255841685,"fUST",-160.54,0.00016308,2,"2024-12-26T23:30:41.685",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734280,1735255841695,"fUST",-500.0,0.00016438,2,"2024-12-26T23:30:41.695",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734283,1735255841705,"fUST",-417.039666,0.00016438,2,"2024-12-26T23:30:41.705",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734285,1735255841715,"fUST",-417.039666,0.00016438,2,"2024-12-26T23:30:41.715",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734286,1735255841724,"fUST",-320.55225832,0.00016438,2,"2024-12-26T23:30:41.724",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734288,1735255841734,"fUST",-151.0,0.00016438,2,"2024-12-26T23:30:41.734",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734291,1735255841743,"fUST",-151.0,0.00016438,2,"2024-12-26T23:30:41.743",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734292,1735255841753,"fUST",-151.0,0.00016438,2,"2024-12-26T23:30:41.753",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734295,1735255841763,"fUST",-500.0,0.00016442,2,"2024-12-26T23:30:41.763",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734297,1735255841772,"fUST",-500.0,0.00016458,2,"2024-12-26T23:30:41.772",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734298,1735255841781,"fUST",-500.0,0.00016458,2,"2024-12-26T23:30:41.781",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734300,1735255841791,"fUST",-500.0,0.00016476,2,"2024-12-26T23:30:41.791",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734302,1735255841800,"fUST",-2015.95,0.00016476,2,"2024-12-26T23:30:41.800",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734304,1735255841809,"fUST",-500.0,0.00016476,2,"2024-12-26T23:30:41.809",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734306,1735255841821,"fUST",-693.52,0.00016476,2,"2024-12-26T23:30:41.821",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734309,1735255841831,"fUST",-500.0,0.0001649,2,"2024-12-26T23:30:41.831",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734311,1735255841841,"fUST",-177.227898,0.000165,2,"2024-12-26T23:30:41.841",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734313,1735255841850,"fUST",-151.0,0.000165,2,"2024-12-26T23:30:41.850",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734314,1735255841860,"fUST",-500.0,0.00016516,2,"2024-12-26T23:30:41.860",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734316,1735255841869,"fUST",-558.4,0.00016517,2,"2024-12-26T23:30:41.869",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734319,1735255841879,"fUST",-500.0,0.00016517,2,"2024-12-26T23:30:41.879",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734321,1735255841890,"fUST",-10422.18,0.00016517,2,"2024-12-26T23:30:41.890",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734323,1735255841899,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:41.899",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734325,1735255841909,"fUST",-530.44,0.00016518,2,"2024-12-26T23:30:41.909",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734327,1735255841919,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:41.919",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734329,1735255841928,"fUST",-558.0703212,0.00016518,2,"2024-12-26T23:30:41.928",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734331,1735255841938,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:41.938",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734332,1735255841947,"fUST",-794.74,0.00016518,2,"2024-12-26T23:30:41.947",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734334,1735255841959,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:41.959",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734337,1735255841971,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:41.971",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734338,1735255841981,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:41.981",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734341,1735255841991,"fUST",-861.59,0.00016518,2,"2024-12-26T23:30:41.991",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734343,1735255842001,"fUST",-550.64,0.00016518,2,"2024-12-26T23:30:42.001",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734345,1735255842011,"fUST",-1245.51,0.00016518,2,"2024-12-26T23:30:42.011",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734347,1735255842020,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.020",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734349,1735255842030,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:42.030",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734351,1735255842039,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.039",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734352,1735255842048,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:42.048",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734355,1735255842059,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.059",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734357,1735255842069,"fUST",-1146.77,0.00016518,2,"2024-12-26T23:30:42.069",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734359,1735255842078,"fUST",-168.0,0.00016518,2,"2024-12-26T23:30:42.078",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734361,1735255842088,"fUST",-513.18,0.00016518,2,"2024-12-26T23:30:42.088",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734363,1735255842097,"fUST",-621.160509,0.00016518,2,"2024-12-26T23:30:42.097",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734364,1735255842107,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.107",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734367,1735255842116,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.116",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734368,1735255842125,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.125",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734377,1735255842198,"fUST",-502.3,0.00016518,2,"2024-12-26T23:30:42.198",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734379,1735255842208,"fUST",-867.9,0.00016518,2,"2024-12-26T23:30:42.208",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734381,1735255842218,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.218",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734383,1735255842227,"fUST",-1440.831388,0.00016518,2,"2024-12-26T23:30:42.227",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734385,1735255842237,"fUST",-1067.07,0.00016518,2,"2024-12-26T23:30:42.237",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734387,1735255842246,"fUST",-1440.831388,0.00016518,2,"2024-12-26T23:30:42.246",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734389,1735255842255,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.255",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734391,1735255842265,"fUST",-1734.008829,0.00016518,2,"2024-12-26T23:30:42.265",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734393,1735255842275,"fUST",-540.907442,0.00016518,2,"2024-12-26T23:30:42.275",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734395,1735255842284,"fUST",-1734.008829,0.00016518,2,"2024-12-26T23:30:42.284",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734397,1735255842293,"fUST",-540.907442,0.00016518,2,"2024-12-26T23:30:42.293",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734399,1735255842303,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.303",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734401,1735255842312,"fUST",-632.24,0.00016518,2,"2024-12-26T23:30:42.312",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734403,1735255842322,"fUST",-1618.58,0.00016518,2,"2024-12-26T23:30:42.322",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734405,1735255842331,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.331",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734407,1735255842341,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.341",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734409,1735255842350,"fUST",-2898.9,0.00016518,2,"2024-12-26T23:30:42.350",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734411,1735255842360,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.360",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734413,1735255842369,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.369",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734415,1735255842379,"fUST",-529.77,0.00016518,2,"2024-12-26T23:30:42.379",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734417,1735255842389,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.389",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734419,1735255842398,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.398",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734421,1735255842408,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:42.408",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734423,1735255842417,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:42.417",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734425,1735255842427,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:42.427",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734427,1735255842436,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:42.436",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734429,1735255842446,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:42.446",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734431,1735255842455,"fUST",-619.9,0.00016518,2,"2024-12-26T23:30:42.455",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734433,1735255842465,"fUST",-36561.42,0.00016518,2,"2024-12-26T23:30:42.465",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734435,1735255842474,"fUST",-1001.87,0.00016518,2,"2024-12-26T23:30:42.474",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734437,1735255842484,"fUST",-202.80349095,0.00016518,2,"2024-12-26T23:30:42.484",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734439,1735255842493,"fUST",-675.80595841,0.00016518,2,"2024-12-26T23:30:42.493",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734449,1735255842649,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:42.649",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734471,1735255842872,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:42.872",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734658,1735255844541,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:44.541",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734677,1735255844716,"fUST",500.0,0.0001597,2,"2024-12-26T23:30:44.716",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734684,1735255844774,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:44.774",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734808,1735255846081,"fUST",-498.61707561,0.00016243,2,"2024-12-26T23:30:46.081",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734810,1735255846092,"fUST",-500.0,0.00016244,2,"2024-12-26T23:30:46.092",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734812,1735255846101,"fUST",-1680.41,0.00016517,2,"2024-12-26T23:30:46.101",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734814,1735255846112,"fUST",-796.63404159,0.00016518,2,"2024-12-26T23:30:46.112",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734816,1735255846121,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:46.121",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734818,1735255846131,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:46.131",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734820,1735255846141,"fUST",-1041.62,0.00016518,2,"2024-12-26T23:30:46.141",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734822,1735255846151,"fUST",-228.1783808,0.00016518,2,"2024-12-26T23:30:46.151",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734824,1735255846163,"fUST",-620.3716192,0.00016518,2,"2024-12-26T23:30:46.163",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734826,1735255846172,"fUST",-1532.25,0.00016518,2,"2024-12-26T23:30:46.172",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734828,1735255846181,"fUST",-733.04,0.00016518,2,"2024-12-26T23:30:46.181",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734830,1735255846190,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:46.190",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734832,1735255846200,"fUST",-1485.66,0.00016518,2,"2024-12-26T23:30:46.200",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734834,1735255846209,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:46.209",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734836,1735255846219,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:46.219",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734838,1735255846228,"fUST",-240.126884,0.00016518,2,"2024-12-26T23:30:46.228",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734840,1735255846237,"fUST",-1305.92,0.00016518,2,"2024-12-26T23:30:46.237",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734842,1735255846247,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:46.247",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734844,1735255846256,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:46.256",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734846,1735255846265,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:46.265",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734848,1735255846274,"fUST",-738.47,0.00016518,2,"2024-12-26T23:30:46.274",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734850,1735255846284,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:46.284",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734852,1735255846293,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:46.293",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734854,1735255846302,"fUST",-151.0,0.00016518,2,"2024-12-26T23:30:46.302",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734856,1735255846311,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:46.311",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734858,1735255846326,"fUST",-820.97,0.00016518,2,"2024-12-26T23:30:46.326",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734860,1735255846336,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:46.336",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734862,1735255846345,"fUST",-1133.41,0.00016518,2,"2024-12-26T23:30:46.345",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734864,1735255846355,"fUST",-170.396356,0.00016518,2,"2024-12-26T23:30:46.355",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734866,1735255846365,"fUST",-170.396356,0.00016518,2,"2024-12-26T23:30:46.365",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734868,1735255846374,"fUST",-170.396356,0.00016518,2,"2024-12-26T23:30:46.374",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734870,1735255846383,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:46.383",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734872,1735255846392,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:46.392",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734874,1735255846401,"fUST",-170.396356,0.00016518,2,"2024-12-26T23:30:46.401",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734876,1735255846411,"fUST",-170.396356,0.00016518,2,"2024-12-26T23:30:46.411",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734878,1735255846421,"fUST",-170.396356,0.00016518,2,"2024-12-26T23:30:46.421",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734880,1735255846430,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:46.430",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734882,1735255846440,"fUST",-417.039666,0.00016518,2,"2024-12-26T23:30:46.440",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734884,1735255846449,"fUST",-417.039666,0.00016518,2,"2024-12-26T23:30:46.449",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734886,1735255846458,"fUST",-417.039666,0.00016518,2,"2024-12-26T23:30:46.458",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734888,1735255846467,"fUST",-417.039666,0.00016518,2,"2024-12-26T23:30:46.467",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734890,1735255846476,"fUST",-500.0,0.00016518,2,"2024-12-26T23:30:46.476",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734892,1735255846486,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.486",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734894,1735255846495,"fUST",-744.75,0.00016519,2,"2024-12-26T23:30:46.495",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734896,1735255846504,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.504",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734898,1735255846513,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.513",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734900,1735255846523,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.523",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734902,1735255846532,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.532",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734904,1735255846542,"fUST",-608.66,0.00016519,2,"2024-12-26T23:30:46.542",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734906,1735255846550,"fUST",-178.813342,0.00016519,2,"2024-12-26T23:30:46.550",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734908,1735255846559,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.559",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734910,1735255846573,"fUST",-178.813342,0.00016519,2,"2024-12-26T23:30:46.573",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734912,1735255846582,"fUST",-151.0,0.00016519,2,"2024-12-26T23:30:46.582",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734914,1735255846591,"fUST",-1511.87,0.00016519,2,"2024-12-26T23:30:46.591",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734916,1735255846601,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.601",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734918,1735255846610,"fUST",-151.0,0.00016519,2,"2024-12-26T23:30:46.610",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734920,1735255846619,"fUST",-1010.68,0.00016519,2,"2024-12-26T23:30:46.619",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734922,1735255846628,"fUST",-1482.92,0.00016519,2,"2024-12-26T23:30:46.628",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734924,1735255846637,"fUST",-869.66,0.00016519,2,"2024-12-26T23:30:46.637",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734926,1735255846647,"fUST",-717.33,0.00016519,2,"2024-12-26T23:30:46.647",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734928,1735255846656,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.656",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734930,1735255846665,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.665",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734932,1735255846674,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.674",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734934,1735255846684,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.684",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734936,1735255846693,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.693",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734938,1735255846702,"fUST",-660.02,0.00016519,2,"2024-12-26T23:30:46.702",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734940,1735255846711,"fUST",-540.907442,0.00016519,2,"2024-12-26T23:30:46.711",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734942,1735255846720,"fUST",-540.907442,0.00016519,2,"2024-12-26T23:30:46.720",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734944,1735255846729,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.729",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734946,1735255846738,"fUST",-1843.31,0.00016519,2,"2024-12-26T23:30:46.738",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734948,1735255846747,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.747",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734950,1735255846756,"fUST",-947.55,0.00016519,2,"2024-12-26T23:30:46.756",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734952,1735255846765,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.765",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734954,1735255846775,"fUST",-500.0,0.00016519,2,"2024-12-26T23:30:46.775",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734956,1735255846784,"fUST",-1528.39,0.00016519,2,"2024-12-26T23:30:46.784",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734958,1735255846793,"fUST",-500.0,0.00016573,2,"2024-12-26T23:30:46.793",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734966,1735255846803,"fUST",-1356.42614929,0.00016594,2,"2024-12-26T23:30:46.803",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734969,1735255846876,"fUST",-500.0,0.00016595,2,"2024-12-26T23:30:46.876",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734970,1735255846890,"fUST",-178.813342,0.00016596,2,"2024-12-26T23:30:46.890",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734973,1735255846901,"fUST",-178.813342,0.00016596,2,"2024-12-26T23:30:46.901",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734975,1735255846910,"fUST",-621.160509,0.00016596,2,"2024-12-26T23:30:46.910",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734977,1735255846920,"fUST",-1440.831388,0.00016596,2,"2024-12-26T23:30:46.920",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734979,1735255846931,"fUST",-1440.831388,0.00016596,2,"2024-12-26T23:30:46.931",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734981,1735255846940,"fUST",-1734.008829,0.00016596,2,"2024-12-26T23:30:46.940",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734983,1735255846949,"fUST",-1734.008829,0.00016596,2,"2024-12-26T23:30:46.949",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734985,1735255846959,"fUST",-540.907442,0.00016596,2,"2024-12-26T23:30:46.959",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734987,1735255846970,"fUST",-540.907442,0.00016596,2,"2024-12-26T23:30:46.970",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734989,1735255846979,"fUST",-433.60613764,0.00016596,2,"2024-12-26T23:30:46.979",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734991,1735255846988,"fUST",-151.0,0.00016596,2,"2024-12-26T23:30:46.988",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734993,1735255846997,"fUST",-151.0,0.00016596,2,"2024-12-26T23:30:46.997",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734995,1735255847007,"fUST",-151.0,0.00016596,2,"2024-12-26T23:30:47.007",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734997,1735255847016,"fUST",-500.0,0.00016596,2,"2024-12-26T23:30:47.016",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346734999,1735255847025,"fUST",-151.0,0.00016596,2,"2024-12-26T23:30:47.025",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735001,1735255847034,"fUST",-500.0,0.00016596,2,"2024-12-26T23:30:47.034",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735003,1735255847044,"fUST",-500.0,0.00016596,2,"2024-12-26T23:30:47.044",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735005,1735255847053,"fUST",-500.0,0.00016596,2,"2024-12-26T23:30:47.053",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735007,1735255847063,"fUST",-500.0,0.00016596,2,"2024-12-26T23:30:47.063",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735009,1735255847075,"fUST",-417.039666,0.00016596,2,"2024-12-26T23:30:47.075",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735011,1735255847084,"fUST",-417.039666,0.00016596,2,"2024-12-26T23:30:47.084",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735013,1735255847093,"fUST",-370.069354,0.00016597,2,"2024-12-26T23:30:47.093",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735015,1735255847103,"fUST",-277.716842,0.00016597,2,"2024-12-26T23:30:47.103",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735017,1735255847112,"fUST",-370.069354,0.00016597,2,"2024-12-26T23:30:47.112",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735019,1735255847122,"fUST",-277.716842,0.00016597,2,"2024-12-26T23:30:47.122",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735021,1735255847131,"fUST",-151.0,0.00016597,2,"2024-12-26T23:30:47.131",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735023,1735255847140,"fUST",-151.0,0.00016597,2,"2024-12-26T23:30:47.140",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735025,1735255847149,"fUST",-151.0,0.00016597,2,"2024-12-26T23:30:47.149",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735027,1735255847159,"fUST",-170.396356,0.00016597,2,"2024-12-26T23:30:47.159",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735029,1735255847168,"fUST",-500.0,0.00016597,2,"2024-12-26T23:30:47.168",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735031,1735255847177,"fUST",-500.0,0.00016597,2,"2024-12-26T23:30:47.177",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735033,1735255847186,"fUST",-500.0,0.00016597,2,"2024-12-26T23:30:47.186",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735035,1735255847196,"fUST",-170.396356,0.00016597,2,"2024-12-26T23:30:47.196",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735036,1735255847206,"fUST",-525.96335905,0.00016598,2,"2024-12-26T23:30:47.206",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735037,1735255847215,"fUST",-152.69044545,0.00016598,2,"2024-12-26T23:30:47.215",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735038,1735255847224,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.224",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735039,1735255847234,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.234",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735040,1735255847243,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.243",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735041,1735255847252,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.252",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735042,1735255847261,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.261",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735043,1735255847270,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.270",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735044,1735255847279,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:47.279",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735045,1735255847289,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.289",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735046,1735255847298,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:47.298",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735047,1735255847307,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.307",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735048,1735255847319,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.319",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735049,1735255847328,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.328",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735051,1735255847337,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:47.337",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735053,1735255847347,"fUST",-208.056078,0.00016598,2,"2024-12-26T23:30:47.347",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735055,1735255847356,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.356",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735057,1735255847365,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.365",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735059,1735255847375,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.375",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735061,1735255847384,"fUST",-712.86,0.00016598,2,"2024-12-26T23:30:47.384",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735063,1735255847394,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.394",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735065,1735255847403,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.403",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735067,1735255847412,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.412",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735069,1735255847422,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:47.422",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735071,1735255847432,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.432",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735073,1735255847443,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.443",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735075,1735255847452,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:47.452",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735077,1735255847461,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:47.461",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735079,1735255847470,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.470",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735081,1735255847479,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.479",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735083,1735255847488,"fUST",-502.87951586,0.00016598,2,"2024-12-26T23:30:47.488",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735085,1735255847498,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.498",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735087,1735255847507,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.507",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735089,1735255847516,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.516",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735091,1735255847525,"fUST",-508.77,0.00016598,2,"2024-12-26T23:30:47.525",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735093,1735255847534,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.534",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735095,1735255847544,"fUST",-503.10281426,0.00016598,2,"2024-12-26T23:30:47.544",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735097,1735255847553,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.553",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735099,1735255847563,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.563",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735101,1735255847576,"fUST",-370.069354,0.00016598,2,"2024-12-26T23:30:47.576",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735103,1735255847585,"fUST",-277.716842,0.00016598,2,"2024-12-26T23:30:47.585",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735105,1735255847594,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.594",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735107,1735255847604,"fUST",-370.069354,0.00016598,2,"2024-12-26T23:30:47.604",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735109,1735255847613,"fUST",-277.716842,0.00016598,2,"2024-12-26T23:30:47.613",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735111,1735255847622,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.622",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735113,1735255847632,"fUST",-1329.46,0.00016598,2,"2024-12-26T23:30:47.632",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735115,1735255847641,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.641",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735117,1735255847650,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.650",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735119,1735255847659,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.659",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735121,1735255847669,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:47.669",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735123,1735255847678,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:47.678",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735125,1735255847687,"fUST",-178.813342,0.00016598,2,"2024-12-26T23:30:47.687",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735127,1735255847697,"fUST",-178.813342,0.00016598,2,"2024-12-26T23:30:47.697",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735129,1735255847706,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.706",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735131,1735255847716,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.716",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735133,1735255847725,"fUST",-383.99564397,0.00016598,2,"2024-12-26T23:30:47.725",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735135,1735255847735,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:47.735",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735137,1735255847745,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:47.745",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735139,1735255847754,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.754",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735141,1735255847763,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.763",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735143,1735255847772,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.772",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735145,1735255847781,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.781",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735147,1735255847790,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.790",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735149,1735255847800,"fUST",-380.58966107,0.00016598,2,"2024-12-26T23:30:47.800",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735151,1735255847809,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.809",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735153,1735255847821,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.821",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735161,1735255847889,"fUST",-211.64130333,0.00016598,2,"2024-12-26T23:30:47.889",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735163,1735255847900,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.900",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735165,1735255847910,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.910",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735167,1735255847919,"fUST",-621.160509,0.00016598,2,"2024-12-26T23:30:47.919",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735169,1735255847928,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.928",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735171,1735255847939,"fUST",-1440.831388,0.00016598,2,"2024-12-26T23:30:47.939",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735173,1735255847949,"fUST",-1440.831388,0.00016598,2,"2024-12-26T23:30:47.949",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735175,1735255847959,"fUST",-1734.008829,0.00016598,2,"2024-12-26T23:30:47.959",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735177,1735255847969,"fUST",-1734.008829,0.00016598,2,"2024-12-26T23:30:47.969",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735179,1735255847979,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:47.979",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735181,1735255847988,"fUST",-540.907442,0.00016598,2,"2024-12-26T23:30:47.988",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735183,1735255847998,"fUST",-540.907442,0.00016598,2,"2024-12-26T23:30:47.998",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735185,1735255848007,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:48.007",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735187,1735255848017,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:48.017",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735189,1735255848026,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:48.026",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735191,1735255848036,"fUST",-285.374228,0.00016598,2,"2024-12-26T23:30:48.036",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735193,1735255848045,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:48.045",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735195,1735255848055,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:48.055",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735197,1735255848065,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:48.065",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735199,1735255848075,"fUST",-151.0,0.00016598,2,"2024-12-26T23:30:48.075",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735201,1735255848084,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:48.084",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735203,1735255848094,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:48.094",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735205,1735255848103,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:48.103",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735207,1735255848112,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:48.112",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735209,1735255848122,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:48.122",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735211,1735255848131,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:48.131",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735213,1735255848142,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:48.142",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735215,1735255848151,"fUST",-417.039666,0.00016598,2,"2024-12-26T23:30:48.151",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735217,1735255848161,"fUST",-417.039668,0.00016598,2,"2024-12-26T23:30:48.161",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735219,1735255848170,"fUST",-500.0,0.00016598,2,"2024-12-26T23:30:48.170",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735221,1735255848179,"fUST",-351.8225599,0.000166,2,"2024-12-26T23:30:48.179",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735223,1735255848189,"fUST",-500.0,0.000166,2,"2024-12-26T23:30:48.189",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735225,1735255848198,"fUST",-166.94727028,0.00016617,2,"2024-12-26T23:30:48.198",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735227,1735255848208,"fUST",-500.0,0.00016644,2,"2024-12-26T23:30:48.208",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735229,1735255848218,"fUST",-500.0,0.00016644,2,"2024-12-26T23:30:48.218",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735231,1735255848227,"fUST",-500.0,0.00016644,2,"2024-12-26T23:30:48.227",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735233,1735255848238,"fUST",-500.0,0.00016646,2,"2024-12-26T23:30:48.238",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735235,1735255848247,"fUST",-500.0,0.00016646,2,"2024-12-26T23:30:48.247",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735237,1735255848257,"fUST",-178.813342,0.00016646,2,"2024-12-26T23:30:48.257",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735239,1735255848266,"fUST",-178.813342,0.00016646,2,"2024-12-26T23:30:48.266",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735241,1735255848276,"fUST",-10816.77,0.00016646,2,"2024-12-26T23:30:48.276",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735243,1735255848286,"fUST",-1536.27,0.00016646,2,"2024-12-26T23:30:48.286",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735245,1735255848295,"fUST",-500.0,0.00016646,2,"2024-12-26T23:30:48.295",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735247,1735255848305,"fUST",-500.0,0.00016648,2,"2024-12-26T23:30:48.305",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735249,1735255848314,"fUST",-500.0,0.0001665,2,"2024-12-26T23:30:48.314",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735251,1735255848326,"fUST",-503.7810491,0.0001665,2,"2024-12-26T23:30:48.326",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735253,1735255848335,"fUST",-621.160509,0.0001665,2,"2024-12-26T23:30:48.335",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735256,1735255848350,"fUST",-1440.831388,0.0001665,2,"2024-12-26T23:30:48.350",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735259,1735255848373,"fUST",-1440.831388,0.0001665,2,"2024-12-26T23:30:48.373",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735262,1735255848389,"fUST",-1734.008829,0.0001665,2,"2024-12-26T23:30:48.389",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735265,1735255848409,"fUST",-1734.008829,0.0001665,2,"2024-12-26T23:30:48.409",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735268,1735255848430,"fUST",-540.907442,0.0001665,2,"2024-12-26T23:30:48.430",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735271,1735255848447,"fUST",-540.907442,0.0001665,2,"2024-12-26T23:30:48.447",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735274,1735255848466,"fUST",-151.0,0.0001665,2,"2024-12-26T23:30:48.466",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735277,1735255848483,"fUST",-151.0,0.0001665,2,"2024-12-26T23:30:48.483",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735280,1735255848499,"fUST",-151.0,0.0001665,2,"2024-12-26T23:30:48.499",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735283,1735255848517,"fUST",-8644.56,0.0001665,2,"2024-12-26T23:30:48.517",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735286,1735255848537,"fUST",-151.0,0.00016651,2,"2024-12-26T23:30:48.537",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735289,1735255848554,"fUST",-151.0,0.00016651,2,"2024-12-26T23:30:48.554",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735291,1735255848569,"fUST",-151.0,0.00016651,2,"2024-12-26T23:30:48.569",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735294,1735255848588,"fUST",-151.0,0.00016652,2,"2024-12-26T23:30:48.588",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735297,1735255848602,"fUST",-275.3999,0.00016652,2,"2024-12-26T23:30:48.602",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735299,1735255848618,"fUST",-151.0,0.00016652,2,"2024-12-26T23:30:48.618",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735302,1735255848631,"fUST",-370.069354,0.00016653,2,"2024-12-26T23:30:48.631",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735304,1735255848646,"fUST",-277.716842,0.00016653,2,"2024-12-26T23:30:48.646",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735307,1735255848659,"fUST",-370.069354,0.00016653,2,"2024-12-26T23:30:48.659",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735309,1735255848674,"fUST",-277.716842,0.00016653,2,"2024-12-26T23:30:48.674",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735312,1735255848688,"fUST",-151.0,0.00016653,2,"2024-12-26T23:30:48.688",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735314,1735255848702,"fUST",-151.0,0.00016653,2,"2024-12-26T23:30:48.702",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735317,1735255848716,"fUST",-151.0,0.00016653,2,"2024-12-26T23:30:48.716",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735319,1735255848731,"fUST",-500.0,0.00016653,2,"2024-12-26T23:30:48.731",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735322,1735255848746,"fUST",-151.0,0.00016654,2,"2024-12-26T23:30:48.746",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735325,1735255848761,"fUST",-151.0,0.00016654,2,"2024-12-26T23:30:48.761",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735327,1735255848776,"fUST",-151.0,0.000167,2,"2024-12-26T23:30:48.776",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735330,1735255848790,"fUST",-500.0,0.0001675,2,"2024-12-26T23:30:48.790",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735332,1735255848804,"fUST",-2015.95,0.0001675,2,"2024-12-26T23:30:48.804",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735333,1735255848819,"fUST",-500.0,0.0001675,2,"2024-12-26T23:30:48.819",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735334,1735255848833,"fUST",-693.52,0.0001675,2,"2024-12-26T23:30:48.833",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735335,1735255848848,"fUST",-235.3780168,0.00016754,2,"2024-12-26T23:30:48.848",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735336,1735255848863,"fUST",-500.0,0.0001679,2,"2024-12-26T23:30:48.863",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735337,1735255848878,"fUST",-558.4,0.00016791,2,"2024-12-26T23:30:48.878",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735338,1735255848891,"fUST",-500.0,0.00016791,2,"2024-12-26T23:30:48.891",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735339,1735255848902,"fUST",-10422.18,0.00016791,2,"2024-12-26T23:30:48.902",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735340,1735255848911,"fUST",-1680.41,0.00016791,2,"2024-12-26T23:30:48.911",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735341,1735255848921,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:48.921",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735342,1735255848932,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:48.932",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735343,1735255848942,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:48.942",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735344,1735255848952,"fUST",-794.74,0.00016792,2,"2024-12-26T23:30:48.952",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735345,1735255848962,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:48.962",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735346,1735255848972,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:48.972",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735347,1735255848983,"fUST",-533.85,0.00016792,2,"2024-12-26T23:30:48.983",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735348,1735255848993,"fUST",-861.59,0.00016792,2,"2024-12-26T23:30:48.993",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735349,1735255849002,"fUST",-550.64,0.00016792,2,"2024-12-26T23:30:49.002",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735350,1735255849167,"fUST",-178.813342,0.00016792,2,"2024-12-26T23:30:49.167",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735351,1735255849177,"fUST",-178.813342,0.00016792,2,"2024-12-26T23:30:49.177",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735352,1735255849187,"fUST",-1245.51,0.00016792,2,"2024-12-26T23:30:49.187",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735353,1735255849197,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.197",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735354,1735255849206,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.206",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735355,1735255849215,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.215",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735356,1735255849224,"fUST",-1146.77,0.00016792,2,"2024-12-26T23:30:49.224",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735357,1735255849233,"fUST",-168.0,0.00016792,2,"2024-12-26T23:30:49.233",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735358,1735255849243,"fUST",-513.18,0.00016792,2,"2024-12-26T23:30:49.243",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735359,1735255849252,"fUST",-621.160509,0.00016792,2,"2024-12-26T23:30:49.252",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735360,1735255849262,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.262",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735361,1735255849271,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.271",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735362,1735255849281,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.281",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735363,1735255849291,"fUST",-867.9,0.00016792,2,"2024-12-26T23:30:49.291",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735364,1735255849301,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.301",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735365,1735255849311,"fUST",-1440.831388,0.00016792,2,"2024-12-26T23:30:49.311",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735366,1735255849324,"fUST",-1067.07,0.00016792,2,"2024-12-26T23:30:49.324",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735367,1735255849334,"fUST",-1440.831388,0.00016792,2,"2024-12-26T23:30:49.334",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735368,1735255849344,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.344",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735369,1735255849354,"fUST",-1734.008829,0.00016792,2,"2024-12-26T23:30:49.354",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735370,1735255849364,"fUST",-1734.008829,0.00016792,2,"2024-12-26T23:30:49.364",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735371,1735255849374,"fUST",-540.907442,0.00016792,2,"2024-12-26T23:30:49.374",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735372,1735255849384,"fUST",-540.907443,0.00016792,2,"2024-12-26T23:30:49.384",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735373,1735255849394,"fUST",-632.24,0.00016792,2,"2024-12-26T23:30:49.394",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735374,1735255849404,"fUST",-1618.58,0.00016792,2,"2024-12-26T23:30:49.404",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735375,1735255849414,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.414",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735376,1735255849423,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.423",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735377,1735255849432,"fUST",-2898.9,0.00016792,2,"2024-12-26T23:30:49.432",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735378,1735255849442,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.442",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735379,1735255849452,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.452",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735380,1735255849461,"fUST",-529.77,0.00016792,2,"2024-12-26T23:30:49.461",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735381,1735255849470,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.470",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735382,1735255849480,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.480",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735384,1735255849489,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.489",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735386,1735255849499,"fUST",-36561.42,0.00016792,2,"2024-12-26T23:30:49.499",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735388,1735255849509,"fUST",-1001.87,0.00016792,2,"2024-12-26T23:30:49.509",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735390,1735255849518,"fUST",-1472.44,0.00016792,2,"2024-12-26T23:30:49.518",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735392,1735255849527,"fUST",-1041.62,0.00016792,2,"2024-12-26T23:30:49.527",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735393,1735255849536,"fUST",-848.55,0.00016792,2,"2024-12-26T23:30:49.536",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735395,1735255849545,"fUST",-1532.25,0.00016792,2,"2024-12-26T23:30:49.545",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735397,1735255849555,"fUST",-733.04,0.00016792,2,"2024-12-26T23:30:49.555",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735399,1735255849564,"fUST",-1485.66,0.00016792,2,"2024-12-26T23:30:49.564",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735401,1735255849577,"fUST",-1305.92,0.00016792,2,"2024-12-26T23:30:49.577",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735402,1735255849587,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.587",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735404,1735255849596,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.596",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735406,1735255849605,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.605",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735408,1735255849614,"fUST",-738.47,0.00016792,2,"2024-12-26T23:30:49.614",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735410,1735255849624,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.624",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735411,1735255849633,"fUST",-820.97,0.00016792,2,"2024-12-26T23:30:49.633",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735413,1735255849642,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.642",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735414,1735255849652,"fUST",-1133.41,0.00016792,2,"2024-12-26T23:30:49.652",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735416,1735255849661,"fUST",-249.54557432,0.00016792,2,"2024-12-26T23:30:49.661",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735418,1735255849685,"fUST",-250.45442568,0.00016792,2,"2024-12-26T23:30:49.685",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735419,1735255849695,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.695",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735421,1735255849704,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.704",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735423,1735255849713,"fUST",-500.0,0.00016792,2,"2024-12-26T23:30:49.713",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735424,1735255849722,"fUST",-151.0,0.00016793,2,"2024-12-26T23:30:49.722",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735426,1735255849732,"fUST",-151.0,0.00016793,2,"2024-12-26T23:30:49.732",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735427,1735255849741,"fUST",-625.7,0.00016793,2,"2024-12-26T23:30:49.741",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735429,1735255849750,"fUST",-220.11861371,0.00016793,2,"2024-12-26T23:30:49.750",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735430,1735255849764,"fUST",-524.63138629,0.00016793,2,"2024-12-26T23:30:49.764",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735432,1735255849776,"fUST",-411.66870371,0.00016793,2,"2024-12-26T23:30:49.776",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735434,1735255849789,"fUST",-88.33129629,0.00016793,2,"2024-12-26T23:30:49.789",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735435,1735255849799,"fUST",-500.0,0.00016793,2,"2024-12-26T23:30:49.799",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735437,1735255849808,"fUST",-500.0,0.00016793,2,"2024-12-26T23:30:49.808",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735438,1735255849819,"fUST",-370.069354,0.00016793,2,"2024-12-26T23:30:49.819",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735440,1735255849828,"fUST",-277.716842,0.00016793,2,"2024-12-26T23:30:49.828",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735442,1735255849837,"fUST",-370.069354,0.00016793,2,"2024-12-26T23:30:49.837",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735443,1735255849847,"fUST",-277.716842,0.00016793,2,"2024-12-26T23:30:49.847",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735445,1735255849856,"fUST",-500.0,0.00016793,2,"2024-12-26T23:30:49.856",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735446,1735255849866,"fUST",-151.0,0.00016793,2,"2024-12-26T23:30:49.866",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735448,1735255849875,"fUST",-608.66,0.00016793,2,"2024-12-26T23:30:49.875",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735450,1735255849884,"fUST",-151.0,0.00016793,2,"2024-12-26T23:30:49.884",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735451,1735255849897,"fUST",-178.813342,0.00016793,2,"2024-12-26T23:30:49.897",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735453,1735255849906,"fUST",-500.0,0.00016793,2,"2024-12-26T23:30:49.906",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735454,1735255849915,"fUST",-178.813342,0.00016793,2,"2024-12-26T23:30:49.915",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735456,1735255849925,"fUST",-1511.87,0.00016793,2,"2024-12-26T23:30:49.925",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735458,1735255849935,"fUST",-500.0,0.00016793,2,"2024-12-26T23:30:49.935",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735459,1735255849944,"fUST",-151.0,0.00016793,2,"2024-12-26T23:30:49.944",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735461,1735255849954,"fUST",-1010.68,0.00016793,2,"2024-12-26T23:30:49.954",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735463,1735255849963,"fUST",-1482.92,0.00016793,2,"2024-12-26T23:30:49.963",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735464,1735255849973,"fUST",-869.66,0.00016793,2,"2024-12-26T23:30:49.973",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735466,1735255849982,"fUST",-717.33,0.00016793,2,"2024-12-26T23:30:49.982",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735467,1735255849991,"fUST",-521.64,0.00016793,2,"2024-12-26T23:30:49.991",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735468,1735255850001,"fUST",-500.0,0.00016793,2,"2024-12-26T23:30:50.001",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735469,1735255850010,"fUST",-500.0,0.00016793,2,"2024-12-26T23:30:50.010",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735470,1735255850020,"fUST",-500.0,0.00016793,2,"2024-12-26T23:30:50.020",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735471,1735255850029,"fUST",-500.0,0.00016793,2,"2024-12-26T23:30:50.029",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735472,1735255850039,"fUST",-660.02,0.00016793,2,"2024-12-26T23:30:50.039",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735473,1735255850048,"fUST",-79.90040571,0.00016793,2,"2024-12-26T23:30:50.048",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735474,1735255850216,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:50.216",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735475,1735255850250,"fUST",500.0,0.0001597,2,"2024-12-26T23:30:50.250",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735476,1735255850376,"fUST",228.23623091,0.00015696,2,"2024-12-26T23:30:50.376",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735477,1735255850444,"fUST",151.0,0.0001597,2,"2024-12-26T23:30:50.444",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735478,1735255850490,"fUST",151.0,0.0001597,2,"2024-12-26T23:30:50.490",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735479,1735255850529,"fUST",151.0,0.00016179,2,"2024-12-26T23:30:50.529",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735480,1735255850681,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:50.681",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735582,1735255853997,"fUST",844.76,0.00015695,2,"2024-12-26T23:30:53.997",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735598,1735255854359,"fUST",844.76,0.00015969,2,"2024-12-26T23:30:54.359",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735606,1735255854818,"fUST",500.0,0.00014833,2,"2024-12-26T23:30:54.818",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735615,1735255855175,"fUST",500.0,0.00015107,2,"2024-12-26T23:30:55.175",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735616,1735255855260,"fUST",395.07148706,0.00016081,2,"2024-12-26T23:30:55.260",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735617,1735255855454,"fUST",500.0,0.00015381,2,"2024-12-26T23:30:55.454",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735626,1735255855716,"fUST",500.0,0.00015655,2,"2024-12-26T23:30:55.716",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735638,1735255855997,"fUST",500.0,0.00015929,2,"2024-12-26T23:30:55.997",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735639,1735255856691,"fUST",279.522229,0.0001597,2,"2024-12-26T23:30:56.691",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735640,1735255856939,"fUST",629.17,0.00015694,2,"2024-12-26T23:30:56.939",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735641,1735255856979,"fUST",279.522229,0.0001597,2,"2024-12-26T23:30:56.979",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735642,1735255857274,"fUST",629.17,0.00015968,2,"2024-12-26T23:30:57.274",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735643,1735255857399,"fUST",279.522229,0.00016179,2,"2024-12-26T23:30:57.399",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735644,1735255858638,"fUST",221.100447,0.00015969,2,"2024-12-26T23:30:58.638",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735645,1735255858920,"fUST",221.100447,0.0001597,2,"2024-12-26T23:30:58.920",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735646,1735255859209,"fUST",221.100447,0.0001597,2,"2024-12-26T23:30:59.209",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735647,1735255859486,"fUST",221.100447,0.00016179,2,"2024-12-26T23:30:59.486",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735648,1735255859514,"fUST",500.0,0.00015696,2,"2024-12-26T23:30:59.514",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735649,1735255859757,"fUST",500.0,0.0001597,2,"2024-12-26T23:30:59.757",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735650,1735255859826,"fUST",279.522229,0.0001597,2,"2024-12-26T23:30:59.826",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735651,1735255860119,"fUST",279.522229,0.0001597,2,"2024-12-26T23:31:00.119",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735652,1735255860465,"fUST",279.522229,0.00016179,2,"2024-12-26T23:31:00.465",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735653,1735255860596,"fUST",500.0,0.00015696,2,"2024-12-26T23:31:00.596",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735654,1735255862054,"fUST",221.100447,0.00015969,2,"2024-12-26T23:31:02.054",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735655,1735255862229,"fUST",500.0,0.00014833,2,"2024-12-26T23:31:02.229",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735656,1735255862258,"fUST",221.100447,0.0001597,2,"2024-12-26T23:31:02.258",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735657,1735255862491,"fUST",500.0,0.00015107,2,"2024-12-26T23:31:02.491",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735658,1735255862771,"fUST",221.100447,0.0001597,2,"2024-12-26T23:31:02.771",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735659,1735255862799,"fUST",500.0,0.00015381,2,"2024-12-26T23:31:02.799",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735660,1735255863056,"fUST",500.0,0.00015655,2,"2024-12-26T23:31:03.056",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735661,1735255863087,"fUST",221.100447,0.00016179,2,"2024-12-26T23:31:03.087",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735662,1735255863320,"fUST",500.0,0.00015929,2,"2024-12-26T23:31:03.320",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735663,1735255865207,"fUST",500.0,0.00015695,2,"2024-12-26T23:31:05.207",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735664,1735255865451,"fUST",500.0,0.00015969,2,"2024-12-26T23:31:05.451",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735665,1735255868214,"fUST",500.0,0.00015696,2,"2024-12-26T23:31:08.214",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735666,1735255873800,"fUST",348.36,0.00015694,2,"2024-12-26T23:31:13.800",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735667,1735255876545,"fUST",151.0,0.0001597,2,"2024-12-26T23:31:16.545",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735668,1735255876946,"fUST",151.0,0.0001597,2,"2024-12-26T23:31:16.946",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735669,1735255877303,"fUST",151.0,0.00016179,2,"2024-12-26T23:31:17.303",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735670,1735255878777,"fUST",151.0,0.00015969,2,"2024-12-26T23:31:18.777",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735671,1735255879079,"fUST",151.0,0.0001597,2,"2024-12-26T23:31:19.079",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735672,1735255879389,"fUST",151.0,0.0001597,2,"2024-12-26T23:31:19.389",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735673,1735255879776,"fUST",233.956838,0.00016179,2,"2024-12-26T23:31:19.776",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735674,1735255882294,"fUST",1281.38,0.00015695,2,"2024-12-26T23:31:22.294",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735675,1735255882543,"fUST",1281.38,0.00015969,2,"2024-12-26T23:31:22.543",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735676,1735255890833,"fUST",2294.96,0.00015695,2,"2024-12-26T23:31:30.833",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735677,1735255891102,"fUST",2294.96,0.00015969,2,"2024-12-26T23:31:31.102",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735678,1735255893812,"fUST",500.0,0.00015694,2,"2024-12-26T23:31:33.812",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735679,1735255893940,"fUST",500.0,0.00015968,2,"2024-12-26T23:31:33.940",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735680,1735255894764,"fUST",595.08,0.00015697,2,"2024-12-26T23:31:34.764",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735681,1735255895599,"fUST",595.08,0.00015971,2,"2024-12-26T23:31:35.599",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735682,1735255899143,"fUST",500.0,0.00015696,2,"2024-12-26T23:31:39.143",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735683,1735255899414,"fUST",500.0,0.0001597,2,"2024-12-26T23:31:39.414",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735684,1735255904101,"fUST",524.881,0.0001607,2,"2024-12-26T23:31:44.101",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735685,1735255910007,"fUST",500.0,0.00015696,2,"2024-12-26T23:31:50.007",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735686,1735255910293,"fUST",500.0,0.0001597,2,"2024-12-26T23:31:50.293",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735687,1735255914690,"fUST",497.60775913,0.00015696,2,"2024-12-26T23:31:54.690",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735688,1735255916972,"fUST",500.0,0.00015696,2,"2024-12-26T23:31:56.972",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735689,1735255917236,"fUST",500.0,0.0001597,2,"2024-12-26T23:31:57.236",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735690,1735255917599,"fUST",8250.9,0.00014833,2,"2024-12-26T23:31:57.599",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735691,1735255917860,"fUST",8250.9,0.00015107,2,"2024-12-26T23:31:57.860",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735692,1735255918125,"fUST",8250.9,0.00015381,2,"2024-12-26T23:31:58.125",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735693,1735255918448,"fUST",8250.9,0.00015655,2,"2024-12-26T23:31:58.448",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735694,1735255918716,"fUST",8250.9,0.00015929,2,"2024-12-26T23:31:58.716",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735695,1735255923506,"fUST",500.0,0.00015696,2,"2024-12-26T23:32:03.506",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735696,1735255923886,"fUST",500.0,0.00015696,2,"2024-12-26T23:32:03.886",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735697,1735255924141,"fUST",500.0,0.0001597,2,"2024-12-26T23:32:04.141",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735698,1735255926658,"fUST",500.0,0.00015696,2,"2024-12-26T23:32:06.658",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735699,1735255927002,"fUST",500.0,0.00015695,2,"2024-12-26T23:32:07.002",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735700,1735255929143,"fUST",500.0,0.00015695,2,"2024-12-26T23:32:09.143",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735701,1735255930565,"fUST",29198.82,0.00015696,2,"2024-12-26T23:32:10.565",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735702,1735255930826,"fUST",29198.82,0.0001597,2,"2024-12-26T23:32:10.826",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735703,1735255931175,"fUST",500.0,0.00015695,2,"2024-12-26T23:32:11.175",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735704,1735255933160,"fUST",1187.3,0.00015695,2,"2024-12-26T23:32:13.160",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735705,1735255933406,"fUST",1187.3,0.00015969,2,"2024-12-26T23:32:13.406",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735708,1735256825137,"fUST",-347.05913403,0.00013004,2,"2024-12-26T23:47:05.137",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735709,1735256825160,"fUST",-7512.3753146,0.0001305,2,"2024-12-26T23:47:05.160",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735710,1735256825181,"fUST",-255.6136178,0.00013104,2,"2024-12-26T23:47:05.181",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735711,1735256825204,"fUST",-347.05913403,0.00013302,2,"2024-12-26T23:47:05.204",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735712,1735256825231,"fUST",-300.0,0.00013697,2,"2024-12-26T23:47:05.231",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735713,1735256825253,"fUST",-300.0,0.00013697,2,"2024-12-26T23:47:05.253",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735714,1735256825276,"fUST",-8308.29259036,0.00013698,2,"2024-12-26T23:47:05.276",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735715,1735256825304,"fUST",-610.427176,0.00013699,2,"2024-12-26T23:47:05.304",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735716,1735256825326,"fUST",-400.0,0.00013973,2,"2024-12-26T23:47:05.326",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735717,1735256825347,"fUST",-586.65009066,0.00013999,2,"2024-12-26T23:47:05.347",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735718,1735256825368,"fUST",-500.0,0.00013999,2,"2024-12-26T23:47:05.368",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735719,1735256825392,"fUST",-500.0,0.00013999,2,"2024-12-26T23:47:05.392",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735720,1735256825414,"fUST",-502.29560854,0.00013999,2,"2024-12-26T23:47:05.414",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735721,1735256825435,"fUST",-500.0,0.00013999,2,"2024-12-26T23:47:05.435",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735722,1735256825456,"fUST",-500.0,0.00013999,2,"2024-12-26T23:47:05.456",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735723,1735256825478,"fUST",-501.78100557,0.00013999,2,"2024-12-26T23:47:05.478",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735724,1735256825498,"fUST",-500.0,0.00013999,2,"2024-12-26T23:47:05.498",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735725,1735256825519,"fUST",-500.0,0.00013999,2,"2024-12-26T23:47:05.519",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735726,1735256825540,"fUST",-500.0,0.00013999,2,"2024-12-26T23:47:05.540",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735727,1735256825561,"fUST",-215.36364777,0.00013999,2,"2024-12-26T23:47:05.561",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735728,1735256825581,"fUST",-500.0,0.00013999,2,"2024-12-26T23:47:05.581",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735729,1735256825602,"fUST",-500.0,0.00013999,2,"2024-12-26T23:47:05.602",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735730,1735256825623,"fUST",-502.4996419,0.00013999,2,"2024-12-26T23:47:05.623",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735731,1735256825648,"fUST",-500.0,0.00013999,2,"2024-12-26T23:47:05.648",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735732,1735256825669,"fUST",-3406.68619921,0.00014,2,"2024-12-26T23:47:05.669",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735733,1735256825692,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:05.692",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735734,1735256825713,"fUST",-312.14642382,0.00014012,2,"2024-12-26T23:47:05.713",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735735,1735256825735,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:05.735",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735736,1735256825760,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:05.760",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735737,1735256825784,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:05.784",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735738,1735256825805,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:05.805",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735739,1735256825828,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:05.828",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735740,1735256825850,"fUST",-175.12629401,0.00014012,2,"2024-12-26T23:47:05.850",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735741,1735256825875,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:05.875",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735742,1735256825904,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:05.904",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735743,1735256825927,"fUST",-206.44002352,0.00014012,2,"2024-12-26T23:47:05.927",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735744,1735256825950,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:05.950",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735745,1735256825974,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:05.974",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735746,1735256825996,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:05.996",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735747,1735256826017,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.017",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735748,1735256826040,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.040",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735749,1735256826062,"fUST",-400.0,0.00014012,2,"2024-12-26T23:47:06.062",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735750,1735256826086,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.086",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735751,1735256826108,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.108",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735752,1735256826130,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.130",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735753,1735256826155,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.155",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735754,1735256826177,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.177",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735755,1735256826200,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.200",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735756,1735256826224,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.224",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735757,1735256826247,"fUST",-595.89952957,0.00014012,2,"2024-12-26T23:47:06.247",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735758,1735256826268,"fUST",-550.0,0.00014012,2,"2024-12-26T23:47:06.268",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735759,1735256826290,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.290",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735760,1735256826311,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.311",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735761,1735256826334,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.334",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735762,1735256826356,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.356",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735763,1735256826378,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.378",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735764,1735256826402,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.402",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735765,1735256826425,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.425",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735766,1735256826448,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.448",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735767,1735256826471,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.471",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735768,1735256826493,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.493",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735769,1735256826516,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.516",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735770,1735256826539,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.539",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735771,1735256826561,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.561",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735772,1735256826583,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.583",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735773,1735256826605,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.605",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735774,1735256826626,"fUST",-352.41000307,0.00014012,2,"2024-12-26T23:47:06.626",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735775,1735256826649,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.649",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735776,1735256826671,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.671",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735777,1735256826693,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.693",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735778,1735256826714,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.714",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735779,1735256826736,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.736",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735780,1735256826758,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.758",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735781,1735256826779,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.779",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735782,1735256826802,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.802",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735783,1735256826825,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.825",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735784,1735256826851,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.851",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735785,1735256826874,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.874",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735786,1735256826896,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.896",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735787,1735256826919,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.919",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735788,1735256826944,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.944",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735789,1735256826970,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.970",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735790,1735256826994,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:06.994",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735791,1735256827018,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:07.018",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735792,1735256827139,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:07.139",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735793,1735256827162,"fUST",-44.67763231,0.00014012,2,"2024-12-26T23:47:07.162",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735794,1735256827194,"fUST",-452.16838603,0.00014012,2,"2024-12-26T23:47:07.194",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735795,1735256841127,"fUST",-347.05913403,0.00013599,2,"2024-12-26T23:47:21.127",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735796,1735256841149,"fUST",-500.0,0.00013999,2,"2024-12-26T23:47:21.149",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735797,1735256841173,"fUST",-3.15398166,0.00014012,2,"2024-12-26T23:47:21.173",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735798,1735256841197,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.197",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735799,1735256841224,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.224",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735800,1735256841250,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.250",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735801,1735256841273,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.273",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735802,1735256841296,"fUST",-400.0,0.00014012,2,"2024-12-26T23:47:21.296",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735803,1735256841319,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.319",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735804,1735256841341,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.341",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735805,1735256841364,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.364",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735806,1735256841387,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.387",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735807,1735256841409,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.409",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735808,1735256841431,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.431",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735809,1735256841452,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.452",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735810,1735256841474,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.474",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735811,1735256841495,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.495",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735812,1735256841517,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.517",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735813,1735256841537,"fUST",-200.0,0.00014012,2,"2024-12-26T23:47:21.537",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735814,1735256841561,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.561",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735815,1735256841582,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.582",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735816,1735256841603,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:21.603",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735817,1735256841625,"fUST",-281.23445514,0.00014012,2,"2024-12-26T23:47:21.625",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735818,1735256843109,"fUST",-218.76554486,0.00014012,2,"2024-12-26T23:47:23.109",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735819,1735256843135,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.135",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735820,1735256843255,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.255",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735821,1735256843280,"fUST",-458.99529572,0.00014012,2,"2024-12-26T23:47:23.280",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735822,1735256843308,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.308",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735823,1735256843331,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.331",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735824,1735256843357,"fUST",-354.63782721,0.00014012,2,"2024-12-26T23:47:23.357",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735825,1735256843383,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.383",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735826,1735256843410,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.410",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735827,1735256843437,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.437",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735828,1735256843462,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.462",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735829,1735256843485,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.485",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735830,1735256843508,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.508",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735831,1735256843532,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.532",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735832,1735256843554,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.554",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735833,1735256843576,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.576",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735834,1735256843599,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.599",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735835,1735256843620,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.620",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735836,1735256843641,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.641",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735837,1735256843664,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.664",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735838,1735256843684,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.684",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735839,1735256843706,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.706",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735840,1735256843728,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.728",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735841,1735256843749,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.749",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735842,1735256843770,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.770",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735843,1735256843790,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.790",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735844,1735256843813,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.813",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735845,1735256843836,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.836",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735846,1735256843859,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.859",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735847,1735256843881,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:23.881",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735848,1735256843902,"fUST",-90.02748127,0.00014012,2,"2024-12-26T23:47:23.902",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735849,1735256849102,"fUST",-465.23146299,0.00014012,2,"2024-12-26T23:47:29.102",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735850,1735256849125,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:29.125",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735851,1735256849147,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:29.147",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735852,1735256849171,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:29.171",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735853,1735256849193,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:29.193",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735854,1735256849221,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:29.221",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735855,1735256849244,"fUST",-77.22475277,0.00014012,2,"2024-12-26T23:47:29.244",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735856,1735256854088,"fUST",-422.77524723,0.00014012,2,"2024-12-26T23:47:34.088",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735857,1735256854115,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.115",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735858,1735256854138,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.138",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735859,1735256854166,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.166",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735860,1735256854191,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.191",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735861,1735256854217,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.217",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735862,1735256854239,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.239",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735863,1735256854262,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.262",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735864,1735256854283,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.283",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735865,1735256854309,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.309",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735866,1735256854331,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.331",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735867,1735256854352,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.352",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735868,1735256854376,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.376",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735869,1735256854399,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.399",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735870,1735256854421,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.421",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735871,1735256854443,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.443",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735872,1735256854464,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.464",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735873,1735256854489,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.489",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735874,1735256854510,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.510",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735875,1735256854533,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.533",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735876,1735256854555,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.555",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735877,1735256854576,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.576",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735878,1735256854598,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.598",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735879,1735256854620,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.620",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735880,1735256854641,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.641",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735881,1735256854664,"fUST",-555.52589443,0.00014012,2,"2024-12-26T23:47:34.664",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735882,1735256854685,"fUST",-279.49609273,0.00014012,2,"2024-12-26T23:47:34.685",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735883,1735256854706,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.706",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735884,1735256854729,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.729",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735885,1735256854750,"fUST",-273.8465078,0.00014012,2,"2024-12-26T23:47:34.750",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735886,1735256854772,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.772",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735887,1735256854793,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.793",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735888,1735256854814,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.814",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735889,1735256854836,"fUST",-1818.23,0.00014012,2,"2024-12-26T23:47:34.836",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735890,1735256854858,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.858",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735891,1735256854880,"fUST",-642.46,0.00014012,2,"2024-12-26T23:47:34.880",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735892,1735256854902,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.902",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735893,1735256854926,"fUST",-500.0,0.00014012,2,"2024-12-26T23:47:34.926",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735894,1735256854948,"fUST",-23697.12238436,0.00014013,2,"2024-12-26T23:47:34.948",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735895,1735256946120,"fUST",-500.0,0.00013998,2,"2024-12-26T23:49:06.120",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735896,1735256946143,"fUST",-500.0,0.00013998,2,"2024-12-26T23:49:06.143",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735897,1735256946166,"fUST",-500.0,0.00013998,2,"2024-12-26T23:49:06.166",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735898,1735256946189,"fUST",-300.0,0.00013998,2,"2024-12-26T23:49:06.189",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735899,1735256946212,"fUST",-300.0,0.00013998,2,"2024-12-26T23:49:06.212",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735900,1735256946234,"fUST",-500.0,0.00013999,2,"2024-12-26T23:49:06.234",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735901,1735256946262,"fUST",-500.0,0.00013999,2,"2024-12-26T23:49:06.262",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735902,1735256946286,"fUST",-500.0,0.00013999,2,"2024-12-26T23:49:06.286",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735903,1735256946312,"fUST",-274.8567891,0.00013999,2,"2024-12-26T23:49:06.312",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735904,1735256946335,"fUST",-522.76198356,0.00013999,2,"2024-12-26T23:49:06.335",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735905,1735256946359,"fUST",-502.72862085,0.00013999,2,"2024-12-26T23:49:06.359",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735906,1735256946383,"fUST",-500.0,0.00013999,2,"2024-12-26T23:49:06.383",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735907,1735256946408,"fUST",-502.64208422,0.00013999,2,"2024-12-26T23:49:06.408",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735908,1735256946435,"fUST",-498.24684664,0.00013999,2,"2024-12-26T23:49:06.435",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735909,1735256946457,"fUST",-500.0,0.00013999,2,"2024-12-26T23:49:06.457",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735910,1735256946480,"fUST",-500.0,0.00013999,2,"2024-12-26T23:49:06.480",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735911,1735256946507,"fUST",-500.0,0.00013999,2,"2024-12-26T23:49:06.507",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735912,1735256946530,"fUST",-500.0,0.00013999,2,"2024-12-26T23:49:06.530",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735913,1735256946554,"fUST",-500.0,0.00013999,2,"2024-12-26T23:49:06.554",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735914,1735256946579,"fUST",-500.0,0.00013999,2,"2024-12-26T23:49:06.579",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735915,1735256946602,"fUST",-500.0,0.00014012,2,"2024-12-26T23:49:06.602",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735916,1735256946635,"fUST",-548.55,0.00014012,2,"2024-12-26T23:49:06.635",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735917,1735256946674,"fUST",-7662.52,0.00014012,2,"2024-12-26T23:49:06.674",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735918,1735256946713,"fUST",-500.0,0.00014012,2,"2024-12-26T23:49:06.713",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735919,1735256946754,"fUST",-5037.97,0.00014012,2,"2024-12-26T23:49:06.754",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735920,1735256946792,"fUST",-1202.87761564,0.00014013,2,"2024-12-26T23:49:06.792",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735921,1735256946828,"fUST",-500.0,0.00014272,2,"2024-12-26T23:49:06.828",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735922,1735256946859,"fUST",-195.97450146,0.00014272,2,"2024-12-26T23:49:06.859",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735923,1735256946896,"fUST",-500.0,0.00014272,2,"2024-12-26T23:49:06.896",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735924,1735256946932,"fUST",-500.0,0.00014273,2,"2024-12-26T23:49:06.932",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735925,1735256946960,"fUST",-500.0,0.00014273,2,"2024-12-26T23:49:06.960",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735926,1735256946993,"fUST",-500.0,0.00014273,2,"2024-12-26T23:49:06.993",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735927,1735256947027,"fUST",-500.0,0.00014273,2,"2024-12-26T23:49:07.027",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735928,1735256947055,"fUST",-500.0,0.00014273,2,"2024-12-26T23:49:07.055",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735929,1735256947089,"fUST",-500.0,0.00014273,2,"2024-12-26T23:49:07.089",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735930,1735256947120,"fUST",-500.0,0.00014273,2,"2024-12-26T23:49:07.120",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735931,1735256947149,"fUST",-500.0,0.00014273,2,"2024-12-26T23:49:07.149",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735932,1735256947179,"fUST",-500.0,0.00014273,2,"2024-12-26T23:49:07.179",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735933,1735256947209,"fUST",-500.0,0.00014273,2,"2024-12-26T23:49:07.209",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735934,1735256947239,"fUST",-500.0,0.00014273,2,"2024-12-26T23:49:07.239",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735935,1735256947269,"fUST",-500.0,0.00014273,2,"2024-12-26T23:49:07.269",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735936,1735256947305,"fUST",-1818.23,0.00014286,2,"2024-12-26T23:49:07.305",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735937,1735256947334,"fUST",-500.0,0.00014286,2,"2024-12-26T23:49:07.334",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735938,1735256947365,"fUST",-642.46,0.00014286,2,"2024-12-26T23:49:07.365",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735939,1735256947398,"fUST",-500.0,0.00014286,2,"2024-12-26T23:49:07.398",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735940,1735256947429,"fUST",-500.0,0.00014286,2,"2024-12-26T23:49:07.429",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735941,1735256947460,"fUST",-500.0,0.00014286,2,"2024-12-26T23:49:07.460",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735942,1735256947488,"fUST",-548.55,0.00014286,2,"2024-12-26T23:49:07.488",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735943,1735256947521,"fUST",-7662.52,0.00014286,2,"2024-12-26T23:49:07.521",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735944,1735256947553,"fUST",-500.0,0.00014286,2,"2024-12-26T23:49:07.553",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735945,1735256947576,"fUST",-5037.97,0.00014286,2,"2024-12-26T23:49:07.576",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735946,1735256947599,"fUST",-500.0,0.00014546,2,"2024-12-26T23:49:07.599",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735947,1735256947758,"fUST",-500.0,0.00014546,2,"2024-12-26T23:49:07.758",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735948,1735256947780,"fUST",-500.0,0.00014547,2,"2024-12-26T23:49:07.780",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735949,1735256947813,"fUST",-500.0,0.00014547,2,"2024-12-26T23:49:07.813",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735950,1735256947841,"fUST",-500.0,0.00014547,2,"2024-12-26T23:49:07.841",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735951,1735256947865,"fUST",-505.34516855,0.00014547,2,"2024-12-26T23:49:07.865",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735952,1735256947889,"fUST",-500.0,0.00014547,2,"2024-12-26T23:49:07.889",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735953,1735256947912,"fUST",-516.65128956,0.00014547,2,"2024-12-26T23:49:07.912",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735954,1735256947936,"fUST",-500.0,0.00014547,2,"2024-12-26T23:49:07.936",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735955,1735256947961,"fUST",-595.09397213,0.00014547,2,"2024-12-26T23:49:07.961",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735956,1735256947984,"fUST",-525.1,0.00014547,2,"2024-12-26T23:49:07.984",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735957,1735256948009,"fUST",-500.0,0.00014559,2,"2024-12-26T23:49:08.009",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735958,1735256948033,"fUST",-500.0,0.00014559,2,"2024-12-26T23:49:08.033",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735959,1735256948057,"fUST",-500.0,0.00014559,2,"2024-12-26T23:49:08.057",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735960,1735256948082,"fUST",-500.0,0.00014559,2,"2024-12-26T23:49:08.082",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735961,1735256948106,"fUST",-372.49000034,0.00014559,2,"2024-12-26T23:49:08.106",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735962,1735256948130,"fUST",-500.0,0.00014559,2,"2024-12-26T23:49:08.130",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735963,1735256948155,"fUST",-232.87772551,0.00014559,2,"2024-12-26T23:49:08.155",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735964,1735256948179,"fUST",-500.0,0.00014559,2,"2024-12-26T23:49:08.179",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735965,1735256948202,"fUST",-500.0,0.00014559,2,"2024-12-26T23:49:08.202",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735966,1735256948226,"fUST",-240.46378272,0.00014559,2,"2024-12-26T23:49:08.226",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735967,1735256948250,"fUST",-500.0,0.00014559,2,"2024-12-26T23:49:08.250",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735968,1735256948273,"fUST",-500.0,0.00014559,2,"2024-12-26T23:49:08.273",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735969,1735256948296,"fUST",-500.0,0.00014559,2,"2024-12-26T23:49:08.296",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735970,1735256948322,"fUST",-500.0,0.00014559,2,"2024-12-26T23:49:08.322",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735971,1735256948345,"fUST",-595.55258944,0.00014559,2,"2024-12-26T23:49:08.345",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735972,1735256948370,"fUST",-1818.23,0.0001456,2,"2024-12-26T23:49:08.370",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735973,1735256948394,"fUST",-500.0,0.0001456,2,"2024-12-26T23:49:08.394",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735974,1735256948418,"fUST",-642.46,0.0001456,2,"2024-12-26T23:49:08.418",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735975,1735256948445,"fUST",-500.0,0.0001456,2,"2024-12-26T23:49:08.445",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735976,1735256948468,"fUST",-500.0,0.0001456,2,"2024-12-26T23:49:08.468",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735977,1735256948490,"fUST",-500.0,0.0001456,2,"2024-12-26T23:49:08.490",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735978,1735256948514,"fUST",-548.55,0.0001456,2,"2024-12-26T23:49:08.514",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735979,1735256948539,"fUST",-7662.52,0.0001456,2,"2024-12-26T23:49:08.539",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735980,1735256948562,"fUST",-5037.97,0.0001456,2,"2024-12-26T23:49:08.562",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735981,1735256948583,"fUST",-152.0,0.00014763,2,"2024-12-26T23:49:08.583",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735982,1735256948606,"fUST",-500.0,0.0001482,2,"2024-12-26T23:49:08.606",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735983,1735256948628,"fUST",-500.0,0.0001482,2,"2024-12-26T23:49:08.628",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735984,1735256948650,"fUST",-537.48,0.00014821,2,"2024-12-26T23:49:08.650",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735985,1735256948672,"fUST",-500.0,0.00014821,2,"2024-12-26T23:49:08.672",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735986,1735256948694,"fUST",-500.0,0.00014821,2,"2024-12-26T23:49:08.694",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735987,1735256948716,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:08.716",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735988,1735256948738,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:08.738",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735989,1735256948761,"fUST",-700.36,0.00014832,2,"2024-12-26T23:49:08.761",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735990,1735256948783,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:08.783",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735991,1735256948806,"fUST",-502.27882223,0.00014832,2,"2024-12-26T23:49:08.806",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735992,1735256948828,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:08.828",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735993,1735256948852,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:08.852",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735994,1735256948879,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:08.879",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735995,1735256948901,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:08.901",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735996,1735256948925,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:08.925",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735997,1735256948948,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:08.948",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735998,1735256948972,"fUST",-825.92,0.00014832,2,"2024-12-26T23:49:08.972",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346735999,1735256948996,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:08.996",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736000,1735256949020,"fUST",-1254.73,0.00014832,2,"2024-12-26T23:49:09.020",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736001,1735256949043,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.043",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736002,1735256949065,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.065",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736003,1735256949087,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.087",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736004,1735256949110,"fUST",-1089.72,0.00014832,2,"2024-12-26T23:49:09.110",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736005,1735256949133,"fUST",-530.76,0.00014832,2,"2024-12-26T23:49:09.133",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736006,1735256949157,"fUST",-1182.98,0.00014832,2,"2024-12-26T23:49:09.157",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736007,1735256949179,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.179",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736008,1735256949201,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.201",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736009,1735256949223,"fUST",-500.64848158,0.00014832,2,"2024-12-26T23:49:09.223",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736010,1735256949245,"fUST",-505.19806812,0.00014832,2,"2024-12-26T23:49:09.245",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736011,1735256949269,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.269",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736012,1735256949292,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.292",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736013,1735256949318,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.318",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736014,1735256949340,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.340",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736015,1735256949365,"fUST",-1846.6,0.00014832,2,"2024-12-26T23:49:09.365",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736016,1735256949388,"fUST",-501.3109636,0.00014832,2,"2024-12-26T23:49:09.388",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736017,1735256949416,"fUST",-811.01,0.00014832,2,"2024-12-26T23:49:09.416",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736018,1735256949439,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.439",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736019,1735256949462,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.462",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736020,1735256949485,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.485",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736021,1735256949508,"fUST",-504.06530436,0.00014832,2,"2024-12-26T23:49:09.508",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736022,1735256949530,"fUST",-1019.7,0.00014832,2,"2024-12-26T23:49:09.530",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736023,1735256949553,"fUST",-1061.28,0.00014832,2,"2024-12-26T23:49:09.553",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736024,1735256949576,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.576",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736025,1735256949599,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.599",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736026,1735256949621,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.621",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736027,1735256949643,"fUST",-1057.53,0.00014832,2,"2024-12-26T23:49:09.643",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736028,1735256949665,"fUST",-795.49,0.00014832,2,"2024-12-26T23:49:09.665",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736029,1735256949689,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.689",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736030,1735256949712,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.712",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736031,1735256949736,"fUST",-514.98,0.00014832,2,"2024-12-26T23:49:09.736",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736032,1735256949759,"fUST",-608.66,0.00014832,2,"2024-12-26T23:49:09.759",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736033,1735256949781,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.781",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736034,1735256949902,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.902",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736035,1735256949926,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.926",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736036,1735256949950,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.950",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736037,1735256949973,"fUST",-515.21,0.00014832,2,"2024-12-26T23:49:09.973",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736038,1735256949996,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:09.996",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736039,1735256950019,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:10.019",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736040,1735256950042,"fUST",-1460.35,0.00014832,2,"2024-12-26T23:49:10.042",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736041,1735256950065,"fUST",-2557.38,0.00014832,2,"2024-12-26T23:49:10.065",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736042,1735256950088,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:10.088",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736043,1735256950111,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:10.111",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736044,1735256950134,"fUST",-858.73,0.00014832,2,"2024-12-26T23:49:10.134",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736045,1735256950157,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:10.157",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736046,1735256950181,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:10.181",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736047,1735256950204,"fUST",-761.57,0.00014832,2,"2024-12-26T23:49:10.204",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736048,1735256950227,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:10.227",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736049,1735256950250,"fUST",-549.63,0.00014832,2,"2024-12-26T23:49:10.250",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736050,1735256950273,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:10.273",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736051,1735256950295,"fUST",-1024.08,0.00014832,2,"2024-12-26T23:49:10.295",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736052,1735256950320,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:10.320",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736053,1735256950342,"fUST",-1222.55,0.00014832,2,"2024-12-26T23:49:10.342",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736054,1735256950364,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:10.364",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736055,1735256950388,"fUST",-1378.02,0.00014832,2,"2024-12-26T23:49:10.388",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736056,1735256950412,"fUST",-32121.79,0.00014832,2,"2024-12-26T23:49:10.412",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736057,1735256950436,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:10.436",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736058,1735256950460,"fUST",-1345.48,0.00014832,2,"2024-12-26T23:49:10.460",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736059,1735256950483,"fUST",-439.19923854,0.00014832,2,"2024-12-26T23:49:10.483",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736060,1735256950505,"fUST",-500.0,0.00014832,2,"2024-12-26T23:49:10.505",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736061,1735256950529,"fUST",-500.0,0.00014833,2,"2024-12-26T23:49:10.529",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736062,1735256950553,"fUST",-500.0,0.00014833,2,"2024-12-26T23:49:10.553",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736063,1735256950579,"fUST",-1641.6,0.00014833,2,"2024-12-26T23:49:10.579",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736064,1735256950604,"fUST",-500.0,0.00014833,2,"2024-12-26T23:49:10.604",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736065,1735256950627,"fUST",-1818.23,0.00014834,2,"2024-12-26T23:49:10.627",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736066,1735256950650,"fUST",-500.0,0.00014834,2,"2024-12-26T23:49:10.650",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736067,1735256950674,"fUST",-642.46,0.00014834,2,"2024-12-26T23:49:10.674",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736068,1735256950698,"fUST",-500.0,0.00014834,2,"2024-12-26T23:49:10.698",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736069,1735256950723,"fUST",-500.0,0.00014834,2,"2024-12-26T23:49:10.723",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736070,1735256950747,"fUST",-548.55,0.00014834,2,"2024-12-26T23:49:10.747",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736071,1735256950771,"fUST",-7662.52,0.00014834,2,"2024-12-26T23:49:10.771",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736072,1735256950793,"fUST",-5037.97,0.00014834,2,"2024-12-26T23:49:10.793",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736073,1735256950816,"fUST",-1740.46727871,0.00015007,2,"2024-12-26T23:49:10.816",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736074,1735256950839,"fUST",-500.0,0.00015094,2,"2024-12-26T23:49:10.839",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736075,1735256950861,"fUST",-500.0,0.00015095,2,"2024-12-26T23:49:10.861",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736076,1735256950884,"fUST",-500.0,0.00015105,2,"2024-12-26T23:49:10.884",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736077,1735256950907,"fUST",-500.0,0.00015105,2,"2024-12-26T23:49:10.907",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736078,1735256950930,"fUST",-361.59,0.00015105,2,"2024-12-26T23:49:10.930",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736079,1735256950952,"fUST",-195.64726491,0.00015105,2,"2024-12-26T23:49:10.952",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736080,1735256950973,"fUST",-500.0,0.00015105,2,"2024-12-26T23:49:10.973",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736081,1735256950996,"fUST",-391.69255546,0.00015105,2,"2024-12-26T23:49:10.996",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736082,1735256951017,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.017",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736083,1735256951040,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.040",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736084,1735256951061,"fUST",-700.36,0.00015106,2,"2024-12-26T23:49:11.061",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736085,1735256951084,"fUST",-607.34,0.00015106,2,"2024-12-26T23:49:11.084",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736086,1735256951106,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.106",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736087,1735256951128,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.128",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736088,1735256951150,"fUST",-355.20382433,0.00015106,2,"2024-12-26T23:49:11.150",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736089,1735256951174,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.174",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736090,1735256951196,"fUST",-523.14947342,0.00015106,2,"2024-12-26T23:49:11.196",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736091,1735256951217,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.217",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736092,1735256951239,"fUST",-825.92,0.00015106,2,"2024-12-26T23:49:11.239",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736093,1735256951262,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.262",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736094,1735256951284,"fUST",-1254.73,0.00015106,2,"2024-12-26T23:49:11.284",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736095,1735256951307,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.307",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736096,1735256951335,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.335",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736097,1735256951357,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.357",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736098,1735256951380,"fUST",-1089.72,0.00015106,2,"2024-12-26T23:49:11.380",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736099,1735256951404,"fUST",-530.76,0.00015106,2,"2024-12-26T23:49:11.404",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736100,1735256951427,"fUST",-1182.98,0.00015106,2,"2024-12-26T23:49:11.427",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736101,1735256951449,"fUST",-517.44,0.00015106,2,"2024-12-26T23:49:11.449",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736102,1735256951472,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.472",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736103,1735256951495,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.495",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736104,1735256951520,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.520",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736105,1735256951544,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.544",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736106,1735256951568,"fUST",-1846.6,0.00015106,2,"2024-12-26T23:49:11.568",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736107,1735256951592,"fUST",-811.01,0.00015106,2,"2024-12-26T23:49:11.592",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736108,1735256951615,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.615",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736109,1735256951638,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.638",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736110,1735256951661,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.661",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736111,1735256951684,"fUST",-1019.7,0.00015106,2,"2024-12-26T23:49:11.684",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736112,1735256951708,"fUST",-1061.28,0.00015106,2,"2024-12-26T23:49:11.708",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736113,1735256951730,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.730",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736114,1735256951753,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.753",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736115,1735256951776,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.776",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736116,1735256951798,"fUST",-1057.53,0.00015106,2,"2024-12-26T23:49:11.798",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736117,1735256951821,"fUST",-795.49,0.00015106,2,"2024-12-26T23:49:11.821",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736118,1735256951845,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.845",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736119,1735256951868,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.868",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736120,1735256951891,"fUST",-514.98,0.00015106,2,"2024-12-26T23:49:11.891",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736121,1735256951914,"fUST",-608.66,0.00015106,2,"2024-12-26T23:49:11.914",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736122,1735256951936,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.936",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736123,1735256951958,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.958",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736124,1735256951980,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:11.980",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736125,1735256952093,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:12.093",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736126,1735256952117,"fUST",-515.21,0.00015106,2,"2024-12-26T23:49:12.117",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736127,1735256952139,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:12.139",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736128,1735256952162,"fUST",-1460.35,0.00015106,2,"2024-12-26T23:49:12.162",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736129,1735256952184,"fUST",-2557.38,0.00015106,2,"2024-12-26T23:49:12.184",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736130,1735256952206,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:12.206",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736131,1735256952229,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:12.229",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736132,1735256952252,"fUST",-858.73,0.00015106,2,"2024-12-26T23:49:12.252",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736133,1735256952279,"fUST",-225.30154097,0.00015106,2,"2024-12-26T23:49:12.279",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736134,1735256952302,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:12.302",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736135,1735256952328,"fUST",-761.57,0.00015106,2,"2024-12-26T23:49:12.328",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736136,1735256952351,"fUST",-1024.08,0.00015106,2,"2024-12-26T23:49:12.351",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736137,1735256952374,"fUST",-1222.55,0.00015106,2,"2024-12-26T23:49:12.374",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736138,1735256952396,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:12.396",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736139,1735256952420,"fUST",-1378.02,0.00015106,2,"2024-12-26T23:49:12.420",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736140,1735256952444,"fUST",-32121.79,0.00015106,2,"2024-12-26T23:49:12.444",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736141,1735256952466,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:12.466",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736142,1735256952489,"fUST",-1345.48,0.00015106,2,"2024-12-26T23:49:12.489",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736143,1735256952512,"fUST",-500.0,0.00015106,2,"2024-12-26T23:49:12.512",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736144,1735256952535,"fUST",-500.0,0.00015107,2,"2024-12-26T23:49:12.535",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736145,1735256952557,"fUST",-500.0,0.00015107,2,"2024-12-26T23:49:12.557",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736146,1735256952580,"fUST",-1641.6,0.00015107,2,"2024-12-26T23:49:12.580",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736147,1735256952603,"fUST",-1818.23,0.00015108,2,"2024-12-26T23:49:12.603",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736148,1735256952626,"fUST",-500.0,0.00015108,2,"2024-12-26T23:49:12.626",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736149,1735256952649,"fUST",-642.46,0.00015108,2,"2024-12-26T23:49:12.649",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736150,1735256952674,"fUST",-500.0,0.00015108,2,"2024-12-26T23:49:12.674",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736151,1735256952697,"fUST",-500.0,0.00015108,2,"2024-12-26T23:49:12.697",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736152,1735256952721,"fUST",-548.55,0.00015108,2,"2024-12-26T23:49:12.721",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736153,1735256952745,"fUST",-7662.52,0.00015108,2,"2024-12-26T23:49:12.745",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736154,1735256952771,"fUST",-5037.97,0.00015108,2,"2024-12-26T23:49:12.771",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736155,1735256952794,"fUST",-152.0,0.00015112,2,"2024-12-26T23:49:12.794",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736156,1735256952818,"fUST",-420.0,0.00015336,2,"2024-12-26T23:49:12.818",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736157,1735256952840,"fUST",-500.0,0.00015368,2,"2024-12-26T23:49:12.840",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736158,1735256952864,"fUST",-500.0,0.00015369,2,"2024-12-26T23:49:12.864",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736159,1735256952886,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:12.886",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736160,1735256952909,"fUST",-700.36,0.0001538,2,"2024-12-26T23:49:12.909",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736161,1735256952931,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:12.931",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736162,1735256952953,"fUST",-825.92,0.0001538,2,"2024-12-26T23:49:12.953",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736163,1735256952975,"fUST",-1254.73,0.0001538,2,"2024-12-26T23:49:12.975",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736164,1735256952998,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:12.998",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736165,1735256953021,"fUST",-357.63,0.0001538,2,"2024-12-26T23:49:13.021",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736166,1735256953043,"fUST",-1089.72,0.0001538,2,"2024-12-26T23:49:13.043",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736167,1735256953066,"fUST",-530.76,0.0001538,2,"2024-12-26T23:49:13.066",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736168,1735256953090,"fUST",-1182.98,0.0001538,2,"2024-12-26T23:49:13.090",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736169,1735256953113,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.113",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736170,1735256953137,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.137",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736171,1735256953160,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.160",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736172,1735256953185,"fUST",-1846.6,0.0001538,2,"2024-12-26T23:49:13.185",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736173,1735256953209,"fUST",-811.01,0.0001538,2,"2024-12-26T23:49:13.209",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736174,1735256953232,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.232",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736175,1735256953255,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.255",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736176,1735256953281,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.281",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736177,1735256953304,"fUST",-1019.7,0.0001538,2,"2024-12-26T23:49:13.304",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736178,1735256953335,"fUST",-1061.28,0.0001538,2,"2024-12-26T23:49:13.335",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736179,1735256953357,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.357",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736180,1735256953380,"fUST",-583.6,0.0001538,2,"2024-12-26T23:49:13.380",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736181,1735256953402,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.402",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736182,1735256953424,"fUST",-1057.53,0.0001538,2,"2024-12-26T23:49:13.424",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736183,1735256953447,"fUST",-795.49,0.0001538,2,"2024-12-26T23:49:13.447",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736184,1735256953471,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.471",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736185,1735256953494,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.494",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736186,1735256953517,"fUST",-514.98,0.0001538,2,"2024-12-26T23:49:13.517",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736187,1735256953543,"fUST",-608.66,0.0001538,2,"2024-12-26T23:49:13.543",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736188,1735256953566,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.566",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736189,1735256953589,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.589",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736190,1735256953611,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.611",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736191,1735256953632,"fUST",-616.24,0.0001538,2,"2024-12-26T23:49:13.632",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736192,1735256953654,"fUST",-515.21,0.0001538,2,"2024-12-26T23:49:13.654",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736193,1735256953676,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.676",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736194,1735256953699,"fUST",-1460.35,0.0001538,2,"2024-12-26T23:49:13.699",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736195,1735256953722,"fUST",-2557.38,0.0001538,2,"2024-12-26T23:49:13.722",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736196,1735256953745,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.745",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736197,1735256953768,"fUST",-858.73,0.0001538,2,"2024-12-26T23:49:13.768",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736198,1735256953790,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.790",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736199,1735256953814,"fUST",-761.57,0.0001538,2,"2024-12-26T23:49:13.814",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736200,1735256953839,"fUST",-1024.08,0.0001538,2,"2024-12-26T23:49:13.839",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736201,1735256953864,"fUST",-1222.55,0.0001538,2,"2024-12-26T23:49:13.864",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736202,1735256953889,"fUST",-1378.02,0.0001538,2,"2024-12-26T23:49:13.889",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736203,1735256953913,"fUST",-32121.79,0.0001538,2,"2024-12-26T23:49:13.913",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736204,1735256953936,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.936",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736205,1735256953959,"fUST",-1345.48,0.0001538,2,"2024-12-26T23:49:13.959",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736206,1735256953981,"fUST",-500.0,0.0001538,2,"2024-12-26T23:49:13.981",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736207,1735256954003,"fUST",-501.52303775,0.00015381,2,"2024-12-26T23:49:14.003",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736208,1735256954027,"fUST",-500.0,0.00015381,2,"2024-12-26T23:49:14.027",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736209,1735256954050,"fUST",-1641.6,0.00015381,2,"2024-12-26T23:49:14.050",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736210,1735256954073,"fUST",-1818.23,0.00015382,2,"2024-12-26T23:49:14.073",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736211,1735256954097,"fUST",-500.0,0.00015382,2,"2024-12-26T23:49:14.097",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736212,1735256954221,"fUST",-642.46,0.00015382,2,"2024-12-26T23:49:14.221",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736213,1735256954247,"fUST",-500.0,0.00015382,2,"2024-12-26T23:49:14.247",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736214,1735256954271,"fUST",-500.0,0.00015382,2,"2024-12-26T23:49:14.271",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736215,1735256954295,"fUST",-548.55,0.00015382,2,"2024-12-26T23:49:14.295",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736216,1735256954321,"fUST",-7662.52,0.00015382,2,"2024-12-26T23:49:14.321",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736217,1735256954344,"fUST",-5037.97,0.00015382,2,"2024-12-26T23:49:14.344",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736218,1735256954367,"fUST",-420.0,0.00015398,2,"2024-12-26T23:49:14.367",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736219,1735256954390,"fUST",-1740.46727867,0.00015428,2,"2024-12-26T23:49:14.390",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736220,1735256954412,"fUST",-500.0,0.000156,2,"2024-12-26T23:49:14.412",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736221,1735256954435,"fUST",-500.0,0.00015642,2,"2024-12-26T23:49:14.435",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736222,1735256954458,"fUST",-500.0,0.00015643,2,"2024-12-26T23:49:14.458",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736223,1735256954482,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:14.482",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736224,1735256954504,"fUST",-700.36,0.00015654,2,"2024-12-26T23:49:14.504",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736225,1735256954528,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:14.528",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736226,1735256954550,"fUST",-825.92,0.00015654,2,"2024-12-26T23:49:14.550",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736227,1735256954572,"fUST",-1254.73,0.00015654,2,"2024-12-26T23:49:14.572",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736228,1735256954594,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:14.594",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736229,1735256954617,"fUST",-1089.72,0.00015654,2,"2024-12-26T23:49:14.617",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736230,1735256954640,"fUST",-530.76,0.00015654,2,"2024-12-26T23:49:14.640",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736231,1735256954664,"fUST",-1182.98,0.00015654,2,"2024-12-26T23:49:14.664",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736232,1735256954687,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:14.687",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736233,1735256954711,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:14.711",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736234,1735256954735,"fUST",-160.69660295,0.00015654,2,"2024-12-26T23:49:14.735",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736235,1735256954760,"fUST",-1846.6,0.00015654,2,"2024-12-26T23:49:14.760",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736236,1735256954785,"fUST",-811.01,0.00015654,2,"2024-12-26T23:49:14.785",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736237,1735256954809,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:14.809",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736238,1735256954831,"fUST",-1019.7,0.00015654,2,"2024-12-26T23:49:14.831",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736239,1735256954853,"fUST",-1061.28,0.00015654,2,"2024-12-26T23:49:14.853",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736240,1735256954875,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:14.875",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736241,1735256954897,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:14.897",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736242,1735256954919,"fUST",-1057.53,0.00015654,2,"2024-12-26T23:49:14.919",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736243,1735256954942,"fUST",-795.49,0.00015654,2,"2024-12-26T23:49:14.942",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736244,1735256954964,"fUST",-512.82,0.00015654,2,"2024-12-26T23:49:14.964",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736245,1735256954987,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:14.987",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736246,1735256955009,"fUST",-514.98,0.00015654,2,"2024-12-26T23:49:15.009",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736247,1735256955032,"fUST",-608.66,0.00015654,2,"2024-12-26T23:49:15.032",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736248,1735256955054,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:15.054",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736249,1735256955077,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:15.077",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736250,1735256955100,"fUST",-515.21,0.00015654,2,"2024-12-26T23:49:15.100",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736251,1735256955122,"fUST",-1460.35,0.00015654,2,"2024-12-26T23:49:15.122",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736252,1735256955145,"fUST",-2557.38,0.00015654,2,"2024-12-26T23:49:15.145",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736253,1735256955170,"fUST",-166.41,0.00015654,2,"2024-12-26T23:49:15.170",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736254,1735256955192,"fUST",-858.73,0.00015654,2,"2024-12-26T23:49:15.192",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736255,1735256955215,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:15.215",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736256,1735256955238,"fUST",-761.57,0.00015654,2,"2024-12-26T23:49:15.238",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736257,1735256955261,"fUST",-1024.08,0.00015654,2,"2024-12-26T23:49:15.261",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736258,1735256955283,"fUST",-1222.55,0.00015654,2,"2024-12-26T23:49:15.283",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736259,1735256955306,"fUST",-1378.02,0.00015654,2,"2024-12-26T23:49:15.306",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736260,1735256955333,"fUST",-32121.79,0.00015654,2,"2024-12-26T23:49:15.333",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736261,1735256955358,"fUST",-500.0,0.00015654,2,"2024-12-26T23:49:15.358",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736262,1735256955382,"fUST",-1345.48,0.00015654,2,"2024-12-26T23:49:15.382",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736263,1735256955408,"fUST",-454.79,0.00015654,2,"2024-12-26T23:49:15.408",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736264,1735256955430,"fUST",-151.0,0.00015655,2,"2024-12-26T23:49:15.430",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736265,1735256955454,"fUST",-151.0,0.00015655,2,"2024-12-26T23:49:15.454",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736266,1735256955478,"fUST",-166.630106,0.00015655,2,"2024-12-26T23:49:15.478",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736267,1735256955502,"fUST",-166.630106,0.00015655,2,"2024-12-26T23:49:15.502",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736268,1735256955525,"fUST",-151.0,0.00015655,2,"2024-12-26T23:49:15.525",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736269,1735256955549,"fUST",-500.0,0.00015655,2,"2024-12-26T23:49:15.549",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736270,1735256955572,"fUST",-1641.6,0.00015655,2,"2024-12-26T23:49:15.572",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736271,1735256955596,"fUST",-1818.23,0.00015656,2,"2024-12-26T23:49:15.596",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736272,1735256955618,"fUST",-500.0,0.00015656,2,"2024-12-26T23:49:15.618",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736273,1735256955641,"fUST",-642.46,0.00015656,2,"2024-12-26T23:49:15.641",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736274,1735256955665,"fUST",-500.0,0.00015656,2,"2024-12-26T23:49:15.665",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736275,1735256955688,"fUST",-500.0,0.00015656,2,"2024-12-26T23:49:15.688",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736276,1735256955710,"fUST",-548.55,0.00015656,2,"2024-12-26T23:49:15.710",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736277,1735256955734,"fUST",-7662.52,0.00015656,2,"2024-12-26T23:49:15.734",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736278,1735256955757,"fUST",-5037.97,0.00015656,2,"2024-12-26T23:49:15.757",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736279,1735256955779,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:15.779",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736280,1735256955800,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:15.800",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736281,1735256955822,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:15.822",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736282,1735256955844,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:15.844",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736283,1735256955865,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:15.865",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736284,1735256955887,"fUST",-742.78,0.00015694,2,"2024-12-26T23:49:15.887",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736285,1735256955909,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:15.909",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736286,1735256955932,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:15.932",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736287,1735256955954,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:15.954",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736288,1735256955977,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:15.977",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736289,1735256955999,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:15.999",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736290,1735256956021,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.021",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736291,1735256956042,"fUST",-501.96848821,0.00015694,2,"2024-12-26T23:49:16.042",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736292,1735256956065,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.065",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736293,1735256956087,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.087",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736294,1735256956110,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.110",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736295,1735256956133,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.133",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736296,1735256956271,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.271",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736297,1735256956296,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.296",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736298,1735256956321,"fUST",-678.68,0.00015694,2,"2024-12-26T23:49:16.321",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736299,1735256956343,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.343",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736300,1735256956364,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.364",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736301,1735256956387,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.387",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736302,1735256956410,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.410",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736303,1735256956432,"fUST",-504.4277026,0.00015694,2,"2024-12-26T23:49:16.432",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736304,1735256956454,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.454",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736305,1735256956476,"fUST",-502.1690677,0.00015694,2,"2024-12-26T23:49:16.476",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736306,1735256956499,"fUST",-503.40745806,0.00015694,2,"2024-12-26T23:49:16.499",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736307,1735256956521,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.521",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736308,1735256956543,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.543",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736309,1735256956565,"fUST",-503.74917035,0.00015694,2,"2024-12-26T23:49:16.565",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736310,1735256956588,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.588",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736311,1735256956611,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.611",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736312,1735256956632,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.632",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736313,1735256956654,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.654",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736314,1735256956675,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.675",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736315,1735256956696,"fUST",-502.55197986,0.00015694,2,"2024-12-26T23:49:16.696",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736316,1735256956718,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.718",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736317,1735256956744,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.744",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736318,1735256956769,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.769",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736319,1735256956792,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.792",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736320,1735256956815,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.815",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736321,1735256956839,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.839",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736322,1735256956862,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.862",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736323,1735256956885,"fUST",-274.8433053,0.00015694,2,"2024-12-26T23:49:16.885",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736324,1735256956908,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.908",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736325,1735256956931,"fUST",-153.269165,0.00015694,2,"2024-12-26T23:49:16.931",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736326,1735256956953,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.953",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736327,1735256956976,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:16.976",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736328,1735256956999,"fUST",-609.82039449,0.00015694,2,"2024-12-26T23:49:16.999",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736329,1735256957029,"fUST",-1032.55,0.00015694,2,"2024-12-26T23:49:17.029",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736330,1735256957051,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.051",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736331,1735256957075,"fUST",-1032.55,0.00015694,2,"2024-12-26T23:49:17.075",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736332,1735256957098,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.098",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736333,1735256957121,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.121",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736334,1735256957144,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.144",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736335,1735256957166,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:17.166",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736336,1735256957188,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:17.188",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736337,1735256957210,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.210",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736338,1735256957233,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.233",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736339,1735256957256,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.256",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736340,1735256957281,"fUST",-601.84,0.00015694,2,"2024-12-26T23:49:17.281",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736341,1735256957304,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.304",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736342,1735256957329,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:17.329",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736343,1735256957351,"fUST",-249.415423,0.00015694,2,"2024-12-26T23:49:17.351",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736344,1735256957374,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:17.374",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736345,1735256957397,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.397",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736346,1735256957419,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:17.419",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736347,1735256957440,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:17.440",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736348,1735256957462,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.462",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736349,1735256957485,"fUST",-263.164565,0.00015694,2,"2024-12-26T23:49:17.485",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736350,1735256957508,"fUST",-263.164565,0.00015694,2,"2024-12-26T23:49:17.508",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736351,1735256957532,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:17.532",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736352,1735256957554,"fUST",-1323.91,0.00015694,2,"2024-12-26T23:49:17.554",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736353,1735256957576,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.576",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736354,1735256957597,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.597",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736355,1735256957619,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.619",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736356,1735256957641,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.641",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736357,1735256957663,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.663",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736358,1735256957684,"fUST",-222.041612,0.00015694,2,"2024-12-26T23:49:17.684",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736359,1735256957706,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.706",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736360,1735256957727,"fUST",-222.041612,0.00015694,2,"2024-12-26T23:49:17.727",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736361,1735256957749,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.749",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736362,1735256957774,"fUST",-879.78,0.00015694,2,"2024-12-26T23:49:17.774",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736363,1735256957795,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.795",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736364,1735256957816,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.816",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736365,1735256957837,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.837",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736366,1735256957859,"fUST",-1278.32,0.00015694,2,"2024-12-26T23:49:17.859",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736367,1735256957881,"fUST",-753.38,0.00015694,2,"2024-12-26T23:49:17.881",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736368,1735256957903,"fUST",-630.5,0.00015694,2,"2024-12-26T23:49:17.903",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736369,1735256957923,"fUST",-440.0653364,0.00015694,2,"2024-12-26T23:49:17.923",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736370,1735256957945,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.945",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736371,1735256957966,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:17.966",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736372,1735256957988,"fUST",-166.733138,0.00015694,2,"2024-12-26T23:49:17.988",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736373,1735256958010,"fUST",-166.733138,0.00015694,2,"2024-12-26T23:49:18.010",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736374,1735256958034,"fUST",-633.85,0.00015694,2,"2024-12-26T23:49:18.034",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736375,1735256958067,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.067",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736376,1735256958091,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.091",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736377,1735256958203,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.203",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736378,1735256958225,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.225",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736379,1735256958248,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.248",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736380,1735256958276,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:18.276",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736381,1735256958301,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:18.301",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736382,1735256958328,"fUST",-619.68,0.00015694,2,"2024-12-26T23:49:18.328",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736383,1735256958351,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:18.351",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736384,1735256958379,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:18.379",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736385,1735256958403,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:18.403",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736386,1735256958426,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:18.426",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736387,1735256958450,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.450",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736388,1735256958473,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.473",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736389,1735256958495,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.495",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736390,1735256958520,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:18.520",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736391,1735256958547,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.547",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736392,1735256958570,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.570",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736393,1735256958592,"fUST",-1729.64,0.00015694,2,"2024-12-26T23:49:18.592",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736394,1735256958614,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.614",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736395,1735256958635,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.635",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736396,1735256958657,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.657",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736397,1735256958679,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.679",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736398,1735256958702,"fUST",-151.0,0.00015694,2,"2024-12-26T23:49:18.702",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736399,1735256958725,"fUST",-893.36,0.00015694,2,"2024-12-26T23:49:18.725",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736400,1735256958749,"fUST",-4879.32,0.00015694,2,"2024-12-26T23:49:18.749",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736401,1735256958777,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.777",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736402,1735256958800,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.800",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736403,1735256958822,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.822",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736404,1735256958844,"fUST",-509.96462413,0.00015694,2,"2024-12-26T23:49:18.844",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736405,1735256958866,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.866",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736406,1735256958888,"fUST",-500.0,0.00015694,2,"2024-12-26T23:49:18.888",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736407,1735256958910,"fUST",-1032.55,0.00015695,2,"2024-12-26T23:49:18.910",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736408,1735256958933,"fUST",-1032.55,0.00015695,2,"2024-12-26T23:49:18.933",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736409,1735256958956,"fUST",-1032.55,0.00015695,2,"2024-12-26T23:49:18.956",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736410,1735256958978,"fUST",-1032.55,0.00015695,2,"2024-12-26T23:49:18.978",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736411,1735256959001,"fUST",-1032.55,0.00015695,2,"2024-12-26T23:49:19.001",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736412,1735256959025,"fUST",-1032.55,0.00015695,2,"2024-12-26T23:49:19.025",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736413,1735256959048,"fUST",-1032.55,0.00015695,2,"2024-12-26T23:49:19.048",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736414,1735256959072,"fUST",-635.31,0.00015695,2,"2024-12-26T23:49:19.072",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736415,1735256959095,"fUST",-500.0,0.00015695,2,"2024-12-26T23:49:19.095",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736416,1735256959117,"fUST",-580.9706661,0.00015695,2,"2024-12-26T23:49:19.117",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736417,1735256959139,"fUST",-500.0,0.00015695,2,"2024-12-26T23:49:19.139",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736418,1735256959161,"fUST",-500.0,0.00015695,2,"2024-12-26T23:49:19.161",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736419,1735256959184,"fUST",-1394.96,0.00015695,2,"2024-12-26T23:49:19.184",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736420,1735256959206,"fUST",-151.0,0.00015695,2,"2024-12-26T23:49:19.206",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736421,1735256959229,"fUST",-151.0,0.00015695,2,"2024-12-26T23:49:19.229",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736422,1735256959250,"fUST",-501.97541592,0.00015696,2,"2024-12-26T23:49:19.250",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736423,1735256959274,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.274",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736424,1735256959296,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.296",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736425,1735256959320,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.320",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736426,1735256959342,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.342",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736427,1735256959363,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.363",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736428,1735256959384,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.384",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736429,1735256959408,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.408",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736430,1735256959430,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.430",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736431,1735256959453,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.453",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736432,1735256959476,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.476",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736433,1735256959498,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.498",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736434,1735256959519,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.519",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736435,1735256959540,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.540",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736436,1735256959562,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.562",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736437,1735256959584,"fUST",-432.62673414,0.00015696,2,"2024-12-26T23:49:19.584",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736438,1735256959605,"fUST",-501.59461399,0.00015696,2,"2024-12-26T23:49:19.605",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736439,1735256959627,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.627",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736440,1735256959648,"fUST",-502.15276048,0.00015696,2,"2024-12-26T23:49:19.648",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736441,1735256959670,"fUST",-369.51778233,0.00015696,2,"2024-12-26T23:49:19.670",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736442,1735256959691,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.691",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736443,1735256959712,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.712",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736444,1735256959733,"fUST",-151.0,0.00015696,2,"2024-12-26T23:49:19.733",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736445,1735256959754,"fUST",-151.0,0.00015696,2,"2024-12-26T23:49:19.754",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736446,1735256959778,"fUST",-151.0,0.00015696,2,"2024-12-26T23:49:19.778",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736447,1735256959800,"fUST",-1032.55,0.00015696,2,"2024-12-26T23:49:19.800",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736448,1735256959824,"fUST",-1032.55,0.00015696,2,"2024-12-26T23:49:19.824",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736449,1735256959848,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.848",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736450,1735256959873,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.873",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736451,1735256959894,"fUST",-503.47907222,0.00015696,2,"2024-12-26T23:49:19.894",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736452,1735256959916,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.916",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736453,1735256959939,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:19.939",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736454,1735256960037,"fUST",-151.0,0.00015696,2,"2024-12-26T23:49:20.037",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736455,1735256960060,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:20.060",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736456,1735256960081,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:20.081",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736457,1735256960104,"fUST",-590.41645771,0.00015696,2,"2024-12-26T23:49:20.104",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736458,1735256960126,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:20.126",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736459,1735256960148,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:20.148",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736460,1735256960169,"fUST",-151.0,0.00015696,2,"2024-12-26T23:49:20.169",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736461,1735256960191,"fUST",-151.0,0.00015696,2,"2024-12-26T23:49:20.191",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736462,1735256960212,"fUST",-508.93404313,0.00015696,2,"2024-12-26T23:49:20.212",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736463,1735256960234,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:20.234",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736464,1735256960257,"fUST",-166.630106,0.00015696,2,"2024-12-26T23:49:20.257",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736465,1735256960280,"fUST",-166.630106,0.00015696,2,"2024-12-26T23:49:20.280",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736466,1735256960302,"fUST",-151.0,0.00015696,2,"2024-12-26T23:49:20.302",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736467,1735256960325,"fUST",-351.594105,0.00015696,2,"2024-12-26T23:49:20.325",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736468,1735256960347,"fUST",-351.594105,0.00015696,2,"2024-12-26T23:49:20.347",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736469,1735256960370,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:20.370",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736470,1735256960392,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:20.392",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736471,1735256960415,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:20.415",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736472,1735256960437,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:20.437",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736473,1735256960459,"fUST",-173.400883,0.00015696,2,"2024-12-26T23:49:20.459",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736474,1735256960483,"fUST",-173.400883,0.00015696,2,"2024-12-26T23:49:20.483",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736475,1735256960504,"fUST",-501.73221494,0.00015696,2,"2024-12-26T23:49:20.504",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736476,1735256960527,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:20.527",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736477,1735256960549,"fUST",-500.0,0.00015696,2,"2024-12-26T23:49:20.549",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736478,1735256960570,"fUST",-517.52,0.00015697,2,"2024-12-26T23:49:20.570",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736479,1735256960592,"fUST",-500.0,0.00015697,2,"2024-12-26T23:49:20.592",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736480,1735256960614,"fUST",-279.70416929,0.00015697,2,"2024-12-26T23:49:20.614",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736481,1735256960640,"fUST",-500.0,0.00015697,2,"2024-12-26T23:49:20.640",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736482,1735256960662,"fUST",-710.35,0.00015697,2,"2024-12-26T23:49:20.662",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736483,1735256960684,"fUST",-500.0,0.00015697,2,"2024-12-26T23:49:20.684",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736484,1735256960706,"fUST",-500.0,0.00015697,2,"2024-12-26T23:49:20.706",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736485,1735256960728,"fUST",-500.0,0.00015697,2,"2024-12-26T23:49:20.728",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736486,1735256960751,"fUST",-500.0,0.00015697,2,"2024-12-26T23:49:20.751",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736487,1735256960777,"fUST",-263.164565,0.00015697,2,"2024-12-26T23:49:20.777",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736488,1735256960800,"fUST",-263.164565,0.00015697,2,"2024-12-26T23:49:20.800",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736489,1735256960822,"fUST",-151.0,0.00015697,2,"2024-12-26T23:49:20.822",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736490,1735256960844,"fUST",-222.041612,0.00015697,2,"2024-12-26T23:49:20.844",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736491,1735256960866,"fUST",-222.041612,0.00015697,2,"2024-12-26T23:49:20.866",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736492,1735256960888,"fUST",-500.0,0.00015697,2,"2024-12-26T23:49:20.888",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736493,1735256960914,"fUST",-166.733138,0.00015697,2,"2024-12-26T23:49:20.914",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736494,1735256960936,"fUST",-166.733138,0.00015697,2,"2024-12-26T23:49:20.936",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736495,1735256960959,"fUST",-500.0,0.00015697,2,"2024-12-26T23:49:20.959",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736496,1735256960981,"fUST",-151.0,0.00015697,2,"2024-12-26T23:49:20.981",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736497,1735256961004,"fUST",-151.0,0.00015697,2,"2024-12-26T23:49:21.004",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736498,1735256961026,"fUST",-151.0,0.00015697,2,"2024-12-26T23:49:21.026",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736499,1735256961047,"fUST",-151.0,0.00015697,2,"2024-12-26T23:49:21.047",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736500,1735256961069,"fUST",-151.0,0.00015697,2,"2024-12-26T23:49:21.069",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736501,1735256961092,"fUST",-151.0,0.00015697,2,"2024-12-26T23:49:21.092",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736502,1735256961115,"fUST",-286.517298,0.00015697,2,"2024-12-26T23:49:21.115",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736503,1735256961139,"fUST",-500.0,0.00015697,2,"2024-12-26T23:49:21.139",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736504,1735256961161,"fUST",-8308.29259036,0.00015698,2,"2024-12-26T23:49:21.161",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736505,1735256961183,"fUST",-151.0,0.00015698,2,"2024-12-26T23:49:21.183",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736506,1735256961205,"fUST",-151.0,0.00015698,2,"2024-12-26T23:49:21.205",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736507,1735256961228,"fUST",-151.0,0.00015698,2,"2024-12-26T23:49:21.228",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736508,1735256961252,"fUST",-151.0,0.00015698,2,"2024-12-26T23:49:21.252",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736509,1735256961274,"fUST",-151.0,0.00015698,2,"2024-12-26T23:49:21.274",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736510,1735256961298,"fUST",-151.0,0.00015698,2,"2024-12-26T23:49:21.298",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736511,1735256961323,"fUST",-151.0,0.000158,2,"2024-12-26T23:49:21.323",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736512,1735256961346,"fUST",-1740.46727867,0.00015849,2,"2024-12-26T23:49:21.346",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736513,1735256961370,"fUST",-500.0,0.00015916,2,"2024-12-26T23:49:21.370",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736514,1735256961393,"fUST",-500.0,0.00015917,2,"2024-12-26T23:49:21.393",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736515,1735256961415,"fUST",-500.0,0.00015928,2,"2024-12-26T23:49:21.415",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736516,1735256961437,"fUST",-700.36,0.00015928,2,"2024-12-26T23:49:21.437",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736517,1735256961461,"fUST",-500.0,0.00015928,2,"2024-12-26T23:49:21.461",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736518,1735256961483,"fUST",-825.92,0.00015928,2,"2024-12-26T23:49:21.483",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736519,1735256961507,"fUST",-1254.73,0.00015928,2,"2024-12-26T23:49:21.507",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736520,1735256961530,"fUST",-500.0,0.00015928,2,"2024-12-26T23:49:21.530",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736521,1735256961552,"fUST",-1089.72,0.00015928,2,"2024-12-26T23:49:21.552",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736522,1735256961575,"fUST",-530.76,0.00015928,2,"2024-12-26T23:49:21.575",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736523,1735256961598,"fUST",-1182.98,0.00015928,2,"2024-12-26T23:49:21.598",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736524,1735256961620,"fUST",-500.0,0.00015928,2,"2024-12-26T23:49:21.620",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736525,1735256961642,"fUST",-281.96,0.00015928,2,"2024-12-26T23:49:21.642",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736526,1735256961665,"fUST",-1846.6,0.00015928,2,"2024-12-26T23:49:21.665",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736527,1735256961800,"fUST",-811.01,0.00015928,2,"2024-12-26T23:49:21.800",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736528,1735256961825,"fUST",-500.0,0.00015928,2,"2024-12-26T23:49:21.825",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736529,1735256961848,"fUST",-1019.7,0.00015928,2,"2024-12-26T23:49:21.848",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736530,1735256961872,"fUST",-1061.28,0.00015928,2,"2024-12-26T23:49:21.872",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736531,1735256961897,"fUST",-500.0,0.00015928,2,"2024-12-26T23:49:21.897",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736532,1735256961921,"fUST",-500.0,0.00015928,2,"2024-12-26T23:49:21.921",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736533,1735256961944,"fUST",-1057.53,0.00015928,2,"2024-12-26T23:49:21.944",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736534,1735256961968,"fUST",-795.49,0.00015928,2,"2024-12-26T23:49:21.968",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736535,1735256961992,"fUST",-500.0,0.00015928,2,"2024-12-26T23:49:21.992",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736536,1735256962017,"fUST",-514.98,0.00015928,2,"2024-12-26T23:49:22.017",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736537,1735256962039,"fUST",-608.66,0.00015928,2,"2024-12-26T23:49:22.039",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736538,1735256962065,"fUST",-500.0,0.00015928,2,"2024-12-26T23:49:22.065",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736539,1735256962091,"fUST",-515.21,0.00015928,2,"2024-12-26T23:49:22.091",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736540,1735256962115,"fUST",-1460.35,0.00015928,2,"2024-12-26T23:49:22.115",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736541,1735256962138,"fUST",-2557.38,0.00015928,2,"2024-12-26T23:49:22.138",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736542,1735256962161,"fUST",-858.73,0.00015928,2,"2024-12-26T23:49:22.161",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736543,1735256962186,"fUST",-500.0,0.00015928,2,"2024-12-26T23:49:22.186",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736544,1735256962211,"fUST",-761.57,0.00015928,2,"2024-12-26T23:49:22.211",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736545,1735256962235,"fUST",-1024.08,0.00015928,2,"2024-12-26T23:49:22.235",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736546,1735256962258,"fUST",-1222.55,0.00015928,2,"2024-12-26T23:49:22.258",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736547,1735256962280,"fUST",-151.0,0.00015928,2,"2024-12-26T23:49:22.280",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736548,1735256962303,"fUST",-1378.02,0.00015928,2,"2024-12-26T23:49:22.303",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736549,1735256962330,"fUST",-32121.79,0.00015928,2,"2024-12-26T23:49:22.330",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736550,1735256962355,"fUST",-500.0,0.00015928,2,"2024-12-26T23:49:22.355",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736551,1735256962380,"fUST",-151.0,0.00015928,2,"2024-12-26T23:49:22.380",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736552,1735256962405,"fUST",-1345.48,0.00015928,2,"2024-12-26T23:49:22.405",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736553,1735256962427,"fUST",-151.0,0.00015928,2,"2024-12-26T23:49:22.427",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736554,1735256962448,"fUST",-151.0,0.00015929,2,"2024-12-26T23:49:22.448",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736555,1735256962470,"fUST",-151.0,0.00015929,2,"2024-12-26T23:49:22.470",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736556,1735256962494,"fUST",-166.630106,0.00015929,2,"2024-12-26T23:49:22.494",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736557,1735256962517,"fUST",-166.630106,0.00015929,2,"2024-12-26T23:49:22.517",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736558,1735256962541,"fUST",-151.0,0.00015929,2,"2024-12-26T23:49:22.541",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736559,1735256962563,"fUST",-500.0,0.00015929,2,"2024-12-26T23:49:22.563",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736560,1735256962587,"fUST",-1641.6,0.00015929,2,"2024-12-26T23:49:22.587",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736561,1735256962610,"fUST",-1818.23,0.0001593,2,"2024-12-26T23:49:22.610",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736562,1735256962634,"fUST",-500.0,0.0001593,2,"2024-12-26T23:49:22.634",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736563,1735256962659,"fUST",-642.46,0.0001593,2,"2024-12-26T23:49:22.659",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736564,1735256962681,"fUST",-500.0,0.0001593,2,"2024-12-26T23:49:22.681",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736565,1735256962704,"fUST",-500.0,0.0001593,2,"2024-12-26T23:49:22.704",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736566,1735256962728,"fUST",-548.55,0.0001593,2,"2024-12-26T23:49:22.728",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736567,1735256962753,"fUST",-7662.52,0.0001593,2,"2024-12-26T23:49:22.753",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736568,1735256962777,"fUST",-5037.97,0.0001593,2,"2024-12-26T23:49:22.777",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736569,1735256962798,"fUST",-352.3236556,0.00015941,2,"2024-12-26T23:49:22.798",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736570,1735256962820,"fUST",-704.571004,0.00015941,2,"2024-12-26T23:49:22.820",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736571,1735256962842,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:22.842",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736572,1735256962868,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:22.868",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736573,1735256962891,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:22.891",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736574,1735256962915,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:22.915",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736575,1735256962939,"fUST",-742.78,0.00015968,2,"2024-12-26T23:49:22.939",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736576,1735256962966,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:22.966",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736577,1735256962990,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:22.990",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736578,1735256963017,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.017",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736579,1735256963039,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.039",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736580,1735256963063,"fUST",-502.78979672,0.00015968,2,"2024-12-26T23:49:23.063",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736581,1735256963085,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.085",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736582,1735256963107,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.107",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736583,1735256963130,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.130",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736584,1735256963152,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.152",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736585,1735256963175,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.175",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736586,1735256963198,"fUST",-678.68,0.00015968,2,"2024-12-26T23:49:23.198",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736587,1735256963220,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.220",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736588,1735256963242,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.242",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736589,1735256963264,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.264",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736590,1735256963290,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.290",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736591,1735256963313,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.313",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736592,1735256963340,"fUST",-601.92,0.00015968,2,"2024-12-26T23:49:23.340",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736593,1735256963363,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.363",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736594,1735256963387,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.387",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736595,1735256963412,"fUST",-151.0,0.00015968,2,"2024-12-26T23:49:23.412",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736596,1735256963435,"fUST",-151.0,0.00015968,2,"2024-12-26T23:49:23.435",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736597,1735256963459,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.459",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736598,1735256963559,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.559",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736599,1735256963584,"fUST",-151.0,0.00015968,2,"2024-12-26T23:49:23.584",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736600,1735256963608,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.608",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736601,1735256963630,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.630",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736602,1735256963654,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.654",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736603,1735256963678,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.678",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736604,1735256963702,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.702",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736605,1735256963726,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.726",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736606,1735256963749,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.749",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736607,1735256963773,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.773",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736608,1735256963797,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.797",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736609,1735256963822,"fUST",-1032.55,0.00015968,2,"2024-12-26T23:49:23.822",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736610,1735256963845,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.845",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736611,1735256963867,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.867",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736612,1735256963889,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.889",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736613,1735256963911,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.911",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736614,1735256963934,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.934",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736615,1735256963957,"fUST",-601.84,0.00015968,2,"2024-12-26T23:49:23.957",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736616,1735256963982,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:23.982",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736617,1735256964006,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.006",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736618,1735256964032,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.032",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736619,1735256964055,"fUST",-263.164565,0.00015968,2,"2024-12-26T23:49:24.055",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736620,1735256964080,"fUST",-263.164565,0.00015968,2,"2024-12-26T23:49:24.080",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736621,1735256964104,"fUST",-151.0,0.00015968,2,"2024-12-26T23:49:24.104",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736622,1735256964128,"fUST",-1323.91,0.00015968,2,"2024-12-26T23:49:24.128",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736623,1735256964152,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.152",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736624,1735256964175,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.175",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736625,1735256964198,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.198",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736626,1735256964221,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.221",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736627,1735256964245,"fUST",-222.041612,0.00015968,2,"2024-12-26T23:49:24.245",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736628,1735256964270,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.270",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736629,1735256964293,"fUST",-222.041612,0.00015968,2,"2024-12-26T23:49:24.293",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736630,1735256964320,"fUST",-182.64963597,0.00015968,2,"2024-12-26T23:49:24.320",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736631,1735256964344,"fUST",-879.78,0.00015968,2,"2024-12-26T23:49:24.344",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736632,1735256964367,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.367",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736633,1735256964391,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.391",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736634,1735256964415,"fUST",-1278.32,0.00015968,2,"2024-12-26T23:49:24.415",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736635,1735256964440,"fUST",-753.38,0.00015968,2,"2024-12-26T23:49:24.440",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736636,1735256964463,"fUST",-630.5,0.00015968,2,"2024-12-26T23:49:24.463",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736637,1735256964488,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.488",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736638,1735256964510,"fUST",-166.733138,0.00015968,2,"2024-12-26T23:49:24.510",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736639,1735256964534,"fUST",-166.733138,0.00015968,2,"2024-12-26T23:49:24.534",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736640,1735256964557,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.557",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736641,1735256964578,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.578",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736642,1735256964600,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.600",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736643,1735256964622,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.622",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736644,1735256964645,"fUST",-154.573848,0.00015968,2,"2024-12-26T23:49:24.645",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736645,1735256964667,"fUST",-151.0,0.00015968,2,"2024-12-26T23:49:24.667",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736646,1735256964689,"fUST",-619.68,0.00015968,2,"2024-12-26T23:49:24.689",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736647,1735256964712,"fUST",-151.0,0.00015968,2,"2024-12-26T23:49:24.712",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736648,1735256964733,"fUST",-151.0,0.00015968,2,"2024-12-26T23:49:24.733",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736649,1735256964755,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.755",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736650,1735256964776,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.776",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736651,1735256964798,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.798",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736652,1735256964820,"fUST",-351.594105,0.00015968,2,"2024-12-26T23:49:24.820",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736653,1735256964858,"fUST",-151.0,0.00015968,2,"2024-12-26T23:49:24.858",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736654,1735256964893,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:24.893",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736655,1735256964929,"fUST",-351.594105,0.00015968,2,"2024-12-26T23:49:24.929",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736656,1735256964965,"fUST",-1729.64,0.00015968,2,"2024-12-26T23:49:24.965",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736657,1735256965001,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:25.001",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736658,1735256965034,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:25.034",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736659,1735256965068,"fUST",-893.36,0.00015968,2,"2024-12-26T23:49:25.068",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736660,1735256965105,"fUST",-4879.32,0.00015968,2,"2024-12-26T23:49:25.105",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736661,1735256965142,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:25.142",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736662,1735256965180,"fUST",-173.400883,0.00015968,2,"2024-12-26T23:49:25.180",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736663,1735256965216,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:25.216",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736664,1735256965251,"fUST",-173.400883,0.00015968,2,"2024-12-26T23:49:25.251",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736665,1735256965289,"fUST",-500.0,0.00015968,2,"2024-12-26T23:49:25.289",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736666,1735256965391,"fUST",-1032.55,0.00015969,2,"2024-12-26T23:49:25.391",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736667,1735256965442,"fUST",-1032.55,0.00015969,2,"2024-12-26T23:49:25.442",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736668,1735256965483,"fUST",-1032.55,0.00015969,2,"2024-12-26T23:49:25.483",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736669,1735256965522,"fUST",-1032.55,0.00015969,2,"2024-12-26T23:49:25.522",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736670,1735256965558,"fUST",-1032.55,0.00015969,2,"2024-12-26T23:49:25.558",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736671,1735256965595,"fUST",-1032.55,0.00015969,2,"2024-12-26T23:49:25.595",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736672,1735256965631,"fUST",-1032.55,0.00015969,2,"2024-12-26T23:49:25.631",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736673,1735256965668,"fUST",-635.31,0.00015969,2,"2024-12-26T23:49:25.668",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736674,1735256965705,"fUST",-500.0,0.00015969,2,"2024-12-26T23:49:25.705",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736675,1735256965741,"fUST",-500.0,0.00015969,2,"2024-12-26T23:49:25.741",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736676,1735256965777,"fUST",-500.0,0.00015969,2,"2024-12-26T23:49:25.777",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736677,1735256965815,"fUST",-1394.96,0.00015969,2,"2024-12-26T23:49:25.815",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736678,1735256965849,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:25.849",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736679,1735256965884,"fUST",-416.32345979,0.0001597,2,"2024-12-26T23:49:25.884",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736680,1735256965922,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:25.922",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736681,1735256965957,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:25.957",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736682,1735256965990,"fUST",-630.68103371,0.0001597,2,"2024-12-26T23:49:25.990",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736683,1735256966025,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:26.025",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736684,1735256966060,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:26.060",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736685,1735256966094,"fUST",-162.34112486,0.0001597,2,"2024-12-26T23:49:26.094",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736686,1735256966129,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:26.129",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736687,1735256966166,"fUST",-1032.55,0.0001597,2,"2024-12-26T23:49:26.166",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736688,1735256966203,"fUST",-1032.55,0.0001597,2,"2024-12-26T23:49:26.203",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736689,1735256966238,"fUST",-1032.55,0.0001597,2,"2024-12-26T23:49:26.238",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736690,1735256966277,"fUST",-1032.55,0.0001597,2,"2024-12-26T23:49:26.277",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736691,1735256966313,"fUST",-1032.76215855,0.0001597,2,"2024-12-26T23:49:26.313",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736692,1735256966351,"fUST",-151.0,0.0001597,2,"2024-12-26T23:49:26.351",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736693,1735256966390,"fUST",-151.0,0.0001597,2,"2024-12-26T23:49:26.390",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736694,1735256966429,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:26.429",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736695,1735256966468,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:26.468",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736696,1735256966504,"fUST",-151.0,0.0001597,2,"2024-12-26T23:49:26.504",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736697,1735256966541,"fUST",-151.0,0.0001597,2,"2024-12-26T23:49:26.541",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736698,1735256966575,"fUST",-204.772526,0.0001597,2,"2024-12-26T23:49:26.575",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736699,1735256966610,"fUST",-151.0,0.0001597,2,"2024-12-26T23:49:26.610",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736700,1735256966646,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:26.646",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736701,1735256966681,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:26.681",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736702,1735256966715,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:26.715",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736703,1735256966750,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:26.750",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736704,1735256966785,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:26.785",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736705,1735256966821,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:26.821",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736706,1735256966859,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:26.859",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736707,1735256966896,"fUST",-346.1788604,0.0001597,2,"2024-12-26T23:49:26.896",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736708,1735256967306,"fUST",296.51156252,0.00013999,2,"2024-12-26T23:49:27.306",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736709,1735256967654,"fUST",500.0,0.00013999,2,"2024-12-26T23:49:27.654",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736710,1735256968069,"fUST",-153.8211396,0.0001597,2,"2024-12-26T23:49:28.069",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736711,1735256968091,"fUST",-151.0,0.0001597,2,"2024-12-26T23:49:28.091",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736712,1735256968112,"fUST",-151.0,0.0001597,2,"2024-12-26T23:49:28.112",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736713,1735256968133,"fUST",-500.0,0.0001597,2,"2024-12-26T23:49:28.133",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736714,1735256968155,"fUST",-500.0,0.00015971,2,"2024-12-26T23:49:28.155",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736715,1735256968178,"fUST",-710.35,0.00015971,2,"2024-12-26T23:49:28.178",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736716,1735256968199,"fUST",-429.4195039,0.00015971,2,"2024-12-26T23:49:28.199",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736717,1735256968220,"fUST",-500.0,0.00015971,2,"2024-12-26T23:49:28.220",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736718,1735256968241,"fUST",-500.0,0.00015971,2,"2024-12-26T23:49:28.241",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736719,1735256968262,"fUST",-500.0,0.00015971,2,"2024-12-26T23:49:28.262",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736720,1735256968283,"fUST",-500.0,0.00015971,2,"2024-12-26T23:49:28.283",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736721,1735256968305,"fUST",-151.0,0.00015971,2,"2024-12-26T23:49:28.305",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736722,1735256968328,"fUST",-151.0,0.00015971,2,"2024-12-26T23:49:28.328",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736723,1735256968349,"fUST",-166.630106,0.00015971,2,"2024-12-26T23:49:28.349",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736724,1735256968372,"fUST",-166.630106,0.00015971,2,"2024-12-26T23:49:28.372",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736725,1735256968393,"fUST",-151.0,0.00015971,2,"2024-12-26T23:49:28.393",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736726,1735256968418,"fUST",-500.0,0.00015971,2,"2024-12-26T23:49:28.418",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736727,1735256968439,"fUST",-151.0,0.00016,2,"2024-12-26T23:49:28.439",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736728,1735256968460,"fUST",-503.114,0.0001607,2,"2024-12-26T23:49:28.460",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736729,1735256968481,"fUST",-500.0,0.00016075,2,"2024-12-26T23:49:28.481",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736730,1735256968503,"fUST",-214.0101375,0.00016078,2,"2024-12-26T23:49:28.503",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736731,1735256968523,"fUST",-306.0,0.00016078,2,"2024-12-26T23:49:28.523",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736732,1735256968544,"fUST",-364.8314544,0.00016078,2,"2024-12-26T23:49:28.544",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736733,1735256968564,"fUST",-500.0,0.00016115,2,"2024-12-26T23:49:28.564",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736734,1735256968585,"fUST",-666.0,0.00016143,2,"2024-12-26T23:49:28.585",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736735,1735256968608,"fUST",-500.0,0.0001619,2,"2024-12-26T23:49:28.608",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736736,1735256968629,"fUST",-500.0,0.00016191,2,"2024-12-26T23:49:28.629",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736737,1735256968720,"fUST",-151.0,0.000162,2,"2024-12-26T23:49:28.720",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736738,1735256968763,"fUST",151.0,0.00015654,2,"2024-12-26T23:49:28.763",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736739,1735256968791,"fUST",151.0,0.00015694,2,"2024-12-26T23:49:28.791",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736740,1735256968824,"fUST",222.057578,0.00015928,2,"2024-12-26T23:49:28.824",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736741,1735256968887,"fUST",250.0,0.00014013,2,"2024-12-26T23:49:28.887",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736742,1735256972488,"fUST",479.34836742,0.00015673,2,"2024-12-26T23:49:32.488",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736743,1735256973712,"fUST",151.0,0.00015654,2,"2024-12-26T23:49:33.712",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736744,1735256973999,"fUST",153.541546,0.00015694,2,"2024-12-26T23:49:33.999",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736745,1735256974397,"fUST",500.0,0.00013999,2,"2024-12-26T23:49:34.397",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736746,1735256974897,"fUST",500.0,0.00013999,2,"2024-12-26T23:49:34.897",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736747,1735256975148,"fUST",500.0,0.00014273,2,"2024-12-26T23:49:35.148",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736748,1735256975397,"fUST",500.0,0.00014547,2,"2024-12-26T23:49:35.397",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736749,1735256977778,"fUST",500.0,0.00013999,2,"2024-12-26T23:49:37.778",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736750,1735256978052,"fUST",500.0,0.00014273,2,"2024-12-26T23:49:38.052",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736751,1735256978308,"fUST",340.97740866,0.00014547,2,"2024-12-26T23:49:38.308",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736752,1735256978787,"fUST",507.99,0.00013999,2,"2024-12-26T23:49:38.787",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736753,1735256982280,"fUST",151.0,0.00015654,2,"2024-12-26T23:49:42.280",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736754,1735256982462,"fUST",1212.15,0.00013998,2,"2024-12-26T23:49:42.462",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736755,1735256982819,"fUST",1212.15,0.00014272,2,"2024-12-26T23:49:42.819",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736756,1735256982873,"fUST",666.0,0.00015594,2,"2024-12-26T23:49:42.873",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736757,1735256982914,"fUST",500.0,0.00015673,2,"2024-12-26T23:49:42.914",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736758,1735256983120,"fUST",1212.15,0.00014546,2,"2024-12-26T23:49:43.120",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736759,1735256983147,"fUST",151.0,0.00015694,2,"2024-12-26T23:49:43.147",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736760,1735256983192,"fUST",500.0,0.00014832,2,"2024-12-26T23:49:43.192",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736761,1735256983411,"fUST",1212.15,0.0001482,2,"2024-12-26T23:49:43.411",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736762,1735256983453,"fUST",661.02758793,0.00016102,2,"2024-12-26T23:49:43.453",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736763,1735256983671,"fUST",1212.15,0.00015094,2,"2024-12-26T23:49:43.671",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736764,1735256983818,"fUST",500.0,0.00015106,2,"2024-12-26T23:49:43.818",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736765,1735256984023,"fUST",1212.15,0.00015368,2,"2024-12-26T23:49:44.023",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736766,1735256984361,"fUST",500.0,0.00013999,2,"2024-12-26T23:49:44.361",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736767,1735256984390,"fUST",1212.15,0.00015642,2,"2024-12-26T23:49:44.390",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736768,1735256984418,"fUST",500.0,0.0001538,2,"2024-12-26T23:49:44.418",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736769,1735256984655,"fUST",1212.15,0.00015916,2,"2024-12-26T23:49:44.655",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736770,1735256984930,"fUST",1212.15,0.0001619,2,"2024-12-26T23:49:44.930",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736771,1735256985155,"fUST",500.0,0.00015654,2,"2024-12-26T23:49:45.155",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736772,1735256986439,"fUST",302.39,0.00015928,2,"2024-12-26T23:49:46.439",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736773,1735256986875,"fUST",500.0,0.00014832,2,"2024-12-26T23:49:46.875",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736774,1735256987059,"fUST",151.0,0.00015654,2,"2024-12-26T23:49:47.059",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736775,1735256987188,"fUST",500.0,0.00015106,2,"2024-12-26T23:49:47.188",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736776,1735256987226,"fUST",500.0,0.00013999,2,"2024-12-26T23:49:47.226",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736777,1735256987399,"fUST",151.0,0.00015694,2,"2024-12-26T23:49:47.399",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736778,1735256987480,"fUST",500.0,0.0001538,2,"2024-12-26T23:49:47.480",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736779,1735256987733,"fUST",151.0,0.00015928,2,"2024-12-26T23:49:47.733",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736780,1735256987760,"fUST",500.0,0.00015654,2,"2024-12-26T23:49:47.760",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736781,1735256989275,"fUST",250.0,0.00016078,2,"2024-12-26T23:49:49.275",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736782,1735256990195,"fUST",310.30058924,0.00015694,2,"2024-12-26T23:49:50.195",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736783,1735256990223,"fUST",500.0,0.00013999,2,"2024-12-26T23:49:50.223",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736784,1735256990786,"fUST",500.0,0.00014273,2,"2024-12-26T23:49:50.786",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736785,1735256991045,"fUST",500.0,0.00014547,2,"2024-12-26T23:49:51.045",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736786,1735256991286,"fUST",200.61824299,0.00014821,2,"2024-12-26T23:49:51.286",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736787,1735256994837,"fUST",500.0,0.00013998,2,"2024-12-26T23:49:54.837",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736788,1735256995106,"fUST",500.0,0.00014272,2,"2024-12-26T23:49:55.106",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736789,1735256995387,"fUST",457.40356808,0.00014546,2,"2024-12-26T23:49:55.387",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736790,1735257001162,"fUST",500.0,0.00013999,2,"2024-12-26T23:50:01.162",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736791,1735257001422,"fUST",500.0,0.00014273,2,"2024-12-26T23:50:01.422",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736792,1735257001692,"fUST",500.0,0.00014547,2,"2024-12-26T23:50:01.692",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736793,1735257005829,"fUST",500.0,0.00013999,2,"2024-12-26T23:50:05.829",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736794,1735257006135,"fUST",500.0,0.00014273,2,"2024-12-26T23:50:06.135",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736795,1735257006437,"fUST",500.0,0.00013998,2,"2024-12-26T23:50:06.437",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736796,1735257006701,"fUST",500.0,0.00014272,2,"2024-12-26T23:50:06.701",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736797,1735257006987,"fUST",500.0,0.00014546,2,"2024-12-26T23:50:06.987",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736798,1735257007247,"fUST",500.0,0.0001482,2,"2024-12-26T23:50:07.247",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736799,1735257007647,"fUST",500.0,0.00015094,2,"2024-12-26T23:50:07.647",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736800,1735257007782,"fUST",500.0,0.00015368,2,"2024-12-26T23:50:07.782",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736801,1735257014745,"fUST",1461.89,0.00014012,2,"2024-12-26T23:50:14.745",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736802,1735257014847,"fUST",500.0,0.00013999,2,"2024-12-26T23:50:14.847",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736803,1735257015121,"fUST",1461.89,0.00014286,2,"2024-12-26T23:50:15.121",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736804,1735257015148,"fUST",500.0,0.00014273,2,"2024-12-26T23:50:15.148",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736805,1735257015399,"fUST",500.0,0.00014547,2,"2024-12-26T23:50:15.399",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736806,1735257015437,"fUST",1461.89,0.0001456,2,"2024-12-26T23:50:15.437",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736807,1735257015745,"fUST",1461.89,0.00014834,2,"2024-12-26T23:50:15.745",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736808,1735257016008,"fUST",1461.89,0.00015108,2,"2024-12-26T23:50:16.008",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736809,1735257016281,"fUST",1461.89,0.00015382,2,"2024-12-26T23:50:16.281",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736810,1735257017863,"fUST",642.05,0.00014832,2,"2024-12-26T23:50:17.863",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736811,1735257017945,"fUST",642.05,0.00015106,2,"2024-12-26T23:50:17.945",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736812,1735257018214,"fUST",642.05,0.0001538,2,"2024-12-26T23:50:18.214",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736813,1735257022309,"fUST",216.31983927,0.00013999,2,"2024-12-26T23:50:22.309",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736814,1735257024854,"fUST",500.0,0.00013999,2,"2024-12-26T23:50:24.854",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736815,1735257025106,"fUST",500.0,0.00014273,2,"2024-12-26T23:50:25.106",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736816,1735257025759,"fUST",500.0,0.00014832,2,"2024-12-26T23:50:25.759",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736817,1735257026208,"fUST",500.0,0.00014833,2,"2024-12-26T23:50:26.208",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736818,1735257027077,"fUST",500.0,0.00014832,2,"2024-12-26T23:50:27.077",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736819,1735257027104,"fUST",500.0,0.00015107,2,"2024-12-26T23:50:27.104",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736820,1735257027777,"fUST",807.26,0.00014832,2,"2024-12-26T23:50:27.777",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736821,1735257028036,"fUST",500.0,0.00015381,2,"2024-12-26T23:50:28.036",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736822,1735257028071,"fUST",807.26,0.00015106,2,"2024-12-26T23:50:28.071",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736823,1735257028329,"fUST",807.26,0.0001538,2,"2024-12-26T23:50:28.329",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736836,1735257032329,"fUST",840.18,0.00014012,2,"2024-12-26T23:50:32.329",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736839,1735257032371,"fUST",-500.0,0.00015642,2,"2024-12-26T23:50:32.371",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736840,1735257032381,"fUST",-151.0,0.00015654,2,"2024-12-26T23:50:32.381",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736841,1735257032390,"fUST",-151.0,0.00015654,2,"2024-12-26T23:50:32.390",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736842,1735257032401,"fUST",-151.0,0.00015654,2,"2024-12-26T23:50:32.401",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736843,1735257032412,"fUST",-642.05,0.00015654,2,"2024-12-26T23:50:32.412",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736844,1735257032421,"fUST",-807.26,0.00015654,2,"2024-12-26T23:50:32.421",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736845,1735257032431,"fUST",-500.0,0.00015655,2,"2024-12-26T23:50:32.431",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736846,1735257032440,"fUST",-1461.89,0.00015656,2,"2024-12-26T23:50:32.440",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736847,1735257032450,"fUST",-500.0,0.00015673,2,"2024-12-26T23:50:32.450",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736848,1735257032460,"fUST",-189.69941076,0.00015694,2,"2024-12-26T23:50:32.460",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736849,1735257032469,"fUST",-151.0,0.00015694,2,"2024-12-26T23:50:32.469",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736850,1735257032479,"fUST",-151.0,0.00015694,2,"2024-12-26T23:50:32.479",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736851,1735257032489,"fUST",-151.0,0.00015694,2,"2024-12-26T23:50:32.489",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736852,1735257032499,"fUST",-1299.6,0.00015694,2,"2024-12-26T23:50:32.499",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736853,1735257032509,"fUST",-500.0,0.00015696,2,"2024-12-26T23:50:32.509",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736854,1735257032520,"fUST",-651.15,0.00015696,2,"2024-12-26T23:50:32.520",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736855,1735257032529,"fUST",-500.0,0.00015916,2,"2024-12-26T23:50:32.529",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736856,1735257032538,"fUST",-500.0,0.00015928,2,"2024-12-26T23:50:32.538",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736857,1735257032626,"fUST",-151.0,0.00015928,2,"2024-12-26T23:50:32.626",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736858,1735257032636,"fUST",-151.0,0.00015928,2,"2024-12-26T23:50:32.636",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736859,1735257032645,"fUST",-187.614738,0.00015928,2,"2024-12-26T23:50:32.645",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736860,1735257032654,"fUST",-642.05,0.00015928,2,"2024-12-26T23:50:32.654",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736861,1735257032665,"fUST",-807.26,0.00015928,2,"2024-12-26T23:50:32.665",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736862,1735257032676,"fUST",-500.0,0.00015929,2,"2024-12-26T23:50:32.676",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736863,1735257032686,"fUST",-1461.89,0.0001593,2,"2024-12-26T23:50:32.686",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736864,1735257032695,"fUST",-500.0,0.00015968,2,"2024-12-26T23:50:32.695",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736865,1735257032704,"fUST",-151.0,0.00015968,2,"2024-12-26T23:50:32.704",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736866,1735257032714,"fUST",-151.0,0.00015968,2,"2024-12-26T23:50:32.714",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736867,1735257032723,"fUST",-1299.6,0.00015968,2,"2024-12-26T23:50:32.723",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736868,1735257032732,"fUST",-500.0,0.0001597,2,"2024-12-26T23:50:32.732",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736869,1735257032741,"fUST",-651.15,0.0001597,2,"2024-12-26T23:50:32.741",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736870,1735257032751,"fUST",-450.0,0.00016078,2,"2024-12-26T23:50:32.751",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736871,1735257032759,"fUST",-523.61238231,0.00016078,2,"2024-12-26T23:50:32.759",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736872,1735257032768,"fUST",-500.0,0.0001619,2,"2024-12-26T23:50:32.768",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736873,1735257032777,"fUST",-300.0,0.00016201,2,"2024-12-26T23:50:32.777",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736874,1735257032786,"fUST",-180.0,0.00016201,2,"2024-12-26T23:50:32.786",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736875,1735257032796,"fUST",-279.31283518,0.00016202,2,"2024-12-26T23:50:32.796",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736876,1735257032806,"fUST",-700.36,0.00016202,2,"2024-12-26T23:50:32.806",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736877,1735257032816,"fUST",-500.0,0.00016202,2,"2024-12-26T23:50:32.816",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736878,1735257032826,"fUST",-825.92,0.00016202,2,"2024-12-26T23:50:32.826",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736879,1735257032836,"fUST",-263.164565,0.00016202,2,"2024-12-26T23:50:32.836",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736880,1735257032845,"fUST",-263.164565,0.00016202,2,"2024-12-26T23:50:32.845",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736881,1735257032855,"fUST",-151.0,0.00016202,2,"2024-12-26T23:50:32.855",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736882,1735257032868,"fUST",-1254.73,0.00016202,2,"2024-12-26T23:50:32.868",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736883,1735257032879,"fUST",-222.041612,0.00016202,2,"2024-12-26T23:50:32.879",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736884,1735257032889,"fUST",-222.041612,0.00016202,2,"2024-12-26T23:50:32.889",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736885,1735257032898,"fUST",-500.0,0.00016202,2,"2024-12-26T23:50:32.898",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736886,1735257032908,"fUST",-1089.72,0.00016202,2,"2024-12-26T23:50:32.908",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736887,1735257032917,"fUST",-530.76,0.00016202,2,"2024-12-26T23:50:32.917",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736888,1735257032927,"fUST",-166.733138,0.00016202,2,"2024-12-26T23:50:32.927",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736889,1735257032936,"fUST",-166.733138,0.00016202,2,"2024-12-26T23:50:32.936",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736890,1735257032946,"fUST",-376.02979642,0.00016202,2,"2024-12-26T23:50:32.946",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736891,1735257034046,"fUST",-123.97020358,0.00016202,2,"2024-12-26T23:50:34.046",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736892,1735257034055,"fUST",-151.0,0.00016202,2,"2024-12-26T23:50:34.055",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736893,1735257034065,"fUST",-151.0,0.00016202,2,"2024-12-26T23:50:34.065",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736894,1735257034074,"fUST",-500.0,0.00016202,2,"2024-12-26T23:50:34.074",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736895,1735257034085,"fUST",-151.0,0.00016202,2,"2024-12-26T23:50:34.085",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736896,1735257034096,"fUST",-500.0,0.00016202,2,"2024-12-26T23:50:34.096",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736897,1735257034106,"fUST",-1057.53,0.00016202,2,"2024-12-26T23:50:34.106",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736898,1735257034115,"fUST",-351.594105,0.00016202,2,"2024-12-26T23:50:34.115",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736899,1735257034125,"fUST",-795.49,0.00016202,2,"2024-12-26T23:50:34.125",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736900,1735257034134,"fUST",-351.594105,0.00016202,2,"2024-12-26T23:50:34.134",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736901,1735257034144,"fUST",-500.0,0.00016202,2,"2024-12-26T23:50:34.144",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736902,1735257034154,"fUST",-221.20560048,0.00016202,2,"2024-12-26T23:50:34.154",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736903,1735257034263,"fUST",-293.77439952,0.00016202,2,"2024-12-26T23:50:34.263",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736904,1735257034272,"fUST",-608.66,0.00016202,2,"2024-12-26T23:50:34.272",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736905,1735257034282,"fUST",-500.0,0.00016202,2,"2024-12-26T23:50:34.282",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736906,1735257034291,"fUST",-515.21,0.00016202,2,"2024-12-26T23:50:34.291",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736907,1735257034301,"fUST",-1460.35,0.00016202,2,"2024-12-26T23:50:34.301",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736908,1735257034310,"fUST",-2557.38,0.00016202,2,"2024-12-26T23:50:34.310",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736909,1735257034319,"fUST",-858.73,0.00016202,2,"2024-12-26T23:50:34.319",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736910,1735257034329,"fUST",-500.0,0.00016202,2,"2024-12-26T23:50:34.329",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736911,1735257034339,"fUST",-761.57,0.00016202,2,"2024-12-26T23:50:34.339",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736912,1735257034348,"fUST",-1024.08,0.00016202,2,"2024-12-26T23:50:34.348",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736913,1735257034357,"fUST",-173.400883,0.00016202,2,"2024-12-26T23:50:34.357",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736914,1735257034367,"fUST",-1222.55,0.00016202,2,"2024-12-26T23:50:34.367",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736915,1735257034376,"fUST",-173.400883,0.00016202,2,"2024-12-26T23:50:34.376",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736916,1735257034385,"fUST",-1378.02,0.00016202,2,"2024-12-26T23:50:34.385",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736917,1735257034395,"fUST",-16258.28789441,0.00016202,2,"2024-12-26T23:50:34.395",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736918,1735257034410,"fUST",-3983.7692433,0.00016202,2,"2024-12-26T23:50:34.410",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736919,1735257034441,"fUST",840.18,0.00014286,2,"2024-12-26T23:50:34.441",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736920,1735257034473,"fUST",840.18,0.0001456,2,"2024-12-26T23:50:34.473",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736921,1735257034515,"fUST",840.18,0.00014834,2,"2024-12-26T23:50:34.515",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736922,1735257034547,"fUST",840.18,0.00015108,2,"2024-12-26T23:50:34.547",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736923,1735257034577,"fUST",840.18,0.00015382,2,"2024-12-26T23:50:34.577",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736924,1735257037712,"fUST",500.0,0.00014832,2,"2024-12-26T23:50:37.712",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736943,1735257038010,"fUST",500.0,0.00015106,2,"2024-12-26T23:50:38.010",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736962,1735257038191,"fUST",-840.18,0.00015656,2,"2024-12-26T23:50:38.191",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736963,1735257038210,"fUST",-840.18,0.0001593,2,"2024-12-26T23:50:38.210",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736964,1735257038230,"fUST",-6804.77768142,0.00016202,2,"2024-12-26T23:50:38.230",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346736965,1735257038251,"fUST",-3880.28497612,0.00016202,2,"2024-12-26T23:50:38.251",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737027,1735257041428,"fUST",-526.32057188,0.00016202,2,"2024-12-26T23:50:41.428",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737028,1735257042279,"fUST",-668.34963287,0.00016202,2,"2024-12-26T23:50:42.279",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737029,1735257042290,"fUST",-590.47,0.00016202,2,"2024-12-26T23:50:42.290",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737030,1735257042300,"fUST",-1345.48,0.00016202,2,"2024-12-26T23:50:42.300",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737031,1735257042309,"fUST",-500.0,0.00016202,2,"2024-12-26T23:50:42.309",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737032,1735257042319,"fUST",-151.0,0.00016202,2,"2024-12-26T23:50:42.319",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737033,1735257042329,"fUST",-151.0,0.00016202,2,"2024-12-26T23:50:42.329",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737034,1735257042339,"fUST",-642.05,0.00016202,2,"2024-12-26T23:50:42.339",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737035,1735257042349,"fUST",-807.26,0.00016202,2,"2024-12-26T23:50:42.349",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737036,1735257042358,"fUST",-151.0,0.00016203,2,"2024-12-26T23:50:42.358",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737037,1735257042367,"fUST",-151.0,0.00016203,2,"2024-12-26T23:50:42.367",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737038,1735257042377,"fUST",-151.0,0.00016203,2,"2024-12-26T23:50:42.377",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737039,1735257042387,"fUST",-151.0,0.00016203,2,"2024-12-26T23:50:42.387",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737040,1735257042397,"fUST",-151.0,0.00016203,2,"2024-12-26T23:50:42.397",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737041,1735257042407,"fUST",-500.0,0.00016203,2,"2024-12-26T23:50:42.407",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737042,1735257042421,"fUST",-359.70181899,0.00016204,2,"2024-12-26T23:50:42.421",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737043,1735257042448,"fUST",500.0,0.0001538,2,"2024-12-26T23:50:42.448",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737096,1735257044085,"fUST",600.87,0.00013999,2,"2024-12-26T23:50:44.085",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737097,1735257044267,"fUST",-500.0,0.00015654,2,"2024-12-26T23:50:44.267",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737098,1735257044277,"fUST",-141.77245612,0.00015928,2,"2024-12-26T23:50:44.277",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737099,1735257044383,"fUST",-201.88793177,0.00015928,2,"2024-12-26T23:50:44.383",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737100,1735257044393,"fUST",-500.0,0.00016204,2,"2024-12-26T23:50:44.393",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737101,1735257044402,"fUST",-548.55,0.00016204,2,"2024-12-26T23:50:44.402",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737102,1735257044416,"fUST",-3467.63894257,0.00016204,2,"2024-12-26T23:50:44.416",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737103,1735257044429,"fUST",-902.98281529,0.00016204,2,"2024-12-26T23:50:44.429",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737104,1735257044455,"fUST",500.0,0.00013999,2,"2024-12-26T23:50:44.455",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737105,1735257045229,"fUST",500.0,0.00013998,2,"2024-12-26T23:50:45.229",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737106,1735257045490,"fUST",500.0,0.00014272,2,"2024-12-26T23:50:45.490",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737107,1735257045754,"fUST",374.49266977,0.00014546,2,"2024-12-26T23:50:45.754",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737108,1735257045821,"fUST",621.62,0.00014832,2,"2024-12-26T23:50:45.821",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737109,1735257045886,"fUST",500.0,0.00014832,2,"2024-12-26T23:50:45.886",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737123,1735257046176,"fUST",-3291.89824214,0.00016204,2,"2024-12-26T23:50:46.176",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737125,1735257046186,"fUST",-5037.97,0.00016204,2,"2024-12-26T23:50:46.186",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737127,1735257046195,"fUST",-1461.89,0.00016204,2,"2024-12-26T23:50:46.195",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737129,1735257046205,"fUST",-840.18,0.00016204,2,"2024-12-26T23:50:46.205",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737131,1735257046215,"fUST",-1000.0,0.00016221,2,"2024-12-26T23:50:46.215",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737133,1735257046224,"fUST",-624.18478883,0.00016241,2,"2024-12-26T23:50:46.224",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737135,1735257046234,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.234",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737137,1735257046244,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.244",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737139,1735257046254,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.254",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737141,1735257046263,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.263",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737143,1735257046272,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.272",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737144,1735257046281,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.281",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737146,1735257046291,"fUST",-197.62874935,0.00016242,2,"2024-12-26T23:50:46.291",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737148,1735257046300,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.300",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737160,1735257046393,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.393",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737162,1735257046405,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.405",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737164,1735257046416,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.416",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737166,1735257046426,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.426",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737168,1735257046435,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.435",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737170,1735257046445,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.445",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737172,1735257046455,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.455",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737174,1735257046465,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.465",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737176,1735257046475,"fUST",-601.84,0.00016242,2,"2024-12-26T23:50:46.475",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737178,1735257046486,"fUST",-1323.91,0.00016242,2,"2024-12-26T23:50:46.486",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737180,1735257046495,"fUST",-879.78,0.00016242,2,"2024-12-26T23:50:46.495",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737182,1735257046504,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.504",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737184,1735257046513,"fUST",-151.0,0.00016242,2,"2024-12-26T23:50:46.513",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737185,1735257046522,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.522",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737188,1735257046533,"fUST",-1278.32,0.00016242,2,"2024-12-26T23:50:46.533",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737190,1735257046542,"fUST",-753.38,0.00016242,2,"2024-12-26T23:50:46.542",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737191,1735257046552,"fUST",-630.5,0.00016242,2,"2024-12-26T23:50:46.552",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737193,1735257046561,"fUST",-208.89,0.00016242,2,"2024-12-26T23:50:46.561",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737195,1735257046571,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.571",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737197,1735257046580,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.580",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737200,1735257046590,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.590",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737201,1735257046599,"fUST",-151.0,0.00016242,2,"2024-12-26T23:50:46.599",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737204,1735257046609,"fUST",-619.68,0.00016242,2,"2024-12-26T23:50:46.609",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737205,1735257046619,"fUST",-166.630106,0.00016242,2,"2024-12-26T23:50:46.619",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737208,1735257046628,"fUST",-166.630106,0.00016242,2,"2024-12-26T23:50:46.628",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737209,1735257046637,"fUST",-151.0,0.00016242,2,"2024-12-26T23:50:46.637",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737212,1735257046647,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.647",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737213,1735257046656,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.656",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737215,1735257046666,"fUST",-1729.64,0.00016242,2,"2024-12-26T23:50:46.666",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737217,1735257046675,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.675",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737219,1735257046684,"fUST",-893.36,0.00016242,2,"2024-12-26T23:50:46.684",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737221,1735257046693,"fUST",-4879.32,0.00016242,2,"2024-12-26T23:50:46.693",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737223,1735257046702,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.702",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737225,1735257046712,"fUST",-151.0,0.00016242,2,"2024-12-26T23:50:46.712",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737227,1735257046721,"fUST",-151.0,0.00016242,2,"2024-12-26T23:50:46.721",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737229,1735257046730,"fUST",-500.0,0.00016242,2,"2024-12-26T23:50:46.730",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737231,1735257046740,"fUST",-1299.6,0.00016242,2,"2024-12-26T23:50:46.740",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737234,1735257046749,"fUST",-508.64858031,0.00016243,2,"2024-12-26T23:50:46.749",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737235,1735257046759,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.759",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737237,1735257046769,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.769",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737240,1735257046779,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.779",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737242,1735257046788,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.788",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737244,1735257046797,"fUST",-270.35173352,0.00016243,2,"2024-12-26T23:50:46.797",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737246,1735257046807,"fUST",-540.71,0.00016243,2,"2024-12-26T23:50:46.807",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737248,1735257046816,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.816",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737250,1735257046826,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.826",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737252,1735257046835,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.835",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737253,1735257046844,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.844",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737256,1735257046854,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.854",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737258,1735257046864,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.864",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737260,1735257046874,"fUST",-594.59031257,0.00016243,2,"2024-12-26T23:50:46.874",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737262,1735257046884,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.884",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737263,1735257046893,"fUST",-625.12521008,0.00016243,2,"2024-12-26T23:50:46.893",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737266,1735257046903,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.903",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737267,1735257046912,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.912",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737269,1735257046922,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.922",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737271,1735257046931,"fUST",-584.9175672,0.00016243,2,"2024-12-26T23:50:46.931",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737273,1735257046941,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.941",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737276,1735257046951,"fUST",-295.72456444,0.00016243,2,"2024-12-26T23:50:46.951",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737278,1735257046960,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.960",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737279,1735257046969,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.969",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737282,1735257046980,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.980",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737283,1735257046989,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:46.989",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737285,1735257046999,"fUST",-501.69117398,0.00016243,2,"2024-12-26T23:50:46.999",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737287,1735257047008,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.008",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737289,1735257047017,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.017",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737291,1735257047027,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.027",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737294,1735257047037,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.037",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737295,1735257047046,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.046",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737297,1735257047055,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.055",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737300,1735257047065,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.065",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737302,1735257047074,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.074",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737304,1735257047085,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.085",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737306,1735257047094,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.094",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737308,1735257047104,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.104",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737309,1735257047113,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.113",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737312,1735257047124,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.124",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737313,1735257047133,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.133",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737315,1735257047142,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.142",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737318,1735257047152,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.152",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737319,1735257047160,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.160",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737320,1735257047169,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.169",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737321,1735257047178,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.178",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737322,1735257047187,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.187",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737323,1735257047196,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.196",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737324,1735257047205,"fUST",-320.84200167,0.00016243,2,"2024-12-26T23:50:47.205",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737325,1735257047214,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.214",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737326,1735257047226,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.226",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737327,1735257047236,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.236",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737328,1735257047245,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.245",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737329,1735257047254,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.254",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737330,1735257047263,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.263",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737331,1735257047272,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.272",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737332,1735257047281,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.281",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737333,1735257047289,"fUST",-501.51882356,0.00016243,2,"2024-12-26T23:50:47.289",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737334,1735257047299,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.299",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737335,1735257047308,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.308",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737336,1735257047317,"fUST",-578.53219428,0.00016243,2,"2024-12-26T23:50:47.317",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737337,1735257047327,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.327",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737338,1735257047337,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.337",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737340,1735257047347,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.347",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737341,1735257047355,"fUST",-263.164565,0.00016243,2,"2024-12-26T23:50:47.355",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737343,1735257047365,"fUST",-263.164565,0.00016243,2,"2024-12-26T23:50:47.365",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737345,1735257047375,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.375",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737348,1735257047384,"fUST",-151.0,0.00016243,2,"2024-12-26T23:50:47.384",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737349,1735257047394,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.394",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737351,1735257047403,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.403",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737354,1735257047415,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.415",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737355,1735257047425,"fUST",-500.77906794,0.00016243,2,"2024-12-26T23:50:47.425",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737357,1735257047435,"fUST",-503.53139964,0.00016243,2,"2024-12-26T23:50:47.435",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737359,1735257047444,"fUST",-222.041612,0.00016243,2,"2024-12-26T23:50:47.444",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737361,1735257047453,"fUST",-222.041612,0.00016243,2,"2024-12-26T23:50:47.453",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737363,1735257047463,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.463",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737365,1735257047472,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.472",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737367,1735257047482,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.482",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737369,1735257047491,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.491",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737371,1735257047502,"fUST",-399.46238874,0.00016243,2,"2024-12-26T23:50:47.502",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737373,1735257047511,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.511",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737375,1735257047520,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.520",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737377,1735257047530,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.530",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737379,1735257047539,"fUST",-525.14523659,0.00016243,2,"2024-12-26T23:50:47.539",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737381,1735257047549,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.549",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737384,1735257047559,"fUST",-166.733138,0.00016243,2,"2024-12-26T23:50:47.559",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737386,1735257047568,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.568",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737388,1735257047578,"fUST",-166.733138,0.00016243,2,"2024-12-26T23:50:47.578",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737389,1735257047588,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.588",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737391,1735257047597,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.597",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737393,1735257047606,"fUST",-503.0149452,0.00016243,2,"2024-12-26T23:50:47.606",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737395,1735257047615,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.615",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737397,1735257047625,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.625",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737399,1735257047634,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.634",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737401,1735257047644,"fUST",-280.77760564,0.00016243,2,"2024-12-26T23:50:47.644",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737404,1735257047654,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.654",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737406,1735257047664,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.664",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737407,1735257047674,"fUST",-151.0,0.00016243,2,"2024-12-26T23:50:47.674",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737408,1735257047683,"fUST",-151.0,0.00016243,2,"2024-12-26T23:50:47.683",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737409,1735257047692,"fUST",-151.0,0.00016243,2,"2024-12-26T23:50:47.692",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737410,1735257047702,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.702",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737411,1735257047712,"fUST",-351.594105,0.00016243,2,"2024-12-26T23:50:47.712",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737412,1735257047721,"fUST",-351.594105,0.00016243,2,"2024-12-26T23:50:47.721",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737413,1735257047731,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.731",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737414,1735257047740,"fUST",-554.28,0.00016243,2,"2024-12-26T23:50:47.740",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737415,1735257047750,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.750",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737416,1735257047759,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.759",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737417,1735257047768,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.768",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737418,1735257047778,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.778",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737419,1735257047787,"fUST",-773.29,0.00016243,2,"2024-12-26T23:50:47.787",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737420,1735257047796,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.796",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737421,1735257047806,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.806",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737422,1735257047816,"fUST",-1394.96,0.00016243,2,"2024-12-26T23:50:47.816",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737423,1735257047825,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.825",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737424,1735257047835,"fUST",-173.400883,0.00016243,2,"2024-12-26T23:50:47.835",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737425,1735257047843,"fUST",-173.400883,0.00016243,2,"2024-12-26T23:50:47.843",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737426,1735257047853,"fUST",-151.0,0.00016243,2,"2024-12-26T23:50:47.853",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737427,1735257047863,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.863",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737428,1735257047872,"fUST",-151.0,0.00016243,2,"2024-12-26T23:50:47.872",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737429,1735257047881,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.881",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737430,1735257047891,"fUST",-500.0,0.00016243,2,"2024-12-26T23:50:47.891",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737431,1735257047900,"fUST",-151.0,0.00016243,2,"2024-12-26T23:50:47.900",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737432,1735257047910,"fUST",-151.0,0.00016243,2,"2024-12-26T23:50:47.910",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737433,1735257047919,"fUST",-500.0,0.00016244,2,"2024-12-26T23:50:47.919",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737434,1735257047928,"fUST",-500.0,0.00016244,2,"2024-12-26T23:50:47.928",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737435,1735257047938,"fUST",-151.0,0.00016244,2,"2024-12-26T23:50:47.938",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737436,1735257047947,"fUST",-217.053312,0.00016244,2,"2024-12-26T23:50:47.947",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737437,1735257047957,"fUST",-155.670125,0.00016244,2,"2024-12-26T23:50:47.957",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737438,1735257047966,"fUST",-191.849861,0.00016244,2,"2024-12-26T23:50:47.966",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737439,1735257047976,"fUST",-500.0,0.00016244,2,"2024-12-26T23:50:47.976",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737440,1735257047985,"fUST",-500.0,0.00016244,2,"2024-12-26T23:50:47.985",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737441,1735257047995,"fUST",-203.916522,0.00016244,2,"2024-12-26T23:50:47.995",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737442,1735257048004,"fUST",-500.0,0.00016244,2,"2024-12-26T23:50:48.004",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737443,1735257048014,"fUST",-500.0,0.00016244,2,"2024-12-26T23:50:48.014",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737444,1735257048023,"fUST",-500.0,0.00016244,2,"2024-12-26T23:50:48.023",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737445,1735257048033,"fUST",-161.173248,0.00016244,2,"2024-12-26T23:50:48.033",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737446,1735257048043,"fUST",-166.630106,0.00016244,2,"2024-12-26T23:50:48.043",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737447,1735257048053,"fUST",-166.630106,0.00016244,2,"2024-12-26T23:50:48.053",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737448,1735257048062,"fUST",-151.0,0.00016244,2,"2024-12-26T23:50:48.062",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737449,1735257048072,"fUST",-482.2687436,0.00016244,2,"2024-12-26T23:50:48.072",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737450,1735257048082,"fUST",-500.0,0.00016244,2,"2024-12-26T23:50:48.082",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737451,1735257048092,"fUST",-500.0,0.00016244,2,"2024-12-26T23:50:48.092",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737452,1735257048102,"fUST",-651.15,0.00016244,2,"2024-12-26T23:50:48.102",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737453,1735257048113,"fUST",-211.317381,0.00016245,2,"2024-12-26T23:50:48.113",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737454,1735257048123,"fUST",-500.0,0.00016245,2,"2024-12-26T23:50:48.123",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737455,1735257048133,"fUST",-500.0,0.00016245,2,"2024-12-26T23:50:48.133",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737456,1735257048143,"fUST",-500.0,0.00016245,2,"2024-12-26T23:50:48.143",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737457,1735257048153,"fUST",-500.0,0.00016273,2,"2024-12-26T23:50:48.153",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737458,1735257048163,"fUST",-500.0,0.00016273,2,"2024-12-26T23:50:48.163",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737459,1735257048173,"fUST",-500.0,0.00016273,2,"2024-12-26T23:50:48.173",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737460,1735257048182,"fUST",-500.0,0.00016273,2,"2024-12-26T23:50:48.182",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737461,1735257048192,"fUST",-500.0,0.00016273,2,"2024-12-26T23:50:48.192",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737462,1735257048201,"fUST",-500.0,0.00016273,2,"2024-12-26T23:50:48.201",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737463,1735257048211,"fUST",-351.594105,0.00016273,2,"2024-12-26T23:50:48.211",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737464,1735257048221,"fUST",-351.594105,0.00016273,2,"2024-12-26T23:50:48.221",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737465,1735257048231,"fUST",-173.400883,0.00016273,2,"2024-12-26T23:50:48.231",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737466,1735257048240,"fUST",-173.400883,0.00016273,2,"2024-12-26T23:50:48.240",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737467,1735257048250,"fUST",-153.0,0.00016352,2,"2024-12-26T23:50:48.250",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737468,1735257048259,"fUST",-696.1869115,0.00016376,2,"2024-12-26T23:50:48.259",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737469,1735257048269,"fUST",-151.0,0.000164,2,"2024-12-26T23:50:48.269",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737470,1735257048278,"fUST",-500.0,0.00016438,2,"2024-12-26T23:50:48.278",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737471,1735257048288,"fUST",-200.0,0.00016438,2,"2024-12-26T23:50:48.288",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737472,1735257048297,"fUST",-199.075554,0.00016438,2,"2024-12-26T23:50:48.297",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737473,1735257048307,"fUST",-500.0,0.00016464,2,"2024-12-26T23:50:48.307",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737474,1735257048317,"fUST",-1212.15,0.00016464,2,"2024-12-26T23:50:48.317",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737475,1735257048327,"fUST",-500.0,0.00016464,2,"2024-12-26T23:50:48.327",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737476,1735257048337,"fUST",-500.0,0.00016465,2,"2024-12-26T23:50:48.337",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737477,1735257048347,"fUST",-700.36,0.00016476,2,"2024-12-26T23:50:48.347",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737478,1735257048358,"fUST",-500.0,0.00016476,2,"2024-12-26T23:50:48.358",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737479,1735257048368,"fUST",-825.92,0.00016476,2,"2024-12-26T23:50:48.368",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737480,1735257048378,"fUST",-263.164565,0.00016476,2,"2024-12-26T23:50:48.378",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737481,1735257048388,"fUST",-263.164565,0.00016476,2,"2024-12-26T23:50:48.388",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737482,1735257048398,"fUST",-151.0,0.00016476,2,"2024-12-26T23:50:48.398",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737483,1735257048410,"fUST",-1254.73,0.00016476,2,"2024-12-26T23:50:48.410",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737484,1735257048429,"fUST",-222.041612,0.00016476,2,"2024-12-26T23:50:48.429",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737485,1735257048441,"fUST",-222.041612,0.00016476,2,"2024-12-26T23:50:48.441",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737486,1735257048451,"fUST",-500.0,0.00016476,2,"2024-12-26T23:50:48.451",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737487,1735257048461,"fUST",-1089.72,0.00016476,2,"2024-12-26T23:50:48.461",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737488,1735257048471,"fUST",-530.76,0.00016476,2,"2024-12-26T23:50:48.471",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737489,1735257048481,"fUST",-166.733138,0.00016476,2,"2024-12-26T23:50:48.481",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737490,1735257048491,"fUST",-166.733138,0.00016476,2,"2024-12-26T23:50:48.491",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737491,1735257048500,"fUST",-500.0,0.00016476,2,"2024-12-26T23:50:48.500",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737492,1735257048510,"fUST",-151.0,0.00016476,2,"2024-12-26T23:50:48.510",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737493,1735257048604,"fUST",-151.0,0.00016476,2,"2024-12-26T23:50:48.604",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737494,1735257048614,"fUST",-151.0,0.00016476,2,"2024-12-26T23:50:48.614",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737495,1735257048624,"fUST",-500.0,0.00016476,2,"2024-12-26T23:50:48.624",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737496,1735257048634,"fUST",-1057.53,0.00016476,2,"2024-12-26T23:50:48.634",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737497,1735257048643,"fUST",-795.49,0.00016476,2,"2024-12-26T23:50:48.643",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737498,1735257048653,"fUST",-500.0,0.00016476,2,"2024-12-26T23:50:48.653",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737499,1735257048663,"fUST",-514.98,0.00016476,2,"2024-12-26T23:50:48.663",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737500,1735257048673,"fUST",-608.66,0.00016476,2,"2024-12-26T23:50:48.673",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737501,1735257048683,"fUST",-245.25,0.00016476,2,"2024-12-26T23:50:48.683",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737502,1735257048692,"fUST",-515.21,0.00016476,2,"2024-12-26T23:50:48.692",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737503,1735257048702,"fUST",-1460.35,0.00016476,2,"2024-12-26T23:50:48.702",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737504,1735257048712,"fUST",-2557.38,0.00016476,2,"2024-12-26T23:50:48.712",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737505,1735257048722,"fUST",-858.73,0.00016476,2,"2024-12-26T23:50:48.722",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737506,1735257048731,"fUST",-500.0,0.00016476,2,"2024-12-26T23:50:48.731",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737507,1735257048741,"fUST",-761.57,0.00016476,2,"2024-12-26T23:50:48.741",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737508,1735257048751,"fUST",-1024.08,0.00016476,2,"2024-12-26T23:50:48.751",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737509,1735257048760,"fUST",-1222.55,0.00016476,2,"2024-12-26T23:50:48.760",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737510,1735257048770,"fUST",-1378.02,0.00016476,2,"2024-12-26T23:50:48.770",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737511,1735257048779,"fUST",-32121.79,0.00016476,2,"2024-12-26T23:50:48.779",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737512,1735257048789,"fUST",-1345.48,0.00016476,2,"2024-12-26T23:50:48.789",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737513,1735257048801,"fUST",-500.0,0.00016476,2,"2024-12-26T23:50:48.801",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737514,1735257048817,"fUST",-151.0,0.00016476,2,"2024-12-26T23:50:48.817",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737515,1735257048829,"fUST",-151.0,0.00016476,2,"2024-12-26T23:50:48.829",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737516,1735257048839,"fUST",-642.05,0.00016476,2,"2024-12-26T23:50:48.839",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737517,1735257048848,"fUST",-807.26,0.00016476,2,"2024-12-26T23:50:48.848",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737518,1735257048859,"fUST",-500.0,0.00016476,2,"2024-12-26T23:50:48.859",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737519,1735257048869,"fUST",-548.55,0.00016478,2,"2024-12-26T23:50:48.869",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737520,1735257048881,"fUST",-7662.52,0.00016478,2,"2024-12-26T23:50:48.881",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737521,1735257048890,"fUST",-5037.97,0.00016478,2,"2024-12-26T23:50:48.890",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737522,1735257048900,"fUST",-1461.89,0.00016478,2,"2024-12-26T23:50:48.900",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737523,1735257048909,"fUST",-840.18,0.00016478,2,"2024-12-26T23:50:48.909",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737524,1735257048919,"fUST",-151.0,0.00016479,2,"2024-12-26T23:50:48.919",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737525,1735257048928,"fUST",-255.356093,0.00016479,2,"2024-12-26T23:50:48.928",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737526,1735257048938,"fUST",-500.0,0.00016516,2,"2024-12-26T23:50:48.938",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737527,1735257048948,"fUST",-500.0,0.00016516,2,"2024-12-26T23:50:48.948",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737528,1735257048958,"fUST",-500.0,0.00016516,2,"2024-12-26T23:50:48.958",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737529,1735257048967,"fUST",-230.22,0.00016516,2,"2024-12-26T23:50:48.967",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737530,1735257048977,"fUST",-293.03,0.00016516,2,"2024-12-26T23:50:48.977",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737531,1735257048986,"fUST",-601.84,0.00016516,2,"2024-12-26T23:50:48.986",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737532,1735257048997,"fUST",-1323.91,0.00016516,2,"2024-12-26T23:50:48.997",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737533,1735257049006,"fUST",-879.78,0.00016516,2,"2024-12-26T23:50:49.006",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737534,1735257049016,"fUST",-500.0,0.00016516,2,"2024-12-26T23:50:49.016",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737535,1735257049025,"fUST",-1278.32,0.00016516,2,"2024-12-26T23:50:49.025",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737536,1735257049035,"fUST",-753.38,0.00016516,2,"2024-12-26T23:50:49.035",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737537,1735257049045,"fUST",-630.5,0.00016516,2,"2024-12-26T23:50:49.045",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737538,1735257049054,"fUST",-500.0,0.00016516,2,"2024-12-26T23:50:49.054",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737539,1735257049064,"fUST",-500.0,0.00016516,2,"2024-12-26T23:50:49.064",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737540,1735257049074,"fUST",-500.0,0.00016516,2,"2024-12-26T23:50:49.074",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737541,1735257049083,"fUST",-619.68,0.00016516,2,"2024-12-26T23:50:49.083",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737542,1735257049093,"fUST",-166.630106,0.00016516,2,"2024-12-26T23:50:49.093",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737543,1735257049103,"fUST",-166.630106,0.00016516,2,"2024-12-26T23:50:49.103",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737544,1735257049113,"fUST",-259.024428,0.00016516,2,"2024-12-26T23:50:49.113",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737545,1735257049122,"fUST",-500.0,0.00016516,2,"2024-12-26T23:50:49.122",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737546,1735257049132,"fUST",-500.0,0.00016516,2,"2024-12-26T23:50:49.132",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737547,1735257049142,"fUST",-1729.64,0.00016516,2,"2024-12-26T23:50:49.142",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737548,1735257049151,"fUST",-157.67,0.00016516,2,"2024-12-26T23:50:49.151",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737549,1735257049160,"fUST",-893.36,0.00016516,2,"2024-12-26T23:50:49.160",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737550,1735257049170,"fUST",-4879.32,0.00016516,2,"2024-12-26T23:50:49.170",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737551,1735257049180,"fUST",-439.3,0.00016516,2,"2024-12-26T23:50:49.180",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737552,1735257049189,"fUST",-500.0,0.00016516,2,"2024-12-26T23:50:49.189",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737553,1735257049199,"fUST",-1299.6,0.00016516,2,"2024-12-26T23:50:49.199",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737554,1735257049208,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.208",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737555,1735257049218,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.218",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737556,1735257049227,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.227",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737557,1735257049236,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.236",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737558,1735257049246,"fUST",-540.71,0.00016517,2,"2024-12-26T23:50:49.246",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737559,1735257049256,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.256",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737560,1735257049266,"fUST",-505.25555965,0.00016517,2,"2024-12-26T23:50:49.266",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737561,1735257049275,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.275",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737562,1735257049285,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.285",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737563,1735257049295,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.295",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737564,1735257049304,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.304",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737565,1735257049314,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.314",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737566,1735257049324,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.324",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737567,1735257049333,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.333",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737568,1735257049343,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.343",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737569,1735257049353,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.353",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737570,1735257049363,"fUST",-151.0,0.00016517,2,"2024-12-26T23:50:49.363",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737571,1735257049372,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.372",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737572,1735257049381,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.381",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737573,1735257049391,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.391",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737574,1735257049401,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.401",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737575,1735257049411,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.411",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737576,1735257049421,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.421",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737577,1735257049430,"fUST",-559.57448212,0.00016517,2,"2024-12-26T23:50:49.430",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737578,1735257049440,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.440",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737579,1735257049450,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.450",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737580,1735257049459,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.459",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737581,1735257049469,"fUST",-503.03649116,0.00016517,2,"2024-12-26T23:50:49.469",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737582,1735257049478,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.478",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737583,1735257049487,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.487",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737584,1735257049497,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.497",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737585,1735257049506,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.506",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737586,1735257049516,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.516",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737587,1735257049526,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.526",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737588,1735257049535,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.535",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737589,1735257049545,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.545",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737590,1735257049555,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.555",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737591,1735257049564,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.564",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737592,1735257049574,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.574",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737593,1735257049583,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.583",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737594,1735257049594,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.594",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737595,1735257049604,"fUST",-351.594105,0.00016517,2,"2024-12-26T23:50:49.604",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737596,1735257049613,"fUST",-351.594105,0.00016517,2,"2024-12-26T23:50:49.613",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737597,1735257049623,"fUST",-554.28,0.00016517,2,"2024-12-26T23:50:49.623",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737598,1735257049632,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.632",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737599,1735257049641,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.641",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737600,1735257049651,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.651",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737601,1735257049660,"fUST",-773.29,0.00016517,2,"2024-12-26T23:50:49.660",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737602,1735257049670,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.670",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737603,1735257049679,"fUST",-1394.96,0.00016517,2,"2024-12-26T23:50:49.679",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737604,1735257049688,"fUST",-500.0,0.00016517,2,"2024-12-26T23:50:49.688",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737605,1735257049698,"fUST",-173.400883,0.00016517,2,"2024-12-26T23:50:49.698",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737606,1735257049707,"fUST",-173.400883,0.00016517,2,"2024-12-26T23:50:49.707",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737607,1735257049717,"fUST",-283.67510786,0.00016517,2,"2024-12-26T23:50:49.717",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737608,1735257049726,"fUST",-151.0,0.00016517,2,"2024-12-26T23:50:49.726",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737609,1735257049735,"fUST",-151.0,0.00016517,2,"2024-12-26T23:50:49.735",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737610,1735257049745,"fUST",-500.0,0.00016518,2,"2024-12-26T23:50:49.745",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737611,1735257049754,"fUST",-500.0,0.00016518,2,"2024-12-26T23:50:49.754",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737612,1735257049764,"fUST",-263.164565,0.00016518,2,"2024-12-26T23:50:49.764",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737613,1735257049774,"fUST",-263.164565,0.00016518,2,"2024-12-26T23:50:49.774",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737614,1735257049783,"fUST",-151.0,0.00016518,2,"2024-12-26T23:50:49.783",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737615,1735257049793,"fUST",-222.041612,0.00016518,2,"2024-12-26T23:50:49.793",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737616,1735257049804,"fUST",-500.0,0.00016518,2,"2024-12-26T23:50:49.804",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737617,1735257049814,"fUST",-222.041612,0.00016518,2,"2024-12-26T23:50:49.814",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737618,1735257049823,"fUST",-500.0,0.00016518,2,"2024-12-26T23:50:49.823",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737619,1735257049832,"fUST",-500.0,0.00016518,2,"2024-12-26T23:50:49.832",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737620,1735257049842,"fUST",-166.733138,0.00016518,2,"2024-12-26T23:50:49.842",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737621,1735257049852,"fUST",-526.22,0.00016518,2,"2024-12-26T23:50:49.852",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737622,1735257049861,"fUST",-166.733138,0.00016518,2,"2024-12-26T23:50:49.861",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737623,1735257049870,"fUST",-500.0,0.00016518,2,"2024-12-26T23:50:49.870",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737624,1735257049881,"fUST",-151.0,0.00016518,2,"2024-12-26T23:50:49.881",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737625,1735257049891,"fUST",-151.0,0.00016518,2,"2024-12-26T23:50:49.891",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737626,1735257049900,"fUST",-151.0,0.00016518,2,"2024-12-26T23:50:49.900",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737627,1735257049909,"fUST",-500.0,0.00016518,2,"2024-12-26T23:50:49.909",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737628,1735257049919,"fUST",-151.0,0.00016518,2,"2024-12-26T23:50:49.919",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737629,1735257049928,"fUST",-500.0,0.00016518,2,"2024-12-26T23:50:49.928",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737630,1735257049937,"fUST",-651.15,0.00016518,2,"2024-12-26T23:50:49.937",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737631,1735257049947,"fUST",-500.0,0.00016519,2,"2024-12-26T23:50:49.947",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737632,1735257049956,"fUST",-500.0,0.00016519,2,"2024-12-26T23:50:49.956",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737633,1735257049966,"fUST",-10460.77370648,0.00016572,2,"2024-12-26T23:50:49.966",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737634,1735257049975,"fUST",-11319.74,0.00016596,2,"2024-12-26T23:50:49.975",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737635,1735257049985,"fUST",-500.0,0.00016596,2,"2024-12-26T23:50:49.985",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737636,1735257049994,"fUST",-516.78,0.00016596,2,"2024-12-26T23:50:49.994",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737637,1735257050004,"fUST",-151.0,0.00016598,2,"2024-12-26T23:50:50.004",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737638,1735257050013,"fUST",-151.0,0.00016598,2,"2024-12-26T23:50:50.013",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737639,1735257050023,"fUST",-500.0,0.00016598,2,"2024-12-26T23:50:50.023",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737640,1735257050032,"fUST",-8951.35,0.00016598,2,"2024-12-26T23:50:50.032",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737641,1735257050041,"fUST",-151.0,0.000166,2,"2024-12-26T23:50:50.041",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737642,1735257050051,"fUST",-151.0,0.000166,2,"2024-12-26T23:50:50.051",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737643,1735257050060,"fUST",-166.630106,0.00016658,2,"2024-12-26T23:50:50.060",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737644,1735257050070,"fUST",-166.630106,0.00016658,2,"2024-12-26T23:50:50.070",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737645,1735257050080,"fUST",-351.594105,0.00016658,2,"2024-12-26T23:50:50.080",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737646,1735257050089,"fUST",-351.594105,0.00016658,2,"2024-12-26T23:50:50.089",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737647,1735257050099,"fUST",-173.400883,0.00016658,2,"2024-12-26T23:50:50.099",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737648,1735257050109,"fUST",-173.400883,0.00016658,2,"2024-12-26T23:50:50.109",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737649,1735257050119,"fUST",-696.18691146,0.00016729,2,"2024-12-26T23:50:50.119",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737650,1735257050128,"fUST",-661.02758787,0.00016731,2,"2024-12-26T23:50:50.128",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737651,1735257050138,"fUST",-500.0,0.00016738,2,"2024-12-26T23:50:50.138",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737652,1735257050148,"fUST",-1212.15,0.00016738,2,"2024-12-26T23:50:50.148",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737653,1735257050158,"fUST",-500.0,0.00016738,2,"2024-12-26T23:50:50.158",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737654,1735257050167,"fUST",-500.0,0.00016739,2,"2024-12-26T23:50:50.167",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737655,1735257050177,"fUST",-153.4414212,0.0001674,2,"2024-12-26T23:50:50.177",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737656,1735257050186,"fUST",-214.2328397,0.0001674,2,"2024-12-26T23:50:50.186",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737657,1735257050196,"fUST",-153.4414212,0.0001674,2,"2024-12-26T23:50:50.196",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737658,1735257050205,"fUST",-151.0,0.0001675,2,"2024-12-26T23:50:50.205",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737659,1735257050215,"fUST",-219.953452,0.0001675,2,"2024-12-26T23:50:50.215",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737660,1735257050224,"fUST",-700.36,0.0001675,2,"2024-12-26T23:50:50.224",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737661,1735257050234,"fUST",-500.0,0.0001675,2,"2024-12-26T23:50:50.234",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737662,1735257050243,"fUST",-825.92,0.0001675,2,"2024-12-26T23:50:50.243",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737663,1735257050252,"fUST",-263.164565,0.0001675,2,"2024-12-26T23:50:50.252",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737664,1735257050262,"fUST",-263.164565,0.0001675,2,"2024-12-26T23:50:50.262",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737665,1735257050271,"fUST",-151.0,0.0001675,2,"2024-12-26T23:50:50.271",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737666,1735257050281,"fUST",-1254.73,0.0001675,2,"2024-12-26T23:50:50.281",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737667,1735257050290,"fUST",-222.041612,0.0001675,2,"2024-12-26T23:50:50.290",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737668,1735257050299,"fUST",-222.041612,0.0001675,2,"2024-12-26T23:50:50.299",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737669,1735257050308,"fUST",-500.0,0.0001675,2,"2024-12-26T23:50:50.308",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737670,1735257050318,"fUST",-1089.72,0.0001675,2,"2024-12-26T23:50:50.318",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737671,1735257050327,"fUST",-530.76,0.0001675,2,"2024-12-26T23:50:50.327",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737672,1735257050336,"fUST",-166.733138,0.0001675,2,"2024-12-26T23:50:50.336",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737673,1735257050346,"fUST",-166.733138,0.0001675,2,"2024-12-26T23:50:50.346",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737674,1735257050355,"fUST",-500.0,0.0001675,2,"2024-12-26T23:50:50.355",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737675,1735257050364,"fUST",-151.0,0.0001675,2,"2024-12-26T23:50:50.364",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737676,1735257050374,"fUST",-151.0,0.0001675,2,"2024-12-26T23:50:50.374",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737677,1735257050383,"fUST",-151.0,0.0001675,2,"2024-12-26T23:50:50.383",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737678,1735257050394,"fUST",-500.0,0.0001675,2,"2024-12-26T23:50:50.394",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737679,1735257050403,"fUST",-1057.53,0.0001675,2,"2024-12-26T23:50:50.403",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737680,1735257050417,"fUST",-351.594105,0.0001675,2,"2024-12-26T23:50:50.417",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737681,1735257050426,"fUST",-795.49,0.0001675,2,"2024-12-26T23:50:50.426",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737682,1735257050435,"fUST",-351.594105,0.0001675,2,"2024-12-26T23:50:50.435",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737683,1735257050444,"fUST",-500.0,0.0001675,2,"2024-12-26T23:50:50.444",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737684,1735257050454,"fUST",-514.98,0.0001675,2,"2024-12-26T23:50:50.454",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737685,1735257050465,"fUST",-608.66,0.0001675,2,"2024-12-26T23:50:50.465",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737686,1735257050475,"fUST",-515.21,0.0001675,2,"2024-12-26T23:50:50.475",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737687,1735257050485,"fUST",-1460.35,0.0001675,2,"2024-12-26T23:50:50.485",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737688,1735257050494,"fUST",-2557.38,0.0001675,2,"2024-12-26T23:50:50.494",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737689,1735257050504,"fUST",-858.73,0.0001675,2,"2024-12-26T23:50:50.504",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737690,1735257050513,"fUST",-500.0,0.0001675,2,"2024-12-26T23:50:50.513",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737691,1735257050523,"fUST",-761.57,0.0001675,2,"2024-12-26T23:50:50.523",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737692,1735257050532,"fUST",-1024.08,0.0001675,2,"2024-12-26T23:50:50.532",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737693,1735257050542,"fUST",-173.400883,0.0001675,2,"2024-12-26T23:50:50.542",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737694,1735257050551,"fUST",-1222.55,0.0001675,2,"2024-12-26T23:50:50.551",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737695,1735257050637,"fUST",-173.400883,0.0001675,2,"2024-12-26T23:50:50.637",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737696,1735257050647,"fUST",-1378.02,0.0001675,2,"2024-12-26T23:50:50.647",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737697,1735257050657,"fUST",-32121.79,0.0001675,2,"2024-12-26T23:50:50.657",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737698,1735257050667,"fUST",-1345.48,0.0001675,2,"2024-12-26T23:50:50.667",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737699,1735257050677,"fUST",-500.0,0.0001675,2,"2024-12-26T23:50:50.677",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737700,1735257050687,"fUST",-151.0,0.0001675,2,"2024-12-26T23:50:50.687",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737701,1735257050697,"fUST",-181.749138,0.0001675,2,"2024-12-26T23:50:50.697",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737702,1735257050707,"fUST",-642.05,0.0001675,2,"2024-12-26T23:50:50.707",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737703,1735257050716,"fUST",-807.26,0.0001675,2,"2024-12-26T23:50:50.716",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737704,1735257050727,"fUST",-500.0,0.0001675,2,"2024-12-26T23:50:50.727",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737705,1735257050736,"fUST",-548.55,0.00016752,2,"2024-12-26T23:50:50.736",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737706,1735257050747,"fUST",-7662.52,0.00016752,2,"2024-12-26T23:50:50.747",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737707,1735257050756,"fUST",-5037.97,0.00016752,2,"2024-12-26T23:50:50.756",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737708,1735257050766,"fUST",-1461.89,0.00016752,2,"2024-12-26T23:50:50.766",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737709,1735257050776,"fUST",-840.18,0.00016752,2,"2024-12-26T23:50:50.776",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737710,1735257050786,"fUST",-228.7291852,0.00016754,2,"2024-12-26T23:50:50.786",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737711,1735257050795,"fUST",-403.36942045,0.0001679,2,"2024-12-26T23:50:50.795",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737712,1735257050804,"fUST",-500.0,0.0001679,2,"2024-12-26T23:50:50.804",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737713,1735257050814,"fUST",-500.0,0.0001679,2,"2024-12-26T23:50:50.814",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737714,1735257050823,"fUST",-601.84,0.0001679,2,"2024-12-26T23:50:50.823",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737715,1735257050832,"fUST",-1323.91,0.0001679,2,"2024-12-26T23:50:50.832",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737716,1735257050841,"fUST",-466.237,0.0001679,2,"2024-12-26T23:50:50.841",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737717,1735257050850,"fUST",-879.78,0.0001679,2,"2024-12-26T23:50:50.850",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737718,1735257050859,"fUST",-500.0,0.0001679,2,"2024-12-26T23:50:50.859",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737719,1735257050869,"fUST",-1278.32,0.0001679,2,"2024-12-26T23:50:50.869",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737720,1735257050879,"fUST",-753.38,0.0001679,2,"2024-12-26T23:50:50.879",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737721,1735257050889,"fUST",-630.5,0.0001679,2,"2024-12-26T23:50:50.889",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737722,1735257050899,"fUST",-642.14,0.0001679,2,"2024-12-26T23:50:50.899",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737723,1735257050908,"fUST",-500.0,0.0001679,2,"2024-12-26T23:50:50.908",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737724,1735257050918,"fUST",-500.0,0.0001679,2,"2024-12-26T23:50:50.918",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737725,1735257050928,"fUST",-619.68,0.0001679,2,"2024-12-26T23:50:50.928",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737726,1735257050937,"fUST",-500.0,0.0001679,2,"2024-12-26T23:50:50.937",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737727,1735257050947,"fUST",-500.0,0.0001679,2,"2024-12-26T23:50:50.947",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737728,1735257050957,"fUST",-1729.64,0.0001679,2,"2024-12-26T23:50:50.957",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737729,1735257050966,"fUST",-893.36,0.0001679,2,"2024-12-26T23:50:50.966",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737730,1735257050976,"fUST",-4879.32,0.0001679,2,"2024-12-26T23:50:50.976",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737731,1735257050985,"fUST",-151.0,0.0001679,2,"2024-12-26T23:50:50.985",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737732,1735257050995,"fUST",-500.0,0.0001679,2,"2024-12-26T23:50:50.995",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737733,1735257051004,"fUST",-1299.6,0.0001679,2,"2024-12-26T23:50:51.004",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737734,1735257051013,"fUST",-500.0,0.00016791,2,"2024-12-26T23:50:51.013",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737735,1735257051022,"fUST",-540.71,0.00016791,2,"2024-12-26T23:50:51.022",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737736,1735257051032,"fUST",-500.0,0.00016791,2,"2024-12-26T23:50:51.032",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737737,1735257051041,"fUST",-151.0,0.00016791,2,"2024-12-26T23:50:51.041",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737738,1735257051050,"fUST",-500.0,0.00016791,2,"2024-12-26T23:50:51.050",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737739,1735257051062,"fUST",-500.0,0.00016791,2,"2024-12-26T23:50:51.062",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737740,1735257051071,"fUST",-500.0,0.00016791,2,"2024-12-26T23:50:51.071",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737741,1735257051080,"fUST",-245.81285655,0.00016791,2,"2024-12-26T23:50:51.080",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737742,1735257051090,"fUST",-500.0,0.00016791,2,"2024-12-26T23:50:51.090",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737743,1735257051099,"fUST",-411.54,0.00016791,2,"2024-12-26T23:50:51.099",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737744,1735257051109,"fUST",-500.0,0.00016791,2,"2024-12-26T23:50:51.109",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737745,1735257051119,"fUST",-500.0,0.00016791,2,"2024-12-26T23:50:51.119",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737746,1735257051128,"fUST",-166.630106,0.00016791,2,"2024-12-26T23:50:51.128",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737747,1735257051138,"fUST",-166.630106,0.00016791,2,"2024-12-26T23:50:51.138",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737748,1735257051147,"fUST",-351.594105,0.00016791,2,"2024-12-26T23:50:51.147",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737749,1735257051156,"fUST",-351.594105,0.00016791,2,"2024-12-26T23:50:51.156",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737750,1735257051166,"fUST",-554.28,0.00016791,2,"2024-12-26T23:50:51.166",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737751,1735257051175,"fUST",-500.0,0.00016791,2,"2024-12-26T23:50:51.175",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737752,1735257051186,"fUST",-500.0,0.00016791,2,"2024-12-26T23:50:51.186",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737753,1735257051195,"fUST",-500.0,0.00016791,2,"2024-12-26T23:50:51.195",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737754,1735257051204,"fUST",-773.29,0.00016791,2,"2024-12-26T23:50:51.204",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737755,1735257051214,"fUST",-1394.96,0.00016791,2,"2024-12-26T23:50:51.214",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737756,1735257051225,"fUST",-500.0,0.00016791,2,"2024-12-26T23:50:51.225",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737757,1735257051235,"fUST",-173.400883,0.00016791,2,"2024-12-26T23:50:51.235",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737758,1735257051244,"fUST",-173.400883,0.00016791,2,"2024-12-26T23:50:51.244",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737759,1735257051253,"fUST",-612.0,0.00016792,2,"2024-12-26T23:50:51.253",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737760,1735257051263,"fUST",-500.0,0.00016792,2,"2024-12-26T23:50:51.263",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737761,1735257051272,"fUST",-560.6644373,0.00016792,2,"2024-12-26T23:50:51.272",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737762,1735257051282,"fUST",-500.0,0.00016792,2,"2024-12-26T23:50:51.282",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737763,1735257051291,"fUST",-500.0,0.00016792,2,"2024-12-26T23:50:51.291",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737764,1735257051300,"fUST",-166.630106,0.00016792,2,"2024-12-26T23:50:51.300",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737765,1735257051310,"fUST",-22.25039974,0.00016792,2,"2024-12-26T23:50:51.310",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737766,1735257051437,"fUST",-144.37969826,0.00016792,2,"2024-12-26T23:50:51.437",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737767,1735257051447,"fUST",-351.594105,0.00016792,2,"2024-12-26T23:50:51.447",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737768,1735257051457,"fUST",-351.594112,0.00016792,2,"2024-12-26T23:50:51.457",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737769,1735257051466,"fUST",-500.0,0.00016792,2,"2024-12-26T23:50:51.466",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737770,1735257051474,"fUST",-173.400883,0.00016792,2,"2024-12-26T23:50:51.474",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737771,1735257051483,"fUST",-173.400875,0.00016792,2,"2024-12-26T23:50:51.483",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737772,1735257051493,"fUST",-500.0,0.00016792,2,"2024-12-26T23:50:51.493",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737773,1735257051503,"fUST",-651.15,0.00016792,2,"2024-12-26T23:50:51.503",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737774,1735257051513,"fUST",-151.0,0.00016792,2,"2024-12-26T23:50:51.513",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737775,1735257051522,"fUST",-500.0,0.00016793,2,"2024-12-26T23:50:51.522",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737776,1735257051531,"fUST",-500.0,0.00016793,2,"2024-12-26T23:50:51.531",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737777,1735257051541,"fUST",-151.0,0.000168,2,"2024-12-26T23:50:51.541",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737778,1735257051550,"fUST",-1000.0,0.00016821,2,"2024-12-26T23:50:51.550",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737779,1735257051559,"fUST",-1113.68146426,0.00016821,2,"2024-12-26T23:50:51.559",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737780,1735257051569,"fUST",-500.0,0.00016821,2,"2024-12-26T23:50:51.569",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737781,1735257051579,"fUST",-500.0,0.00016821,2,"2024-12-26T23:50:51.579",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737782,1735257051588,"fUST",-1000.0,0.00016821,2,"2024-12-26T23:50:51.588",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737783,1735257051597,"fUST",-775.00329077,0.00016821,2,"2024-12-26T23:50:51.597",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737784,1735257051607,"fUST",-256.0,0.0001687,2,"2024-12-26T23:50:51.607",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737785,1735257051616,"fUST",-11319.74,0.0001687,2,"2024-12-26T23:50:51.616",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737786,1735257051626,"fUST",-500.0,0.0001687,2,"2024-12-26T23:50:51.626",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737787,1735257051635,"fUST",-516.78,0.0001687,2,"2024-12-26T23:50:51.635",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737788,1735257051644,"fUST",-151.0,0.00016872,2,"2024-12-26T23:50:51.644",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737789,1735257051654,"fUST",-151.0,0.00016872,2,"2024-12-26T23:50:51.654",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737790,1735257051663,"fUST",-151.0,0.00016872,2,"2024-12-26T23:50:51.663",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737791,1735257051673,"fUST",-263.164565,0.00016872,2,"2024-12-26T23:50:51.673",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737792,1735257051682,"fUST",-263.164565,0.00016872,2,"2024-12-26T23:50:51.682",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737793,1735257051692,"fUST",-151.0,0.00016872,2,"2024-12-26T23:50:51.692",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737794,1735257051701,"fUST",-222.041612,0.00016872,2,"2024-12-26T23:50:51.701",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737795,1735257051711,"fUST",-222.041612,0.00016872,2,"2024-12-26T23:50:51.711",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737796,1735257051721,"fUST",-166.733138,0.00016872,2,"2024-12-26T23:50:51.721",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737797,1735257051730,"fUST",-166.733138,0.00016872,2,"2024-12-26T23:50:51.730",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737798,1735257051740,"fUST",-151.0,0.00016872,2,"2024-12-26T23:50:51.740",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737799,1735257051749,"fUST",-283.708138,0.00016872,2,"2024-12-26T23:50:51.749",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737800,1735257051758,"fUST",-151.0,0.00016872,2,"2024-12-26T23:50:51.758",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737801,1735257051768,"fUST",-151.0,0.00016872,2,"2024-12-26T23:50:51.768",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737802,1735257051777,"fUST",-8951.35,0.00016872,2,"2024-12-26T23:50:51.777",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737803,1735257051787,"fUST",-325.50878934,0.00016923,2,"2024-12-26T23:50:51.787",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737804,1735257051797,"fUST",-214.2328397,0.00016932,2,"2024-12-26T23:50:51.797",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737805,1735257051806,"fUST",-214.2328397,0.00016932,2,"2024-12-26T23:50:51.806",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737806,1735257051815,"fUST",-151.0,0.00017,2,"2024-12-26T23:50:51.815",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737807,1735257051824,"fUST",-1192.0,0.00017,7,"2024-12-26T23:50:51.824",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737808,1735257051834,"fUST",-500.0,0.00017012,2,"2024-12-26T23:50:51.834",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737809,1735257051843,"fUST",-1212.15,0.00017012,2,"2024-12-26T23:50:51.843",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737810,1735257051853,"fUST",-500.0,0.00017012,2,"2024-12-26T23:50:51.853",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737811,1735257051863,"fUST",-500.0,0.00017013,2,"2024-12-26T23:50:51.863",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737812,1735257051873,"fUST",-181.363904,0.00017024,2,"2024-12-26T23:50:51.873",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737813,1735257051882,"fUST",-700.36,0.00017024,2,"2024-12-26T23:50:51.882",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737814,1735257051892,"fUST",-500.0,0.00017024,2,"2024-12-26T23:50:51.892",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737815,1735257051901,"fUST",-825.92,0.00017024,2,"2024-12-26T23:50:51.901",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737816,1735257051911,"fUST",-263.164565,0.00017024,2,"2024-12-26T23:50:51.911",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737817,1735257051921,"fUST",-263.164565,0.00017024,2,"2024-12-26T23:50:51.921",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737818,1735257051931,"fUST",-151.369716,0.00017024,2,"2024-12-26T23:50:51.931",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737819,1735257051940,"fUST",-1254.73,0.00017024,2,"2024-12-26T23:50:51.940",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737820,1735257051949,"fUST",-222.041612,0.00017024,2,"2024-12-26T23:50:51.949",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737821,1735257051959,"fUST",-222.04162,0.00017024,2,"2024-12-26T23:50:51.959",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737822,1735257051968,"fUST",-500.0,0.00017024,2,"2024-12-26T23:50:51.968",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737823,1735257051977,"fUST",-1089.72,0.00017024,2,"2024-12-26T23:50:51.977",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737824,1735257051986,"fUST",-530.76,0.00017024,2,"2024-12-26T23:50:51.986",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737825,1735257051995,"fUST",-166.733138,0.00017024,2,"2024-12-26T23:50:51.995",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737826,1735257052005,"fUST",-166.733147,0.00017024,2,"2024-12-26T23:50:52.005",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737827,1735257052014,"fUST",-500.0,0.00017024,2,"2024-12-26T23:50:52.014",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737828,1735257052024,"fUST",-151.0,0.00017024,2,"2024-12-26T23:50:52.024",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737829,1735257052034,"fUST",-151.0,0.00017024,2,"2024-12-26T23:50:52.034",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737830,1735257052043,"fUST",-500.0,0.00017024,2,"2024-12-26T23:50:52.043",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737831,1735257052053,"fUST",-1057.53,0.00017024,2,"2024-12-26T23:50:52.053",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737832,1735257052063,"fUST",-795.49,0.00017024,2,"2024-12-26T23:50:52.063",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737833,1735257052072,"fUST",-500.0,0.00017024,2,"2024-12-26T23:50:52.072",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737834,1735257052081,"fUST",-514.98,0.00017024,2,"2024-12-26T23:50:52.081",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737835,1735257052091,"fUST",-608.66,0.00017024,2,"2024-12-26T23:50:52.091",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737836,1735257052100,"fUST",-515.21,0.00017024,2,"2024-12-26T23:50:52.100",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737837,1735257052110,"fUST",-1460.35,0.00017024,2,"2024-12-26T23:50:52.110",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737838,1735257052119,"fUST",-2557.38,0.00017024,2,"2024-12-26T23:50:52.119",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737839,1735257052128,"fUST",-858.73,0.00017024,2,"2024-12-26T23:50:52.128",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737840,1735257052137,"fUST",-500.0,0.00017024,2,"2024-12-26T23:50:52.137",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737841,1735257052147,"fUST",-761.57,0.00017024,2,"2024-12-26T23:50:52.147",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737842,1735257052157,"fUST",-1024.08,0.00017024,2,"2024-12-26T23:50:52.157",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737843,1735257052166,"fUST",-1222.55,0.00017024,2,"2024-12-26T23:50:52.166",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737844,1735257052175,"fUST",-1378.02,0.00017024,2,"2024-12-26T23:50:52.175",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737845,1735257052185,"fUST",-32121.79,0.00017024,2,"2024-12-26T23:50:52.185",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737846,1735257052194,"fUST",-151.0,0.00017024,2,"2024-12-26T23:50:52.194",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737847,1735257052203,"fUST",-1345.48,0.00017024,2,"2024-12-26T23:50:52.203",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737848,1735257052213,"fUST",-500.0,0.00017024,2,"2024-12-26T23:50:52.213",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737849,1735257052222,"fUST",-642.05,0.00017024,2,"2024-12-26T23:50:52.222",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737850,1735257052232,"fUST",-151.0,0.00017024,2,"2024-12-26T23:50:52.232",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737851,1735257052242,"fUST",-807.26,0.00017024,2,"2024-12-26T23:50:52.242",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737852,1735257052251,"fUST",-500.0,0.00017024,2,"2024-12-26T23:50:52.251",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737853,1735257052260,"fUST",-151.0,0.00017024,2,"2024-12-26T23:50:52.260",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737854,1735257052270,"fUST",-548.55,0.00017026,2,"2024-12-26T23:50:52.270",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737855,1735257052280,"fUST",-7662.52,0.00017026,2,"2024-12-26T23:50:52.280",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737856,1735257052377,"fUST",-5037.97,0.00017026,2,"2024-12-26T23:50:52.377",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737857,1735257052387,"fUST",-1461.89,0.00017026,2,"2024-12-26T23:50:52.387",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737858,1735257052397,"fUST",-840.18,0.00017026,2,"2024-12-26T23:50:52.397",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737859,1735257052407,"fUST",-2485.59746049,0.00017046,2,"2024-12-26T23:50:52.407",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737860,1735257052420,"fUST",-500.0,0.00017064,2,"2024-12-26T23:50:52.420",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737861,1735257052430,"fUST",-500.0,0.00017064,2,"2024-12-26T23:50:52.430",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737862,1735257052439,"fUST",-601.84,0.00017064,2,"2024-12-26T23:50:52.439",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737863,1735257052449,"fUST",-1323.91,0.00017064,2,"2024-12-26T23:50:52.449",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737864,1735257052460,"fUST",-879.78,0.00017064,2,"2024-12-26T23:50:52.460",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737865,1735257052470,"fUST",-500.0,0.00017064,2,"2024-12-26T23:50:52.470",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737866,1735257052479,"fUST",-1278.32,0.00017064,2,"2024-12-26T23:50:52.479",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737867,1735257052491,"fUST",-753.38,0.00017064,2,"2024-12-26T23:50:52.491",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737868,1735257052502,"fUST",-630.5,0.00017064,2,"2024-12-26T23:50:52.502",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737869,1735257052513,"fUST",-500.0,0.00017064,2,"2024-12-26T23:50:52.513",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737870,1735257052525,"fUST",-500.0,0.00017064,2,"2024-12-26T23:50:52.525",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737871,1735257052535,"fUST",-619.68,0.00017064,2,"2024-12-26T23:50:52.535",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737872,1735257052544,"fUST",-500.0,0.00017064,2,"2024-12-26T23:50:52.544",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737873,1735257052555,"fUST",-500.0,0.00017064,2,"2024-12-26T23:50:52.555",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737874,1735257052565,"fUST",-1729.64,0.00017064,2,"2024-12-26T23:50:52.565",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737875,1735257052575,"fUST",-893.36,0.00017064,2,"2024-12-26T23:50:52.575",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737876,1735257052584,"fUST",-2179.06460748,0.00017064,2,"2024-12-26T23:50:52.584",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737877,1735257053924,"fUST",-338.05069064,0.00017064,2,"2024-12-26T23:50:53.924",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737878,1735257054324,"fUST",-2362.20470188,0.00017064,2,"2024-12-26T23:50:54.324",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737879,1735257054333,"fUST",-500.0,0.00017064,2,"2024-12-26T23:50:54.333",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737880,1735257054343,"fUST",-698.60212134,0.00017064,2,"2024-12-26T23:50:54.343",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737881,1735257054355,"fUST",-585.91690844,0.00017064,2,"2024-12-26T23:50:54.355",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737882,1735257054367,"fUST",-15.08097022,0.00017064,2,"2024-12-26T23:50:54.367",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737883,1735257054377,"fUST",-500.0,0.00017065,2,"2024-12-26T23:50:54.377",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737884,1735257054386,"fUST",-59.39852396,0.00017065,2,"2024-12-26T23:50:54.386",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737885,1735257054397,"fUST",-428.32949418,0.00017065,2,"2024-12-26T23:50:54.397",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737886,1735257054410,"fUST",-52.98198186,0.00017065,2,"2024-12-26T23:50:54.410",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737887,1735257054423,"fUST",-500.0,0.00017065,2,"2024-12-26T23:50:54.423",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737888,1735257054432,"fUST",-386.03795814,0.00017065,2,"2024-12-26T23:50:54.432",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737889,1735257054443,"fUST",-245.52165538,0.00017065,2,"2024-12-26T23:50:54.443",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737890,1735257054453,"fUST",-500.0,0.00017065,2,"2024-12-26T23:50:54.453",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737891,1735257054462,"fUST",-500.0,0.00017065,2,"2024-12-26T23:50:54.462",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737892,1735257054471,"fUST",-500.0,0.00017065,2,"2024-12-26T23:50:54.471",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737893,1735257054481,"fUST",-554.28,0.00017065,2,"2024-12-26T23:50:54.481",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737894,1735257054492,"fUST",-500.0,0.00017065,2,"2024-12-26T23:50:54.492",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737895,1735257054502,"fUST",-500.0,0.00017065,2,"2024-12-26T23:50:54.502",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737896,1735257054511,"fUST",-500.0,0.00017065,2,"2024-12-26T23:50:54.511",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737897,1735257054521,"fUST",-773.29,0.00017065,2,"2024-12-26T23:50:54.521",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737898,1735257054531,"fUST",-1304.26597459,0.00017065,2,"2024-12-26T23:50:54.531",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737899,1735257054566,"fUST",500.0,0.00015106,2,"2024-12-26T23:50:54.566",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737900,1735257054618,"fUST",580.01325837,0.0001538,2,"2024-12-26T23:50:54.618",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737901,1735257066624,"fUST",912.72,0.00014012,2,"2024-12-26T23:51:06.624",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737902,1735257066892,"fUST",912.72,0.00014286,2,"2024-12-26T23:51:06.892",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737903,1735257067159,"fUST",912.72,0.0001456,2,"2024-12-26T23:51:07.159",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737904,1735257067423,"fUST",912.72,0.00014834,2,"2024-12-26T23:51:07.423",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737905,1735257067707,"fUST",912.72,0.00015108,2,"2024-12-26T23:51:07.707",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737906,1735257068056,"fUST",912.72,0.00015382,2,"2024-12-26T23:51:08.056",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737907,1735257070736,"fUST",500.0,0.00013999,2,"2024-12-26T23:51:10.736",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737908,1735257070975,"fUST",500.0,0.00014273,2,"2024-12-26T23:51:10.975",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737909,1735257071272,"fUST",647.64,0.00014547,2,"2024-12-26T23:51:11.272",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737910,1735257075637,"fUST",1598.36,0.00014012,2,"2024-12-26T23:51:15.637",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737911,1735257076264,"fUST",1598.36,0.00014286,2,"2024-12-26T23:51:16.264",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737912,1735257076548,"fUST",1598.36,0.0001456,2,"2024-12-26T23:51:16.548",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737913,1735257076815,"fUST",1598.36,0.00014834,2,"2024-12-26T23:51:16.815",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737914,1735257077099,"fUST",1598.36,0.00015108,2,"2024-12-26T23:51:17.099",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737915,1735257077349,"fUST",1598.36,0.00015382,2,"2024-12-26T23:51:17.349",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737916,1735257084038,"fUST",500.0,0.00014559,2,"2024-12-26T23:51:24.038",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737917,1735257084325,"fUST",500.0,0.00014833,2,"2024-12-26T23:51:24.325",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737918,1735257084586,"fUST",500.0,0.00015107,2,"2024-12-26T23:51:24.586",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737919,1735257084854,"fUST",500.0,0.00015381,2,"2024-12-26T23:51:24.854",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737920,1735257095420,"fUST",3831.26,0.00013998,2,"2024-12-26T23:51:35.420",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737921,1735257095706,"fUST",3831.26,0.00014272,2,"2024-12-26T23:51:35.706",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737922,1735257096025,"fUST",3831.26,0.00014546,2,"2024-12-26T23:51:36.025",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737923,1735257096298,"fUST",3831.26,0.0001482,2,"2024-12-26T23:51:36.298",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737924,1735257096614,"fUST",3831.26,0.00015094,2,"2024-12-26T23:51:36.614",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737925,1735257096915,"fUST",3831.26,0.00015368,2,"2024-12-26T23:51:36.915",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737926,1735257112105,"fUST",500.0,0.00014832,2,"2024-12-26T23:51:52.105",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737927,1735257112370,"fUST",500.0,0.00015106,2,"2024-12-26T23:51:52.370",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737928,1735257112628,"fUST",500.0,0.0001538,2,"2024-12-26T23:51:52.628",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737929,1735257115458,"fUST",764.09,0.00014012,2,"2024-12-26T23:51:55.458",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737930,1735257115702,"fUST",416.21106956,0.00014286,2,"2024-12-26T23:51:55.702",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737931,1735257115724,"fUST",347.87893044,0.00014286,2,"2024-12-26T23:51:55.724",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737932,1735257115957,"fUST",764.09,0.0001456,2,"2024-12-26T23:51:55.957",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737933,1735257116098,"fUST",1049.99,0.00014833,2,"2024-12-26T23:51:56.098",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737934,1735257116198,"fUST",764.09,0.00014834,2,"2024-12-26T23:51:56.198",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737935,1735257116282,"fUST",500.0,0.00014832,2,"2024-12-26T23:51:56.282",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737936,1735257116476,"fUST",764.09,0.00015108,2,"2024-12-26T23:51:56.476",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737937,1735257116541,"fUST",500.0,0.00015106,2,"2024-12-26T23:51:56.541",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737938,1735257116883,"fUST",1049.99,0.00015107,2,"2024-12-26T23:51:56.883",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737939,1735257121053,"fUST",2518.99,0.00013998,2,"2024-12-26T23:52:01.053",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737940,1735257121220,"fUST",2518.99,0.00014272,2,"2024-12-26T23:52:01.220",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737941,1735257121502,"fUST",2518.99,0.00014546,2,"2024-12-26T23:52:01.502",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737942,1735257121793,"fUST",2518.99,0.0001482,2,"2024-12-26T23:52:01.793",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737943,1735257122061,"fUST",2518.99,0.00015094,2,"2024-12-26T23:52:02.061",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737944,1735257123201,"fUST",500.0,0.00014559,2,"2024-12-26T23:52:03.201",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737945,1735257123483,"fUST",500.0,0.00014833,2,"2024-12-26T23:52:03.483",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737946,1735257123838,"fUST",500.0,0.00015107,2,"2024-12-26T23:52:03.838",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737947,1735257123877,"fUST",500.0,0.00013999,2,"2024-12-26T23:52:03.877",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737948,1735257124782,"fUST",500.0,0.00014273,2,"2024-12-26T23:52:04.782",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737949,1735257125546,"fUST",861.26,0.00014012,2,"2024-12-26T23:52:05.546",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737950,1735257125703,"fUST",500.0,0.00014547,2,"2024-12-26T23:52:05.703",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737951,1735257125809,"fUST",861.26,0.00014286,2,"2024-12-26T23:52:05.809",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737952,1735257126115,"fUST",861.26,0.0001456,2,"2024-12-26T23:52:06.115",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737953,1735257126374,"fUST",500.0,0.00014821,2,"2024-12-26T23:52:06.374",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737954,1735257126405,"fUST",861.26,0.00014834,2,"2024-12-26T23:52:06.405",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737955,1735257126693,"fUST",861.26,0.00015108,2,"2024-12-26T23:52:06.693",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737956,1735257127023,"fUST",500.0,0.00014012,2,"2024-12-26T23:52:07.023",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737957,1735257127145,"fUST",500.0,0.00015095,2,"2024-12-26T23:52:07.145",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737958,1735257127539,"fUST",500.0,0.00014286,2,"2024-12-26T23:52:07.539",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737959,1735257129309,"fUST",500.0,0.0001456,2,"2024-12-26T23:52:09.309",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737960,1735257130009,"fUST",242.7812564,0.00014834,2,"2024-12-26T23:52:10.009",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737961,1735257134615,"fUST",285.76,0.00014832,2,"2024-12-26T23:52:14.615",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737962,1735257137310,"fUST",11469.96685379,0.00014832,2,"2024-12-26T23:52:17.310",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737963,1735257455259,"fUST",412.44,0.00013,10,"2024-12-26T23:57:35.259",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737964,1735257585667,"fUST",158.78667457,0.00023,120,"2024-12-26T23:59:45.667",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737967,1735257751227,"fUST",160.0,0.00022456,120,"2024-12-27T00:02:31.227",0.0002044,12.87,0.951528698243161,287623712.8186185]
[346737970,1735257941132,"fUST",-600.0,0.0001331,2,"2024-12-27T00:05:41.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737971,1735257941153,"fUST",-196.12717588,0.00013344,2,"2024-12-27T00:05:41.153",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737972,1735257941173,"fUST",-287.32293055,0.00013699,2,"2024-12-27T00:05:41.173",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737973,1735258032088,"fUST",-101.90826945,0.00013699,2,"2024-12-27T00:07:12.088",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737974,1735258032110,"fUST",-227.92406451,0.00013718,2,"2024-12-27T00:07:12.110",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737975,1735258046147,"fUST",-3447.06539493,0.00013581,2,"2024-12-27T00:07:26.147",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737976,1735258046172,"fUST",-8271.27065109,0.00013718,2,"2024-12-27T00:07:26.172",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737977,1735258046196,"fUST",-742.71586634,0.00013897,2,"2024-12-27T00:07:26.196",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737978,1735258046220,"fUST",-300.0,0.00013898,2,"2024-12-27T00:07:26.220",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737979,1735258046245,"fUST",-300.0,0.00013898,2,"2024-12-27T00:07:26.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737980,1735258046268,"fUST",-2119.06667989,0.00013899,2,"2024-12-27T00:07:26.268",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737981,1735258046294,"fUST",-500.0,0.00013973,2,"2024-12-27T00:07:26.294",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737982,1735258046318,"fUST",-400.0,0.00013973,2,"2024-12-27T00:07:26.318",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737983,1735258046342,"fUST",-151.0,0.00013991,2,"2024-12-27T00:07:26.342",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737984,1735258046365,"fUST",-1002.55704866,0.00013996,2,"2024-12-27T00:07:26.365",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737985,1735258046389,"fUST",-455.06139883,0.00013996,2,"2024-12-27T00:07:26.389",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737986,1735258046415,"fUST",-380.07820586,0.00013996,2,"2024-12-27T00:07:26.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737987,1735258046439,"fUST",-500.0,0.00013996,2,"2024-12-27T00:07:26.439",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737988,1735258046463,"fUST",-500.0,0.00013996,2,"2024-12-27T00:07:26.463",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737989,1735258046487,"fUST",-414.7628653,0.00013996,2,"2024-12-27T00:07:26.487",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737990,1735258046512,"fUST",-500.0,0.00013996,2,"2024-12-27T00:07:26.512",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737991,1735258046535,"fUST",-500.0,0.00013996,2,"2024-12-27T00:07:26.535",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737992,1735258046562,"fUST",-500.0,0.00013996,2,"2024-12-27T00:07:26.562",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737993,1735258046589,"fUST",-500.0,0.00013996,2,"2024-12-27T00:07:26.589",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737994,1735258046613,"fUST",-515.34055166,0.00013996,2,"2024-12-27T00:07:26.613",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737995,1735258046637,"fUST",-1197.49,0.00013996,2,"2024-12-27T00:07:26.637",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737996,1735258046661,"fUST",-500.0,0.00013996,2,"2024-12-27T00:07:26.661",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737997,1735258046685,"fUST",-500.0,0.00013996,2,"2024-12-27T00:07:26.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737998,1735258046709,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:26.709",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346737999,1735258046731,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:26.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738000,1735258046754,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:26.754",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738001,1735258046776,"fUST",-501.9505494,0.00013997,2,"2024-12-27T00:07:26.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738002,1735258046802,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:26.802",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738003,1735258046825,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:26.825",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738004,1735258046849,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:26.849",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738005,1735258046872,"fUST",-508.65872842,0.00013997,2,"2024-12-27T00:07:26.872",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738006,1735258046896,"fUST",-502.57629133,0.00013997,2,"2024-12-27T00:07:26.896",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738007,1735258046919,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:26.919",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738008,1735258046942,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:26.942",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738009,1735258046964,"fUST",-505.61817656,0.00013997,2,"2024-12-27T00:07:26.964",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738010,1735258046986,"fUST",-568.20476549,0.00013997,2,"2024-12-27T00:07:26.986",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738011,1735258047009,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.009",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738012,1735258047032,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.032",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738013,1735258047056,"fUST",-503.8582175,0.00013997,2,"2024-12-27T00:07:27.056",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738014,1735258047079,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.079",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738015,1735258047102,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.102",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738016,1735258047125,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.125",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738017,1735258047148,"fUST",-594.54574137,0.00013997,2,"2024-12-27T00:07:27.148",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738018,1735258047171,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.171",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738019,1735258047193,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738020,1735258047216,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.216",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738021,1735258047239,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.239",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738022,1735258047263,"fUST",-293.78651882,0.00013997,2,"2024-12-27T00:07:27.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738023,1735258047287,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738024,1735258047312,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.312",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738025,1735258047334,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738026,1735258047359,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.359",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738027,1735258047382,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.382",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738028,1735258047405,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.405",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738029,1735258047427,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.427",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738030,1735258047451,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.451",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738031,1735258047473,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.473",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738032,1735258047495,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.495",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738033,1735258047518,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.518",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738034,1735258047543,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738035,1735258047566,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.566",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738036,1735258047591,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.591",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738037,1735258047613,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.613",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738038,1735258047635,"fUST",-218.04992513,0.00013997,2,"2024-12-27T00:07:27.635",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738039,1735258047658,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.658",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738040,1735258047692,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.692",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738041,1735258047719,"fUST",-501.16075728,0.00013997,2,"2024-12-27T00:07:27.719",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738042,1735258047743,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.743",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738043,1735258047766,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738044,1735258047793,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.793",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738045,1735258047817,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.817",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738046,1735258047841,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.841",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738047,1735258047865,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738048,1735258047887,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.887",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738049,1735258047910,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738050,1735258047932,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.932",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738051,1735258047955,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.955",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738052,1735258047982,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:27.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738053,1735258048007,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.007",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738054,1735258048030,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.030",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738055,1735258048059,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.059",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738056,1735258048083,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.083",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738057,1735258048106,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.106",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738058,1735258048131,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.131",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738059,1735258048154,"fUST",-384.12333016,0.00013997,2,"2024-12-27T00:07:28.154",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738060,1735258048180,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.180",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738061,1735258048206,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.206",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738062,1735258048228,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738063,1735258048251,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.251",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738064,1735258048272,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738065,1735258048296,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.296",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738066,1735258048446,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.446",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738067,1735258048472,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738068,1735258048497,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.497",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738069,1735258048522,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.522",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738070,1735258048548,"fUST",-641.65,0.00013997,2,"2024-12-27T00:07:28.548",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738071,1735258048572,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.572",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738072,1735258048596,"fUST",-504.15,0.00013997,2,"2024-12-27T00:07:28.596",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738073,1735258048619,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.619",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738074,1735258048641,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.641",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738075,1735258048663,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.663",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738076,1735258048687,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.687",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738077,1735258048709,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.709",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738078,1735258048731,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738079,1735258048752,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738080,1735258048774,"fUST",-515.72,0.00013997,2,"2024-12-27T00:07:28.774",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738081,1735258048796,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.796",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738082,1735258048817,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.817",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738083,1735258048838,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.838",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738084,1735258048862,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.862",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738085,1735258048883,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.883",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738086,1735258048905,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.905",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738087,1735258048927,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.927",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738088,1735258048950,"fUST",-488.0,0.00013997,2,"2024-12-27T00:07:28.950",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738089,1735258048976,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.976",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738090,1735258048998,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:28.998",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738091,1735258049021,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:29.021",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738092,1735258049044,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:29.044",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738093,1735258049067,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:29.067",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738094,1735258049091,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:29.091",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738095,1735258049114,"fUST",-805.04,0.00013997,2,"2024-12-27T00:07:29.114",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738096,1735258049139,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:29.139",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738097,1735258049162,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:29.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738098,1735258049183,"fUST",-500.0,0.00013997,2,"2024-12-27T00:07:29.183",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738099,1735258049205,"fUST",-110.54334827,0.00013997,2,"2024-12-27T00:07:29.205",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738100,1735258049595,"fUST",-124.98763796,0.00013997,2,"2024-12-27T00:07:29.595",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738101,1735258049618,"fUST",-357.7327108,0.00013997,2,"2024-12-27T00:07:29.618",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738102,1735258054096,"fUST",-1253.99199899,0.00013997,2,"2024-12-27T00:07:34.096",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738104,1735258150125,"fUST",-1936.592855,0.00013073,2,"2024-12-27T00:09:10.125",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738105,1735258151082,"fUST",-2997.2047948,0.00013073,2,"2024-12-27T00:09:11.082",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738106,1735258151104,"fUST",-649.87638303,0.00013897,2,"2024-12-27T00:09:11.104",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738107,1735258151125,"fUST",-300.0,0.00013995,2,"2024-12-27T00:09:11.125",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738108,1735258151148,"fUST",-300.0,0.00013995,2,"2024-12-27T00:09:11.148",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738109,1735258151170,"fUST",-500.0,0.00013996,2,"2024-12-27T00:09:11.170",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738110,1735258151191,"fUST",-500.0,0.00013996,2,"2024-12-27T00:09:11.191",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738111,1735258151212,"fUST",-500.0,0.00013996,2,"2024-12-27T00:09:11.212",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738112,1735258151233,"fUST",-500.0,0.00013996,2,"2024-12-27T00:09:11.233",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738113,1735258151255,"fUST",-4828.29,0.00013996,2,"2024-12-27T00:09:11.255",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738114,1735258151276,"fUST",-629.63,0.00013996,2,"2024-12-27T00:09:11.276",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738115,1735258151296,"fUST",-500.0,0.00013996,2,"2024-12-27T00:09:11.296",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738116,1735258151317,"fUST",-2652.63,0.00013996,2,"2024-12-27T00:09:11.317",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738117,1735258151338,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.338",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738118,1735258151358,"fUST",-511.26,0.00013997,2,"2024-12-27T00:09:11.358",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738119,1735258151379,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.379",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738120,1735258151399,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.399",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738121,1735258151420,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.420",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738122,1735258151441,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.441",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738123,1735258151573,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.573",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738124,1735258151594,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.594",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738125,1735258151614,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.614",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738126,1735258151634,"fUST",-547.08,0.00013997,2,"2024-12-27T00:09:11.634",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738127,1735258151654,"fUST",-348.99,0.00013997,2,"2024-12-27T00:09:11.654",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738128,1735258151674,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.674",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738129,1735258151693,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.693",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738130,1735258151713,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.713",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738131,1735258151733,"fUST",-523.97,0.00013997,2,"2024-12-27T00:09:11.733",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738132,1735258151752,"fUST",-823.2,0.00013997,2,"2024-12-27T00:09:11.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738133,1735258151771,"fUST",-504.39748983,0.00013997,2,"2024-12-27T00:09:11.771",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738134,1735258151789,"fUST",-346.61162096,0.00013997,2,"2024-12-27T00:09:11.789",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738135,1735258151809,"fUST",-327.98978033,0.00013997,2,"2024-12-27T00:09:11.809",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738136,1735258151829,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.829",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738137,1735258151848,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.848",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738138,1735258151868,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.868",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738139,1735258151888,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.888",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738140,1735258151906,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.906",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738141,1735258151925,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.925",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738142,1735258151944,"fUST",-639.16,0.00013997,2,"2024-12-27T00:09:11.944",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738143,1735258151963,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738144,1735258151982,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:11.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738145,1735258152003,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.003",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738146,1735258152026,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.026",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738147,1735258152047,"fUST",-511.9,0.00013997,2,"2024-12-27T00:09:12.047",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738148,1735258152067,"fUST",-504.3751,0.00013997,2,"2024-12-27T00:09:12.067",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738149,1735258152087,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.087",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738150,1735258152108,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.108",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738151,1735258152127,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.127",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738152,1735258152147,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.147",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738153,1735258152167,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.167",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738154,1735258152188,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.188",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738155,1735258152210,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.210",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738156,1735258152230,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.230",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738157,1735258152250,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.250",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738158,1735258152270,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.270",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738159,1735258152290,"fUST",-537.62898617,0.00013997,2,"2024-12-27T00:09:12.290",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738160,1735258152310,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.310",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738161,1735258152330,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.330",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738162,1735258152350,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.350",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738163,1735258152369,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.369",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738164,1735258152390,"fUST",-241.01151684,0.00013997,2,"2024-12-27T00:09:12.390",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738165,1735258152410,"fUST",-238.05728318,0.00013997,2,"2024-12-27T00:09:12.410",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738166,1735258152430,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.430",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738167,1735258152450,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.450",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738168,1735258152469,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.469",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738169,1735258152488,"fUST",-505.87702639,0.00013997,2,"2024-12-27T00:09:12.488",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738170,1735258152508,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.508",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738171,1735258152528,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.528",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738172,1735258152548,"fUST",-508.03,0.00013997,2,"2024-12-27T00:09:12.548",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738173,1735258152569,"fUST",-730.94,0.00013997,2,"2024-12-27T00:09:12.569",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738174,1735258152590,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.590",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738175,1735258152611,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738176,1735258152632,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.632",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738177,1735258152652,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.652",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738178,1735258152672,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.672",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738179,1735258152691,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.691",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738180,1735258152712,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.712",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738181,1735258152733,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.733",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738182,1735258152754,"fUST",-610.0,0.00013997,2,"2024-12-27T00:09:12.754",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738183,1735258152775,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.775",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738184,1735258152794,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.794",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738185,1735258152814,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.814",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738186,1735258152834,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.834",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738187,1735258152853,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.853",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738188,1735258152873,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.873",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738189,1735258152893,"fUST",-869.91,0.00013997,2,"2024-12-27T00:09:12.893",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738190,1735258152913,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738191,1735258152933,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738192,1735258152952,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.952",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738193,1735258152972,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:12.972",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738194,1735258152992,"fUST",-562.89,0.00013997,2,"2024-12-27T00:09:12.992",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738195,1735258153012,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.012",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738196,1735258153034,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738197,1735258153054,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.054",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738198,1735258153073,"fUST",-500.66945312,0.00013997,2,"2024-12-27T00:09:13.073",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738199,1735258153092,"fUST",-566.07975476,0.00013997,2,"2024-12-27T00:09:13.092",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738200,1735258153112,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.112",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738201,1735258153134,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.134",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738202,1735258153154,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.154",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738203,1735258153173,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.173",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738204,1735258153192,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.192",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738205,1735258153212,"fUST",-504.40090576,0.00013997,2,"2024-12-27T00:09:13.212",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738206,1735258153232,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738207,1735258153252,"fUST",-761.91,0.00013997,2,"2024-12-27T00:09:13.252",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738208,1735258153274,"fUST",-639.45,0.00013997,2,"2024-12-27T00:09:13.274",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738209,1735258153294,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.294",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738210,1735258153314,"fUST",-165.05021587,0.00013997,2,"2024-12-27T00:09:13.314",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738211,1735258153334,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738212,1735258153355,"fUST",-1506.17,0.00013997,2,"2024-12-27T00:09:13.355",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738213,1735258153373,"fUST",-259.84813036,0.00013997,2,"2024-12-27T00:09:13.373",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738214,1735258153393,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.393",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738215,1735258153413,"fUST",-3191.01,0.00013997,2,"2024-12-27T00:09:13.413",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738216,1735258153434,"fUST",-635.77,0.00013997,2,"2024-12-27T00:09:13.434",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738217,1735258153456,"fUST",-3191.01,0.00013997,2,"2024-12-27T00:09:13.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738218,1735258153476,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.476",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738219,1735258153495,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.495",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738220,1735258153515,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.515",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738221,1735258153536,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.536",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738222,1735258153556,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.556",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738223,1735258153666,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.666",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738224,1735258153687,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.687",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738225,1735258153705,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.705",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738226,1735258153725,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.725",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738227,1735258153745,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.745",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738228,1735258153766,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738229,1735258153786,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738230,1735258153808,"fUST",-583.85,0.00013997,2,"2024-12-27T00:09:13.808",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738231,1735258153827,"fUST",-501.27747346,0.00013997,2,"2024-12-27T00:09:13.827",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738232,1735258153847,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.847",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738233,1735258153866,"fUST",-504.27093503,0.00013997,2,"2024-12-27T00:09:13.866",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738234,1735258153887,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.887",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738235,1735258153907,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.907",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738236,1735258153928,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.928",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738237,1735258153948,"fUST",-621.33,0.00013997,2,"2024-12-27T00:09:13.948",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738238,1735258153967,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:13.967",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738239,1735258153987,"fUST",-521.29,0.00013997,2,"2024-12-27T00:09:13.987",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738240,1735258154007,"fUST",-630.67,0.00013997,2,"2024-12-27T00:09:14.007",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738241,1735258154028,"fUST",-634.49,0.00013997,2,"2024-12-27T00:09:14.028",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738242,1735258154047,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.047",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738243,1735258154066,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.066",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738244,1735258154087,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.087",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738245,1735258154110,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.110",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738246,1735258154130,"fUST",-698.15,0.00013997,2,"2024-12-27T00:09:14.130",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738247,1735258154149,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.149",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738248,1735258154169,"fUST",-764.49,0.00013997,2,"2024-12-27T00:09:14.169",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738249,1735258154190,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.190",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738250,1735258154210,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.210",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738251,1735258154229,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.229",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738252,1735258154248,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.248",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738253,1735258154268,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.268",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738254,1735258154288,"fUST",-1033.19,0.00013997,2,"2024-12-27T00:09:14.288",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738255,1735258154307,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.307",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738256,1735258154328,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.328",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738257,1735258154349,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738258,1735258154369,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.369",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738259,1735258154390,"fUST",-250.35623637,0.00013997,2,"2024-12-27T00:09:14.390",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738260,1735258154411,"fUST",-1125.11,0.00013997,2,"2024-12-27T00:09:14.411",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738261,1735258154432,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.432",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738262,1735258154452,"fUST",-510.80179833,0.00013997,2,"2024-12-27T00:09:14.452",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738263,1735258154472,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738264,1735258154492,"fUST",-806.8,0.00013997,2,"2024-12-27T00:09:14.492",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738265,1735258154512,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.512",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738266,1735258154532,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.532",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738267,1735258154553,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.553",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738268,1735258154573,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.573",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738269,1735258154593,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.593",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738270,1735258154613,"fUST",-500.0,0.00013997,2,"2024-12-27T00:09:14.613",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738271,1735258154633,"fUST",-624.52930219,0.00013997,2,"2024-12-27T00:09:14.633",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738272,1735258154653,"fUST",-503.49550619,0.00013997,2,"2024-12-27T00:09:14.653",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738273,1735258154672,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:14.672",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738274,1735258154692,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:14.692",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738275,1735258154711,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:14.711",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738276,1735258154731,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:14.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738277,1735258154751,"fUST",-254.42285478,0.00013998,2,"2024-12-27T00:09:14.751",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738278,1735258154770,"fUST",-506.37274901,0.00013998,2,"2024-12-27T00:09:14.770",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738279,1735258154793,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:14.793",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738280,1735258154814,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:14.814",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738281,1735258154834,"fUST",-213.5976426,0.00013998,2,"2024-12-27T00:09:14.834",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738282,1735258154854,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:14.854",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738283,1735258154874,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:14.874",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738284,1735258154894,"fUST",-501.06736431,0.00013998,2,"2024-12-27T00:09:14.894",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738285,1735258154914,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:14.914",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738286,1735258154934,"fUST",-502.37422033,0.00013998,2,"2024-12-27T00:09:14.934",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738287,1735258154954,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:14.954",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738288,1735258154974,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:14.974",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738289,1735258154994,"fUST",-633.2,0.00013998,2,"2024-12-27T00:09:14.994",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738290,1735258155014,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:15.014",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738291,1735258155034,"fUST",-608.95,0.00013998,2,"2024-12-27T00:09:15.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738292,1735258155056,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:15.056",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738293,1735258155075,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:15.075",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738294,1735258155095,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:15.095",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738295,1735258155115,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:15.115",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738296,1735258155136,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:15.136",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738297,1735258155159,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:15.159",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738298,1735258155179,"fUST",-500.0,0.00013998,2,"2024-12-27T00:09:15.179",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738299,1735258155199,"fUST",-3191.01,0.00013998,2,"2024-12-27T00:09:15.199",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738300,1735258155220,"fUST",-3191.01,0.00013998,2,"2024-12-27T00:09:15.220",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738301,1735258155241,"fUST",-3191.01,0.00013998,2,"2024-12-27T00:09:15.241",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738302,1735258155263,"fUST",-3191.01,0.00013998,2,"2024-12-27T00:09:15.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738303,1735258155283,"fUST",-19598.21,0.00013998,2,"2024-12-27T00:09:15.283",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738304,1735258155304,"fUST",-737.31,0.00013998,2,"2024-12-27T00:09:15.304",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738305,1735258155325,"fUST",-575.4,0.00013999,2,"2024-12-27T00:09:15.325",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738306,1735258155345,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.345",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738307,1735258155365,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.365",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738308,1735258155386,"fUST",-169.0041206,0.00013999,2,"2024-12-27T00:09:15.386",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738309,1735258155405,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.405",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738310,1735258155426,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.426",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738311,1735258155446,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.446",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738312,1735258155465,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.465",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738313,1735258155485,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.485",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738314,1735258155504,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.504",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738315,1735258155524,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.524",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738316,1735258155544,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.544",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738317,1735258155563,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.563",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738318,1735258155584,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.584",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738319,1735258155689,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.689",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738320,1735258155710,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.710",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738321,1735258155730,"fUST",-412.24686278,0.00013999,2,"2024-12-27T00:09:15.730",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738322,1735258155753,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.753",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738323,1735258155773,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.773",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738324,1735258155792,"fUST",-306.04127479,0.00013999,2,"2024-12-27T00:09:15.792",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738325,1735258155812,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.812",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738326,1735258155833,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.833",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738327,1735258155853,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.853",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738328,1735258155873,"fUST",-191.75645249,0.00013999,2,"2024-12-27T00:09:15.873",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738329,1735258155893,"fUST",-492.4628331,0.00013999,2,"2024-12-27T00:09:15.893",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738330,1735258155913,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738331,1735258155933,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738332,1735258155952,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.952",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738333,1735258155972,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.972",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738334,1735258155992,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:15.992",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738335,1735258156012,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.012",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738336,1735258156032,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.032",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738337,1735258156054,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.054",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738338,1735258156074,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.074",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738339,1735258156096,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.096",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738340,1735258156116,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.116",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738341,1735258156135,"fUST",-420.59166603,0.00013999,2,"2024-12-27T00:09:16.135",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738342,1735258156155,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.155",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738343,1735258156174,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.174",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738344,1735258156193,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738345,1735258156212,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.212",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738346,1735258156232,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738347,1735258156251,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.251",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738348,1735258156271,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.271",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738349,1735258156290,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.290",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738350,1735258156310,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.310",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738351,1735258156330,"fUST",-525.39597228,0.00013999,2,"2024-12-27T00:09:16.330",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738352,1735258156349,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738353,1735258156369,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.369",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738354,1735258156390,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.390",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738355,1735258156412,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.412",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738356,1735258156433,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.433",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738357,1735258156453,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.453",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738358,1735258156473,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.473",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738359,1735258156493,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.493",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738360,1735258156513,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.513",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738361,1735258156533,"fUST",-501.74793228,0.00013999,2,"2024-12-27T00:09:16.533",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738362,1735258156553,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.553",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738363,1735258156572,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.572",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738364,1735258156593,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.593",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738365,1735258156613,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.613",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738366,1735258156633,"fUST",-256.90527387,0.00013999,2,"2024-12-27T00:09:16.633",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738367,1735258156654,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.654",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738368,1735258156674,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.674",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738369,1735258156694,"fUST",-501.32262547,0.00013999,2,"2024-12-27T00:09:16.694",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738370,1735258156714,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.714",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738371,1735258156733,"fUST",-418.65147829,0.00013999,2,"2024-12-27T00:09:16.733",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738372,1735258156753,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.753",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738373,1735258156773,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.773",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738374,1735258156793,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.793",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738375,1735258156813,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.813",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738376,1735258156833,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.833",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738377,1735258156853,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.853",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738378,1735258156873,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.873",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738379,1735258156893,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.893",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738380,1735258156913,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738381,1735258156934,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.934",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738382,1735258156953,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.953",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738383,1735258156974,"fUST",-501.10049168,0.00013999,2,"2024-12-27T00:09:16.974",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738384,1735258156994,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:16.994",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738385,1735258157013,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.013",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738386,1735258157033,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.033",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738387,1735258157055,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.055",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738388,1735258157075,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.075",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738389,1735258157094,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.094",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738390,1735258157114,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.114",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738391,1735258157135,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.135",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738392,1735258157154,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.154",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738393,1735258157175,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738394,1735258157195,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.195",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738395,1735258157216,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.216",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738396,1735258157235,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.235",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738397,1735258157256,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.256",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738398,1735258157278,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.278",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738399,1735258157297,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.297",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738400,1735258157319,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.319",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738401,1735258157340,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.340",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738402,1735258157361,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.361",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738403,1735258157382,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.382",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738404,1735258157402,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.402",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738405,1735258157424,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.424",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738406,1735258157445,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738407,1735258157466,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.466",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738408,1735258157488,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.488",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738409,1735258157509,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.509",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738410,1735258157530,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.530",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738411,1735258157632,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.632",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738412,1735258157654,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.654",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738413,1735258157675,"fUST",-539.79578873,0.00013999,2,"2024-12-27T00:09:17.675",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738414,1735258157696,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.696",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738415,1735258157717,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.717",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738416,1735258157738,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.738",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738417,1735258157758,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.758",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738418,1735258157778,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.778",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738419,1735258157799,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.799",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738420,1735258157819,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.819",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738421,1735258157839,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.839",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738422,1735258157860,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.860",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738423,1735258157880,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.880",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738424,1735258157901,"fUST",-504.67899142,0.00013999,2,"2024-12-27T00:09:17.901",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738425,1735258157921,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.921",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738426,1735258157941,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.941",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738427,1735258157961,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.961",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738428,1735258157982,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:17.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738429,1735258158003,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.003",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738430,1735258158024,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.024",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738431,1735258158046,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.046",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738432,1735258158067,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.067",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738433,1735258158088,"fUST",-560.95816585,0.00013999,2,"2024-12-27T00:09:18.088",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738434,1735258158109,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.109",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738435,1735258158133,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.133",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738436,1735258158153,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.153",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738437,1735258158174,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.174",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738438,1735258158195,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.195",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738439,1735258158217,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.217",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738440,1735258158238,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.238",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738441,1735258158259,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.259",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738442,1735258158280,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.280",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738443,1735258158303,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.303",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738444,1735258158324,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.324",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738445,1735258158347,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.347",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738446,1735258158368,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.368",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738447,1735258158389,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.389",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738448,1735258158409,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.409",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738449,1735258158431,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.431",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738450,1735258158453,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.453",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738451,1735258158475,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.475",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738452,1735258158496,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.496",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738453,1735258158517,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.517",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738454,1735258158538,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.538",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738455,1735258158560,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.560",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738456,1735258158582,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.582",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738457,1735258158603,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.603",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738458,1735258158624,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.624",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738459,1735258158647,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.647",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738460,1735258158669,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.669",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738461,1735258158690,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.690",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738462,1735258158711,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.711",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738463,1735258158732,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.732",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738464,1735258158753,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.753",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738465,1735258158775,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.775",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738466,1735258158796,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.796",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738467,1735258158817,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.817",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738468,1735258158837,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.837",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738469,1735258158858,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.858",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738470,1735258158879,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.879",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738471,1735258158901,"fUST",-501.89372495,0.00013999,2,"2024-12-27T00:09:18.901",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738472,1735258158922,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.922",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738473,1735258158943,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.943",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738474,1735258158964,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.964",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738475,1735258158985,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:18.985",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738476,1735258159006,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.006",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738477,1735258159027,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.027",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738478,1735258159048,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.048",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738479,1735258159072,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.072",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738480,1735258159093,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.093",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738481,1735258159114,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.114",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738482,1735258159134,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.134",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738483,1735258159156,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.156",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738484,1735258159179,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.179",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738485,1735258159200,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.200",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738486,1735258159221,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.221",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738487,1735258159243,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.243",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738488,1735258159264,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.264",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738489,1735258159286,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.286",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738490,1735258159307,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.307",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738491,1735258159328,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.328",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738492,1735258159349,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738493,1735258159370,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.370",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738494,1735258159393,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.393",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738495,1735258159415,"fUST",-745.7,0.00013999,2,"2024-12-27T00:09:19.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738496,1735258159435,"fUST",-435.65504921,0.00013999,2,"2024-12-27T00:09:19.435",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738497,1735258159455,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.455",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738498,1735258159476,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.476",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738499,1735258159497,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.497",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738500,1735258159601,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.601",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738501,1735258159621,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.621",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738502,1735258159642,"fUST",-506.28163403,0.00013999,2,"2024-12-27T00:09:19.642",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738503,1735258159664,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738504,1735258159685,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738505,1735258159706,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.706",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738506,1735258159726,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.726",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738507,1735258159746,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.746",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738508,1735258159766,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738509,1735258159787,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738510,1735258159807,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738511,1735258159827,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.827",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738512,1735258159847,"fUST",-1000.0,0.00013999,2,"2024-12-27T00:09:19.847",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738513,1735258159868,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.868",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738514,1735258159888,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.888",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738515,1735258159909,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.909",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738516,1735258159929,"fUST",-541.56,0.00013999,2,"2024-12-27T00:09:19.929",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738517,1735258159949,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.949",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738518,1735258159970,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.970",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738519,1735258159990,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:19.990",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738520,1735258160009,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.009",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738521,1735258160029,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.029",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738522,1735258160049,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.049",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738523,1735258160073,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.073",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738524,1735258160094,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.094",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738525,1735258160116,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.116",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738526,1735258160138,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.138",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738527,1735258160158,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.158",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738528,1735258160179,"fUST",-2177.13451195,0.00013999,2,"2024-12-27T00:09:20.179",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738529,1735258160463,"fUST",-1833.26548805,0.00013999,2,"2024-12-27T00:09:20.463",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738530,1735258160484,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.484",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738531,1735258160504,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.504",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738532,1735258160524,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.524",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738533,1735258160545,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.545",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738534,1735258160565,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.565",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738535,1735258160586,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.586",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738536,1735258160606,"fUST",-501.08019005,0.00013999,2,"2024-12-27T00:09:20.606",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738537,1735258160626,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.626",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738538,1735258160647,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.647",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738539,1735258160667,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.667",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738540,1735258160691,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.691",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738541,1735258160710,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.710",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738542,1735258160730,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.730",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738543,1735258160750,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.750",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738544,1735258160770,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.770",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738545,1735258160791,"fUST",-1228.72,0.00013999,2,"2024-12-27T00:09:20.791",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738546,1735258160813,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.813",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738547,1735258160835,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.835",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738548,1735258160856,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.856",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738549,1735258160876,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.876",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738550,1735258160897,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.897",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738551,1735258160918,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.918",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738552,1735258160938,"fUST",-595.91,0.00013999,2,"2024-12-27T00:09:20.938",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738553,1735258160958,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.958",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738554,1735258160978,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.978",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738555,1735258160999,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:20.999",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738556,1735258161019,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:21.019",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738557,1735258161041,"fUST",-645.88,0.00013999,2,"2024-12-27T00:09:21.041",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738558,1735258161063,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:21.063",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738559,1735258161085,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:21.085",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738560,1735258161210,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:21.210",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738561,1735258161233,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:21.233",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738562,1735258161256,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:21.256",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738563,1735258161277,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:21.277",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738564,1735258161298,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:21.298",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738565,1735258161318,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:21.318",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738566,1735258161340,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:21.340",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738567,1735258161361,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:21.361",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738568,1735258161382,"fUST",-500.0,0.00014011,2,"2024-12-27T00:09:21.382",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738569,1735258161403,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.403",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738570,1735258161424,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.424",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738571,1735258161445,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738572,1735258161467,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.467",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738573,1735258161488,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.488",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738574,1735258161511,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.511",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738575,1735258161536,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.536",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738576,1735258161559,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.559",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738577,1735258161578,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.578",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738578,1735258161600,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.600",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738579,1735258161620,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.620",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738580,1735258161640,"fUST",-320.06981447,0.00014012,2,"2024-12-27T00:09:21.640",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738581,1735258161660,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.660",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738582,1735258161680,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.680",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738583,1735258161700,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738584,1735258161720,"fUST",-529.88,0.00014012,2,"2024-12-27T00:09:21.720",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738585,1735258161741,"fUST",-1106.37,0.00014012,2,"2024-12-27T00:09:21.741",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738586,1735258161761,"fUST",-580.83099848,0.00014012,2,"2024-12-27T00:09:21.761",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738587,1735258161782,"fUST",-500.0,0.00014012,2,"2024-12-27T00:09:21.782",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738588,1735258161803,"fUST",-1197.49,0.0001427,2,"2024-12-27T00:09:21.803",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738589,1735258161825,"fUST",-500.0,0.0001427,2,"2024-12-27T00:09:21.825",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738590,1735258161847,"fUST",-500.0,0.0001427,2,"2024-12-27T00:09:21.847",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738591,1735258161868,"fUST",-500.0,0.0001427,2,"2024-12-27T00:09:21.868",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738592,1735258161888,"fUST",-500.0,0.0001427,2,"2024-12-27T00:09:21.888",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738593,1735258161910,"fUST",-500.0,0.0001427,2,"2024-12-27T00:09:21.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738594,1735258161931,"fUST",-4828.29,0.0001427,2,"2024-12-27T00:09:21.931",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738595,1735258161952,"fUST",-500.0,0.0001427,2,"2024-12-27T00:09:21.952",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738596,1735258161974,"fUST",-2652.63,0.0001427,2,"2024-12-27T00:09:21.974",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738597,1735258161993,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:21.993",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738598,1735258162014,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.014",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738599,1735258162034,"fUST",-283.70671855,0.00014271,2,"2024-12-27T00:09:22.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738600,1735258162054,"fUST",-606.94,0.00014271,2,"2024-12-27T00:09:22.054",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738601,1735258162079,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.079",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738602,1735258162099,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738603,1735258162122,"fUST",-174.84,0.00014271,2,"2024-12-27T00:09:22.122",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738604,1735258162144,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.144",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738605,1735258162166,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.166",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738606,1735258162187,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.187",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738607,1735258162209,"fUST",-511.29685854,0.00014271,2,"2024-12-27T00:09:22.209",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738608,1735258162230,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.230",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738609,1735258162250,"fUST",-627.18290576,0.00014271,2,"2024-12-27T00:09:22.250",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738610,1735258162271,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.271",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738611,1735258162292,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.292",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738612,1735258162313,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.313",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738613,1735258162334,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738614,1735258162355,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.355",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738615,1735258162376,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.376",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738616,1735258162398,"fUST",-569.96,0.00014271,2,"2024-12-27T00:09:22.398",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738617,1735258162419,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.419",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738618,1735258162440,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.440",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738619,1735258162461,"fUST",-641.65,0.00014271,2,"2024-12-27T00:09:22.461",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738620,1735258162481,"fUST",-805.04,0.00014271,2,"2024-12-27T00:09:22.481",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738621,1735258162501,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.501",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738622,1735258162521,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.521",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738623,1735258162542,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.542",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738624,1735258162564,"fUST",-823.2,0.00014271,2,"2024-12-27T00:09:22.564",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738625,1735258162585,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738626,1735258162606,"fUST",-554.13,0.00014271,2,"2024-12-27T00:09:22.606",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738627,1735258162626,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.626",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738628,1735258162648,"fUST",-280.45,0.00014271,2,"2024-12-27T00:09:22.648",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738629,1735258162668,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.668",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738630,1735258162689,"fUST",-218.31,0.00014271,2,"2024-12-27T00:09:22.689",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738631,1735258162711,"fUST",-730.94,0.00014271,2,"2024-12-27T00:09:22.711",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738632,1735258162733,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.733",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738633,1735258162752,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738634,1735258162772,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.772",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738635,1735258162794,"fUST",-610.0,0.00014271,2,"2024-12-27T00:09:22.794",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738636,1735258162814,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.814",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738637,1735258162835,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.835",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738638,1735258162857,"fUST",-869.91,0.00014271,2,"2024-12-27T00:09:22.857",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738639,1735258162878,"fUST",-229.4,0.00014271,2,"2024-12-27T00:09:22.878",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738640,1735258162902,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:22.902",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738641,1735258163007,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:23.007",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738642,1735258163029,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:23.029",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738643,1735258163051,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:23.051",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738644,1735258163075,"fUST",-504.52112147,0.00014271,2,"2024-12-27T00:09:23.075",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738645,1735258163099,"fUST",-761.91,0.00014271,2,"2024-12-27T00:09:23.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738646,1735258163120,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:23.120",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738647,1735258163143,"fUST",-1506.17,0.00014271,2,"2024-12-27T00:09:23.143",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738648,1735258163163,"fUST",-3191.01,0.00014271,2,"2024-12-27T00:09:23.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738649,1735258163184,"fUST",-3191.01,0.00014271,2,"2024-12-27T00:09:23.184",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738650,1735258163206,"fUST",-272.22,0.00014271,2,"2024-12-27T00:09:23.206",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738651,1735258163227,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:23.227",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738652,1735258163247,"fUST",-583.85,0.00014271,2,"2024-12-27T00:09:23.247",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738653,1735258163269,"fUST",-238.5,0.00014271,2,"2024-12-27T00:09:23.269",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738654,1735258163293,"fUST",-521.29,0.00014271,2,"2024-12-27T00:09:23.293",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738655,1735258163315,"fUST",-630.67,0.00014271,2,"2024-12-27T00:09:23.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738656,1735258163336,"fUST",-634.49,0.00014271,2,"2024-12-27T00:09:23.336",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738657,1735258163358,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:23.358",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738658,1735258163379,"fUST",-234.71,0.00014271,2,"2024-12-27T00:09:23.379",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738659,1735258163403,"fUST",-698.15,0.00014271,2,"2024-12-27T00:09:23.403",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738660,1735258163425,"fUST",-764.49,0.00014271,2,"2024-12-27T00:09:23.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738661,1735258163448,"fUST",-233.22,0.00014271,2,"2024-12-27T00:09:23.448",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738662,1735258163471,"fUST",-1033.19,0.00014271,2,"2024-12-27T00:09:23.471",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738663,1735258163492,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:23.492",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738664,1735258163514,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:23.514",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738665,1735258163537,"fUST",-1125.11,0.00014271,2,"2024-12-27T00:09:23.537",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738666,1735258163558,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:23.558",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738667,1735258163579,"fUST",-806.8,0.00014271,2,"2024-12-27T00:09:23.579",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738668,1735258163599,"fUST",-379.21,0.00014271,2,"2024-12-27T00:09:23.599",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738669,1735258163619,"fUST",-500.0,0.00014271,2,"2024-12-27T00:09:23.619",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738670,1735258163639,"fUST",-309.58,0.00014272,2,"2024-12-27T00:09:23.639",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738671,1735258163660,"fUST",-500.0,0.00014272,2,"2024-12-27T00:09:23.660",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738672,1735258163681,"fUST",-500.0,0.00014272,2,"2024-12-27T00:09:23.681",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738673,1735258163703,"fUST",-633.2,0.00014272,2,"2024-12-27T00:09:23.703",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738674,1735258163724,"fUST",-500.0,0.00014272,2,"2024-12-27T00:09:23.724",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738675,1735258163745,"fUST",-608.95,0.00014272,2,"2024-12-27T00:09:23.745",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738676,1735258163768,"fUST",-500.0,0.00014272,2,"2024-12-27T00:09:23.768",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738677,1735258163789,"fUST",-500.0,0.00014272,2,"2024-12-27T00:09:23.789",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738678,1735258163810,"fUST",-500.0,0.00014272,2,"2024-12-27T00:09:23.810",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738679,1735258163831,"fUST",-3191.01,0.00014272,2,"2024-12-27T00:09:23.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738680,1735258163855,"fUST",-19598.21,0.00014272,2,"2024-12-27T00:09:23.855",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738681,1735258163877,"fUST",-737.31,0.00014272,2,"2024-12-27T00:09:23.877",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738682,1735258163898,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:23.898",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738683,1735258163919,"fUST",-490.21922074,0.00014273,2,"2024-12-27T00:09:23.919",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738684,1735258163940,"fUST",-508.4967355,0.00014273,2,"2024-12-27T00:09:23.940",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738685,1735258163960,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:23.960",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738686,1735258163982,"fUST",-617.36,0.00014273,2,"2024-12-27T00:09:23.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738687,1735258164004,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.004",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738688,1735258164025,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.025",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738689,1735258164045,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.045",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738690,1735258164070,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.070",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738691,1735258164091,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.091",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738692,1735258164114,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.114",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738693,1735258164135,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.135",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738694,1735258164158,"fUST",-644.41460179,0.00014273,2,"2024-12-27T00:09:24.158",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738695,1735258164182,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738696,1735258164204,"fUST",-607.27,0.00014273,2,"2024-12-27T00:09:24.204",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738697,1735258164223,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.223",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738698,1735258164245,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738699,1735258164270,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.270",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738700,1735258164291,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.291",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738701,1735258164313,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.313",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738702,1735258164333,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.333",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738703,1735258164354,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.354",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738704,1735258164374,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.374",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738705,1735258164395,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.395",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738706,1735258164416,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.416",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738707,1735258164437,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.437",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738708,1735258164458,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.458",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738709,1735258164479,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.479",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738710,1735258164499,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.499",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738711,1735258164520,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.520",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738712,1735258164540,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.540",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738713,1735258164560,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.560",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738714,1735258164582,"fUST",-745.7,0.00014273,2,"2024-12-27T00:09:24.582",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738715,1735258164603,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.603",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738716,1735258164624,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.624",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738717,1735258164645,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.645",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738718,1735258164732,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.732",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738719,1735258164766,"fUST",-541.56,0.00014273,2,"2024-12-27T00:09:24.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738720,1735258164788,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.788",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738721,1735258164809,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.809",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738722,1735258164830,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.830",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738723,1735258164851,"fUST",-4010.4,0.00014273,2,"2024-12-27T00:09:24.851",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738724,1735258164871,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738725,1735258164892,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.892",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738726,1735258164913,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738727,1735258164935,"fUST",-1228.72,0.00014273,2,"2024-12-27T00:09:24.935",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738728,1735258164955,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:24.955",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738729,1735258164977,"fUST",-211.61419623,0.00014273,2,"2024-12-27T00:09:24.977",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738730,1735258164999,"fUST",-645.88,0.00014273,2,"2024-12-27T00:09:24.999",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738731,1735258165021,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:25.021",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738732,1735258165042,"fUST",-500.0,0.00014273,2,"2024-12-27T00:09:25.042",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738733,1735258165064,"fUST",-500.0,0.00014285,2,"2024-12-27T00:09:25.064",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738734,1735258165086,"fUST",-1106.37,0.00014286,2,"2024-12-27T00:09:25.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738735,1735258165107,"fUST",-500.0,0.00014286,2,"2024-12-27T00:09:25.107",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738736,1735258165129,"fUST",-2119.06667986,0.00014515,2,"2024-12-27T00:09:25.129",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738737,1735258165152,"fUST",-1197.49,0.00014544,2,"2024-12-27T00:09:25.152",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738738,1735258165173,"fUST",-500.0,0.00014544,2,"2024-12-27T00:09:25.173",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738739,1735258165196,"fUST",-500.0,0.00014544,2,"2024-12-27T00:09:25.196",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738740,1735258165218,"fUST",-500.0,0.00014544,2,"2024-12-27T00:09:25.218",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738741,1735258165240,"fUST",-448.18,0.00014544,2,"2024-12-27T00:09:25.240",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738742,1735258165262,"fUST",-500.0,0.00014544,2,"2024-12-27T00:09:25.262",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738743,1735258165286,"fUST",-4828.29,0.00014544,2,"2024-12-27T00:09:25.286",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738744,1735258165307,"fUST",-515.72,0.00014544,2,"2024-12-27T00:09:25.307",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738745,1735258165329,"fUST",-2652.63,0.00014544,2,"2024-12-27T00:09:25.329",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738746,1735258165351,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.351",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738747,1735258165374,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.374",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738748,1735258165395,"fUST",-501.54249789,0.00014545,2,"2024-12-27T00:09:25.395",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738749,1735258165418,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.418",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738750,1735258165440,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.440",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738751,1735258165462,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.462",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738752,1735258165483,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.483",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738753,1735258165504,"fUST",-641.65,0.00014545,2,"2024-12-27T00:09:25.504",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738754,1735258165526,"fUST",-805.04,0.00014545,2,"2024-12-27T00:09:25.526",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738755,1735258165547,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.547",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738756,1735258165569,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.569",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738757,1735258165590,"fUST",-823.2,0.00014545,2,"2024-12-27T00:09:25.590",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738758,1735258165611,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738759,1735258165632,"fUST",-471.22592098,0.00014545,2,"2024-12-27T00:09:25.632",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738760,1735258165653,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.653",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738761,1735258165675,"fUST",-730.94,0.00014545,2,"2024-12-27T00:09:25.675",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738762,1735258165698,"fUST",-610.0,0.00014545,2,"2024-12-27T00:09:25.698",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738763,1735258165720,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.720",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738764,1735258165740,"fUST",-406.67,0.00014545,2,"2024-12-27T00:09:25.740",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738765,1735258165762,"fUST",-869.91,0.00014545,2,"2024-12-27T00:09:25.762",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738766,1735258165784,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.784",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738767,1735258165806,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.806",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738768,1735258165827,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.827",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738769,1735258165849,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.849",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738770,1735258165871,"fUST",-761.91,0.00014545,2,"2024-12-27T00:09:25.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738771,1735258165896,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.896",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738772,1735258165918,"fUST",-1506.17,0.00014545,2,"2024-12-27T00:09:25.918",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738773,1735258165939,"fUST",-3191.01,0.00014545,2,"2024-12-27T00:09:25.939",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738774,1735258165960,"fUST",-3191.01,0.00014545,2,"2024-12-27T00:09:25.960",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738775,1735258165981,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:25.981",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738776,1735258166002,"fUST",-583.85,0.00014545,2,"2024-12-27T00:09:26.002",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738777,1735258166024,"fUST",-521.29,0.00014545,2,"2024-12-27T00:09:26.024",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738778,1735258166046,"fUST",-630.67,0.00014545,2,"2024-12-27T00:09:26.046",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738779,1735258166072,"fUST",-634.49,0.00014545,2,"2024-12-27T00:09:26.072",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738780,1735258166093,"fUST",-465.26,0.00014545,2,"2024-12-27T00:09:26.093",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738781,1735258166116,"fUST",-698.15,0.00014545,2,"2024-12-27T00:09:26.116",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738782,1735258166137,"fUST",-764.49,0.00014545,2,"2024-12-27T00:09:26.137",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738783,1735258166160,"fUST",-1033.19,0.00014545,2,"2024-12-27T00:09:26.160",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738784,1735258166181,"fUST",-417.18,0.00014545,2,"2024-12-27T00:09:26.181",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738785,1735258166200,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:26.200",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738786,1735258166221,"fUST",-1125.11,0.00014545,2,"2024-12-27T00:09:26.221",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738787,1735258166241,"fUST",-500.0,0.00014545,2,"2024-12-27T00:09:26.241",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738788,1735258166263,"fUST",-806.8,0.00014545,2,"2024-12-27T00:09:26.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738789,1735258166284,"fUST",-500.0,0.00014546,2,"2024-12-27T00:09:26.284",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738790,1735258166305,"fUST",-500.0,0.00014546,2,"2024-12-27T00:09:26.305",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738791,1735258166327,"fUST",-633.2,0.00014546,2,"2024-12-27T00:09:26.327",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738792,1735258166348,"fUST",-500.0,0.00014546,2,"2024-12-27T00:09:26.348",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738793,1735258166446,"fUST",-608.95,0.00014546,2,"2024-12-27T00:09:26.446",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738794,1735258166469,"fUST",-500.0,0.00014546,2,"2024-12-27T00:09:26.469",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738795,1735258166494,"fUST",-500.0,0.00014546,2,"2024-12-27T00:09:26.494",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738796,1735258166516,"fUST",-19598.21,0.00014546,2,"2024-12-27T00:09:26.516",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738797,1735258166538,"fUST",-737.31,0.00014546,2,"2024-12-27T00:09:26.538",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738798,1735258166559,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.559",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738799,1735258166579,"fUST",-302.45,0.00014547,2,"2024-12-27T00:09:26.579",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738800,1735258166600,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.600",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738801,1735258166620,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.620",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738802,1735258166640,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.640",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738803,1735258166662,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.662",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738804,1735258166682,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.682",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738805,1735258166702,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.702",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738806,1735258166724,"fUST",-745.7,0.00014547,2,"2024-12-27T00:09:26.724",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738807,1735258166745,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.745",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738808,1735258166766,"fUST",-601.94,0.00014547,2,"2024-12-27T00:09:26.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738809,1735258166786,"fUST",-541.56,0.00014547,2,"2024-12-27T00:09:26.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738810,1735258166807,"fUST",-4010.4,0.00014547,2,"2024-12-27T00:09:26.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738811,1735258166827,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.827",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738812,1735258166847,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.847",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738813,1735258166868,"fUST",-1228.72,0.00014547,2,"2024-12-27T00:09:26.868",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738814,1735258166888,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.888",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738815,1735258166910,"fUST",-645.88,0.00014547,2,"2024-12-27T00:09:26.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738816,1735258166930,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.930",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738817,1735258166951,"fUST",-500.0,0.00014547,2,"2024-12-27T00:09:26.951",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738818,1735258166971,"fUST",-500.0,0.00014558,2,"2024-12-27T00:09:26.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738819,1735258166993,"fUST",-500.0,0.00014558,2,"2024-12-27T00:09:26.993",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738820,1735258167014,"fUST",-500.0,0.00014558,2,"2024-12-27T00:09:27.014",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738821,1735258167035,"fUST",-3191.01,0.00014558,2,"2024-12-27T00:09:27.035",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738822,1735258167058,"fUST",-3191.01,0.00014558,2,"2024-12-27T00:09:27.058",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738823,1735258167079,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.079",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738824,1735258167100,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.100",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738825,1735258167121,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.121",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738826,1735258167142,"fUST",-545.8,0.00014559,2,"2024-12-27T00:09:27.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738827,1735258167164,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.164",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738828,1735258167185,"fUST",-503.17675525,0.00014559,2,"2024-12-27T00:09:27.185",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738829,1735258167207,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.207",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738830,1735258167230,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.230",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738831,1735258167251,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.251",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738832,1735258167272,"fUST",-534.32876447,0.00014559,2,"2024-12-27T00:09:27.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738833,1735258167294,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.294",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738834,1735258167315,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738835,1735258167336,"fUST",-522.19,0.00014559,2,"2024-12-27T00:09:27.336",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738836,1735258167359,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.359",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738837,1735258167380,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.380",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738838,1735258167401,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.401",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738839,1735258167423,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.423",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738840,1735258167447,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.447",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738841,1735258167469,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.469",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738842,1735258167491,"fUST",-726.6,0.00014559,2,"2024-12-27T00:09:27.491",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738843,1735258167512,"fUST",-595.86025806,0.00014559,2,"2024-12-27T00:09:27.512",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738844,1735258167533,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.533",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738845,1735258167554,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.554",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738846,1735258167576,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.576",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738847,1735258167598,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.598",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738848,1735258167618,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.618",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738849,1735258167639,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.639",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738850,1735258167660,"fUST",-508.84720275,0.00014559,2,"2024-12-27T00:09:27.660",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738851,1735258167681,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.681",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738852,1735258167703,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.703",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738853,1735258167723,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.723",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738854,1735258167744,"fUST",-612.78,0.00014559,2,"2024-12-27T00:09:27.744",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738855,1735258167764,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.764",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738856,1735258167785,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.785",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738857,1735258167805,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738858,1735258167826,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.826",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738859,1735258167847,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.847",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738860,1735258167868,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.868",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738861,1735258167889,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.889",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738862,1735258167910,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:27.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738863,1735258167931,"fUST",-625.95,0.00014559,2,"2024-12-27T00:09:27.931",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738864,1735258168019,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.019",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738865,1735258168042,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.042",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738866,1735258168067,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.067",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738867,1735258168087,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.087",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738868,1735258168109,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.109",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738869,1735258168129,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.129",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738870,1735258168154,"fUST",-552.66133146,0.00014559,2,"2024-12-27T00:09:28.154",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738871,1735258168176,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.176",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738872,1735258168196,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.196",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738873,1735258168217,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.217",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738874,1735258168242,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.242",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738875,1735258168263,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738876,1735258168284,"fUST",-529.08,0.00014559,2,"2024-12-27T00:09:28.284",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738877,1735258168305,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.305",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738878,1735258168326,"fUST",-392.62752872,0.00014559,2,"2024-12-27T00:09:28.326",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738879,1735258168347,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.347",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738880,1735258168369,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.369",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738881,1735258168391,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.391",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738882,1735258168415,"fUST",-1124.18,0.00014559,2,"2024-12-27T00:09:28.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738883,1735258168438,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.438",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738884,1735258168459,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.459",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738885,1735258168482,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.482",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738886,1735258168505,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.505",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738887,1735258168527,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.527",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738888,1735258168550,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.550",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738889,1735258168572,"fUST",-572.05,0.00014559,2,"2024-12-27T00:09:28.572",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738890,1735258168593,"fUST",-511.95517976,0.00014559,2,"2024-12-27T00:09:28.593",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738891,1735258168613,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.613",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738892,1735258168635,"fUST",-751.23,0.00014559,2,"2024-12-27T00:09:28.635",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738893,1735258168657,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.657",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738894,1735258168678,"fUST",-1067.53,0.00014559,2,"2024-12-27T00:09:28.678",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738895,1735258168700,"fUST",-660.7,0.00014559,2,"2024-12-27T00:09:28.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738896,1735258168722,"fUST",-546.97,0.00014559,2,"2024-12-27T00:09:28.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738897,1735258168743,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.743",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738898,1735258168765,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.765",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738899,1735258168787,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738900,1735258168808,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.808",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738901,1735258168831,"fUST",-575.72,0.00014559,2,"2024-12-27T00:09:28.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738902,1735258168852,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.852",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738903,1735258168873,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.873",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738904,1735258168895,"fUST",-500.50275461,0.00014559,2,"2024-12-27T00:09:28.895",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738905,1735258168917,"fUST",-562.36,0.00014559,2,"2024-12-27T00:09:28.917",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738906,1735258168939,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.939",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738907,1735258168960,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.960",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738908,1735258168981,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:28.981",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738909,1735258169000,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:29.000",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738910,1735258169022,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:29.022",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738911,1735258169045,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:29.045",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738912,1735258169067,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:29.067",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738913,1735258169090,"fUST",-878.96,0.00014559,2,"2024-12-27T00:09:29.090",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738914,1735258169111,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:29.111",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738915,1735258169132,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:29.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738916,1735258169152,"fUST",-506.94618573,0.00014559,2,"2024-12-27T00:09:29.152",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738917,1735258169172,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:29.172",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738918,1735258169193,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:29.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738919,1735258169214,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:29.214",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738920,1735258169235,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:29.235",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738921,1735258169256,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:29.256",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738922,1735258169276,"fUST",-500.0,0.00014559,2,"2024-12-27T00:09:29.276",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738923,1735258169297,"fUST",-1106.37,0.0001456,2,"2024-12-27T00:09:29.297",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738924,1735258169319,"fUST",-500.0,0.0001456,2,"2024-12-27T00:09:29.319",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738925,1735258169340,"fUST",-1197.49,0.00014818,2,"2024-12-27T00:09:29.340",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738926,1735258169361,"fUST",-500.0,0.00014818,2,"2024-12-27T00:09:29.361",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738927,1735258169383,"fUST",-500.0,0.00014818,2,"2024-12-27T00:09:29.383",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738928,1735258169405,"fUST",-500.0,0.00014818,2,"2024-12-27T00:09:29.405",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738929,1735258169427,"fUST",-500.0,0.00014818,2,"2024-12-27T00:09:29.427",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738930,1735258169450,"fUST",-4828.29,0.00014818,2,"2024-12-27T00:09:29.450",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738931,1735258169472,"fUST",-2652.63,0.00014818,2,"2024-12-27T00:09:29.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738932,1735258169493,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:29.493",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738933,1735258169597,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:29.597",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738934,1735258169620,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:29.620",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738935,1735258169643,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:29.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738936,1735258169665,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:29.665",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738937,1735258169687,"fUST",-641.65,0.00014819,2,"2024-12-27T00:09:29.687",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738938,1735258169709,"fUST",-805.04,0.00014819,2,"2024-12-27T00:09:29.709",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738939,1735258169732,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:29.732",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738940,1735258169755,"fUST",-823.2,0.00014819,2,"2024-12-27T00:09:29.755",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738941,1735258169776,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:29.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738942,1735258169797,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:29.797",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738943,1735258169819,"fUST",-730.94,0.00014819,2,"2024-12-27T00:09:29.819",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738944,1735258169841,"fUST",-610.0,0.00014819,2,"2024-12-27T00:09:29.841",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738945,1735258169865,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:29.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738946,1735258169887,"fUST",-869.91,0.00014819,2,"2024-12-27T00:09:29.887",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738947,1735258169910,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:29.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738948,1735258169932,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:29.932",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738949,1735258169956,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:29.956",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738950,1735258169978,"fUST",-761.91,0.00014819,2,"2024-12-27T00:09:29.978",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738951,1735258170000,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:30.000",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738952,1735258170023,"fUST",-1506.17,0.00014819,2,"2024-12-27T00:09:30.023",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738953,1735258170044,"fUST",-3191.01,0.00014819,2,"2024-12-27T00:09:30.044",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738954,1735258170068,"fUST",-565.68,0.00014819,2,"2024-12-27T00:09:30.068",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738955,1735258170090,"fUST",-583.85,0.00014819,2,"2024-12-27T00:09:30.090",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738956,1735258170112,"fUST",-521.29,0.00014819,2,"2024-12-27T00:09:30.112",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738957,1735258170134,"fUST",-630.67,0.00014819,2,"2024-12-27T00:09:30.134",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738958,1735258170155,"fUST",-634.49,0.00014819,2,"2024-12-27T00:09:30.155",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738959,1735258170178,"fUST",-698.15,0.00014819,2,"2024-12-27T00:09:30.178",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738960,1735258170199,"fUST",-764.49,0.00014819,2,"2024-12-27T00:09:30.199",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738961,1735258170222,"fUST",-1033.19,0.00014819,2,"2024-12-27T00:09:30.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738962,1735258170244,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:30.244",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738963,1735258170266,"fUST",-1125.11,0.00014819,2,"2024-12-27T00:09:30.266",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738964,1735258170288,"fUST",-500.0,0.00014819,2,"2024-12-27T00:09:30.288",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738965,1735258170310,"fUST",-806.8,0.00014819,2,"2024-12-27T00:09:30.310",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738966,1735258170332,"fUST",-500.0,0.0001482,2,"2024-12-27T00:09:30.332",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738967,1735258170354,"fUST",-500.0,0.0001482,2,"2024-12-27T00:09:30.354",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738968,1735258170376,"fUST",-633.2,0.0001482,2,"2024-12-27T00:09:30.376",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738969,1735258170397,"fUST",-500.0,0.0001482,2,"2024-12-27T00:09:30.397",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738970,1735258170419,"fUST",-608.95,0.0001482,2,"2024-12-27T00:09:30.419",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738971,1735258170441,"fUST",-500.0,0.0001482,2,"2024-12-27T00:09:30.441",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738972,1735258170465,"fUST",-500.0,0.0001482,2,"2024-12-27T00:09:30.465",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738973,1735258170486,"fUST",-500.0,0.0001482,2,"2024-12-27T00:09:30.486",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738974,1735258170508,"fUST",-3191.01,0.0001482,2,"2024-12-27T00:09:30.508",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738975,1735258170530,"fUST",-19598.21,0.0001482,2,"2024-12-27T00:09:30.530",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738976,1735258170554,"fUST",-737.31,0.0001482,2,"2024-12-27T00:09:30.554",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738977,1735258170575,"fUST",-500.0,0.00014821,2,"2024-12-27T00:09:30.575",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738978,1735258170596,"fUST",-500.0,0.00014821,2,"2024-12-27T00:09:30.596",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738979,1735258170618,"fUST",-500.0,0.00014821,2,"2024-12-27T00:09:30.618",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738980,1735258170642,"fUST",-500.0,0.00014821,2,"2024-12-27T00:09:30.642",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738981,1735258170664,"fUST",-448.54,0.00014821,2,"2024-12-27T00:09:30.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738982,1735258170686,"fUST",-500.0,0.00014821,2,"2024-12-27T00:09:30.686",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738983,1735258170707,"fUST",-500.0,0.00014821,2,"2024-12-27T00:09:30.707",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738984,1735258170729,"fUST",-745.7,0.00014821,2,"2024-12-27T00:09:30.729",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738985,1735258170750,"fUST",-500.0,0.00014821,2,"2024-12-27T00:09:30.750",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738986,1735258170772,"fUST",-541.56,0.00014821,2,"2024-12-27T00:09:30.772",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738987,1735258170795,"fUST",-4010.4,0.00014821,2,"2024-12-27T00:09:30.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738988,1735258170816,"fUST",-500.0,0.00014821,2,"2024-12-27T00:09:30.816",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738989,1735258170839,"fUST",-1228.72,0.00014821,2,"2024-12-27T00:09:30.839",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738990,1735258170862,"fUST",-500.0,0.00014821,2,"2024-12-27T00:09:30.862",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738991,1735258170884,"fUST",-645.88,0.00014821,2,"2024-12-27T00:09:30.884",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738992,1735258170906,"fUST",-500.0,0.00014821,2,"2024-12-27T00:09:30.906",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738993,1735258170926,"fUST",-624.89,0.00014821,2,"2024-12-27T00:09:30.926",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738994,1735258170947,"fUST",-177.75215792,0.00014829,2,"2024-12-27T00:09:30.947",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738995,1735258170968,"fUST",-500.0,0.0001483,2,"2024-12-27T00:09:30.968",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738996,1735258170989,"fUST",-500.0,0.0001483,2,"2024-12-27T00:09:30.989",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738997,1735258171011,"fUST",-3191.01,0.0001483,2,"2024-12-27T00:09:31.011",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738998,1735258171036,"fUST",-500.0,0.00014831,2,"2024-12-27T00:09:31.036",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346738999,1735258171129,"fUST",-500.0,0.00014831,2,"2024-12-27T00:09:31.129",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739000,1735258171150,"fUST",-3191.01,0.00014831,2,"2024-12-27T00:09:31.150",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739001,1735258171174,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.174",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739002,1735258171197,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.197",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739003,1735258171220,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.220",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739004,1735258171241,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.241",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739005,1735258171263,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739006,1735258171285,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.285",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739007,1735258171307,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.307",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739008,1735258171327,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.327",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739009,1735258171349,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739010,1735258171371,"fUST",-566.79,0.00014832,2,"2024-12-27T00:09:31.371",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739011,1735258171393,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.393",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739012,1735258171417,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.417",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739013,1735258171440,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.440",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739014,1735258171462,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.462",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739015,1735258171483,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.483",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739016,1735258171503,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.503",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739017,1735258171525,"fUST",-503.86632654,0.00014832,2,"2024-12-27T00:09:31.525",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739018,1735258171546,"fUST",-435.55500571,0.00014832,2,"2024-12-27T00:09:31.546",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739019,1735258171568,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.568",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739020,1735258171588,"fUST",-503.74006831,0.00014832,2,"2024-12-27T00:09:31.588",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739021,1735258171610,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.610",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739022,1735258171631,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.631",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739023,1735258171654,"fUST",-151.0,0.00014832,2,"2024-12-27T00:09:31.654",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739024,1735258171674,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.674",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739025,1735258171696,"fUST",-151.0,0.00014832,2,"2024-12-27T00:09:31.696",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739026,1735258171717,"fUST",-3191.01,0.00014832,2,"2024-12-27T00:09:31.717",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739027,1735258171738,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.738",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739028,1735258171760,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.760",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739029,1735258171781,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.781",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739030,1735258171802,"fUST",-546.86,0.00014832,2,"2024-12-27T00:09:31.802",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739031,1735258171823,"fUST",-151.0,0.00014832,2,"2024-12-27T00:09:31.823",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739032,1735258171843,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.843",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739033,1735258171865,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739034,1735258171886,"fUST",-500.75786992,0.00014832,2,"2024-12-27T00:09:31.886",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739035,1735258171908,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.908",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739036,1735258171930,"fUST",-500.0,0.00014832,2,"2024-12-27T00:09:31.930",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739037,1735258171951,"fUST",-567.61,0.00014832,2,"2024-12-27T00:09:31.951",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739038,1735258171971,"fUST",-254.86,0.00014833,2,"2024-12-27T00:09:31.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739039,1735258171992,"fUST",-152.39,0.00014833,2,"2024-12-27T00:09:31.992",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739040,1735258172012,"fUST",-500.0,0.00014833,2,"2024-12-27T00:09:32.012",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739041,1735258172034,"fUST",-500.0,0.00014833,2,"2024-12-27T00:09:32.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739042,1735258172057,"fUST",-726.6,0.00014833,2,"2024-12-27T00:09:32.057",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739043,1735258172079,"fUST",-337.39,0.00014833,2,"2024-12-27T00:09:32.079",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739044,1735258172101,"fUST",-500.0,0.00014833,2,"2024-12-27T00:09:32.101",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739045,1735258172123,"fUST",-316.45,0.00014833,2,"2024-12-27T00:09:32.123",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739046,1735258172147,"fUST",-622.93,0.00014833,2,"2024-12-27T00:09:32.147",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739047,1735258172169,"fUST",-253.71,0.00014833,2,"2024-12-27T00:09:32.169",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739048,1735258172190,"fUST",-529.08,0.00014833,2,"2024-12-27T00:09:32.190",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739049,1735258172211,"fUST",-310.3,0.00014833,2,"2024-12-27T00:09:32.211",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739050,1735258172232,"fUST",-1124.18,0.00014833,2,"2024-12-27T00:09:32.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739051,1735258172253,"fUST",-751.23,0.00014833,2,"2024-12-27T00:09:32.253",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739052,1735258172274,"fUST",-1067.53,0.00014833,2,"2024-12-27T00:09:32.274",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739053,1735258172295,"fUST",-660.7,0.00014833,2,"2024-12-27T00:09:32.295",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739054,1735258172316,"fUST",-546.97,0.00014833,2,"2024-12-27T00:09:32.316",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739055,1735258172338,"fUST",-484.52,0.00014833,2,"2024-12-27T00:09:32.338",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739056,1735258172359,"fUST",-500.0,0.00014833,2,"2024-12-27T00:09:32.359",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739057,1735258172380,"fUST",-500.0,0.00014833,2,"2024-12-27T00:09:32.380",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739058,1735258172401,"fUST",-562.36,0.00014833,2,"2024-12-27T00:09:32.401",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739059,1735258172422,"fUST",-500.0,0.00014833,2,"2024-12-27T00:09:32.422",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739060,1735258172443,"fUST",-500.0,0.00014833,2,"2024-12-27T00:09:32.443",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739061,1735258172464,"fUST",-500.0,0.00014833,2,"2024-12-27T00:09:32.464",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739062,1735258172554,"fUST",-11692.71,0.00014833,2,"2024-12-27T00:09:32.554",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739063,1735258172574,"fUST",-500.0,0.00014833,2,"2024-12-27T00:09:32.574",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739064,1735258172595,"fUST",-500.0,0.00014833,2,"2024-12-27T00:09:32.595",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739065,1735258172616,"fUST",-878.96,0.00014833,2,"2024-12-27T00:09:32.616",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739066,1735258172637,"fUST",-500.0,0.00014833,2,"2024-12-27T00:09:32.637",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739067,1735258172657,"fUST",-500.0,0.00014833,2,"2024-12-27T00:09:32.657",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739068,1735258172678,"fUST",-560.96,0.00014833,2,"2024-12-27T00:09:32.678",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739069,1735258172699,"fUST",-1897.86,0.00014833,2,"2024-12-27T00:09:32.699",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739070,1735258172721,"fUST",-1106.37,0.00014834,2,"2024-12-27T00:09:32.721",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739071,1735258172741,"fUST",-500.0,0.00014834,2,"2024-12-27T00:09:32.741",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739072,1735258172762,"fUST",-500.0,0.00015029,2,"2024-12-27T00:09:32.762",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739073,1735258172784,"fUST",-1197.49,0.00015092,2,"2024-12-27T00:09:32.784",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739074,1735258172807,"fUST",-500.0,0.00015092,2,"2024-12-27T00:09:32.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739075,1735258172828,"fUST",-500.0,0.00015092,2,"2024-12-27T00:09:32.828",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739076,1735258172849,"fUST",-500.0,0.00015092,2,"2024-12-27T00:09:32.849",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739077,1735258172871,"fUST",-500.0,0.00015092,2,"2024-12-27T00:09:32.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739078,1735258172893,"fUST",-4828.29,0.00015092,2,"2024-12-27T00:09:32.893",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739079,1735258172919,"fUST",-2652.63,0.00015092,2,"2024-12-27T00:09:32.919",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739080,1735258172939,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:32.939",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739081,1735258172962,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:32.962",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739082,1735258172983,"fUST",-183.74,0.00015093,2,"2024-12-27T00:09:32.983",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739083,1735258173009,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:33.009",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739084,1735258173030,"fUST",-238.73,0.00015093,2,"2024-12-27T00:09:33.030",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739085,1735258173055,"fUST",-641.65,0.00015093,2,"2024-12-27T00:09:33.055",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739086,1735258173078,"fUST",-805.04,0.00015093,2,"2024-12-27T00:09:33.078",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739087,1735258173100,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:33.100",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739088,1735258173122,"fUST",-823.2,0.00015093,2,"2024-12-27T00:09:33.122",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739089,1735258173144,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:33.144",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739090,1735258173165,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:33.165",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739091,1735258173187,"fUST",-730.94,0.00015093,2,"2024-12-27T00:09:33.187",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739092,1735258173214,"fUST",-610.0,0.00015093,2,"2024-12-27T00:09:33.214",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739093,1735258173238,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:33.238",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739094,1735258173263,"fUST",-151.0,0.00015093,2,"2024-12-27T00:09:33.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739095,1735258173285,"fUST",-869.91,0.00015093,2,"2024-12-27T00:09:33.285",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739096,1735258173307,"fUST",-578.19397486,0.00015093,2,"2024-12-27T00:09:33.307",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739097,1735258173328,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:33.328",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739098,1735258173352,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:33.352",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739099,1735258173374,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:33.374",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739100,1735258173396,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:33.396",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739101,1735258173419,"fUST",-427.82,0.00015093,2,"2024-12-27T00:09:33.419",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739102,1735258173443,"fUST",-761.91,0.00015093,2,"2024-12-27T00:09:33.443",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739103,1735258173466,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:33.466",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739104,1735258173490,"fUST",-1506.17,0.00015093,2,"2024-12-27T00:09:33.490",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739105,1735258173514,"fUST",-3191.01,0.00015093,2,"2024-12-27T00:09:33.514",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739106,1735258173538,"fUST",-3191.01,0.00015093,2,"2024-12-27T00:09:33.538",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739107,1735258173561,"fUST",-3191.01,0.00015093,2,"2024-12-27T00:09:33.561",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739108,1735258173583,"fUST",-3191.01,0.00015093,2,"2024-12-27T00:09:33.583",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739109,1735258173606,"fUST",-3191.01,0.00015093,2,"2024-12-27T00:09:33.606",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739110,1735258173629,"fUST",-3191.17674342,0.00015093,2,"2024-12-27T00:09:33.629",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739111,1735258173652,"fUST",-583.85,0.00015093,2,"2024-12-27T00:09:33.652",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739112,1735258173689,"fUST",-521.29,0.00015093,2,"2024-12-27T00:09:33.689",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739113,1735258173715,"fUST",-630.67,0.00015093,2,"2024-12-27T00:09:33.715",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739114,1735258173738,"fUST",-634.49,0.00015093,2,"2024-12-27T00:09:33.738",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739115,1735258173761,"fUST",-698.15,0.00015093,2,"2024-12-27T00:09:33.761",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739116,1735258173787,"fUST",-764.49,0.00015093,2,"2024-12-27T00:09:33.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739117,1735258173810,"fUST",-1033.19,0.00015093,2,"2024-12-27T00:09:33.810",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739118,1735258173833,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:33.833",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739119,1735258173856,"fUST",-1125.11,0.00015093,2,"2024-12-27T00:09:33.856",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739120,1735258173878,"fUST",-500.0,0.00015093,2,"2024-12-27T00:09:33.878",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739121,1735258173900,"fUST",-806.8,0.00015093,2,"2024-12-27T00:09:33.900",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739122,1735258174035,"fUST",-500.0,0.00015094,2,"2024-12-27T00:09:34.035",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739123,1735258174063,"fUST",-500.0,0.00015094,2,"2024-12-27T00:09:34.063",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739124,1735258174086,"fUST",-633.2,0.00015094,2,"2024-12-27T00:09:34.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739125,1735258174110,"fUST",-500.0,0.00015094,2,"2024-12-27T00:09:34.110",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739126,1735258174133,"fUST",-608.95,0.00015094,2,"2024-12-27T00:09:34.133",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739127,1735258174158,"fUST",-500.0,0.00015094,2,"2024-12-27T00:09:34.158",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739128,1735258174180,"fUST",-500.0,0.00015094,2,"2024-12-27T00:09:34.180",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739129,1735258174205,"fUST",-19598.21,0.00015094,2,"2024-12-27T00:09:34.205",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739130,1735258174228,"fUST",-737.31,0.00015094,2,"2024-12-27T00:09:34.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739131,1735258174250,"fUST",-373.51,0.00015095,2,"2024-12-27T00:09:34.250",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739132,1735258174271,"fUST",-500.0,0.00015095,2,"2024-12-27T00:09:34.271",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739133,1735258174293,"fUST",-500.0,0.00015095,2,"2024-12-27T00:09:34.293",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739134,1735258174316,"fUST",-500.0,0.00015095,2,"2024-12-27T00:09:34.316",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739135,1735258174338,"fUST",-530.1,0.00015095,2,"2024-12-27T00:09:34.338",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739136,1735258174360,"fUST",-500.0,0.00015095,2,"2024-12-27T00:09:34.360",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739137,1735258174383,"fUST",-745.7,0.00015095,2,"2024-12-27T00:09:34.383",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739138,1735258174406,"fUST",-500.0,0.00015095,2,"2024-12-27T00:09:34.406",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739139,1735258174429,"fUST",-541.56,0.00015095,2,"2024-12-27T00:09:34.429",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739140,1735258174452,"fUST",-4010.4,0.00015095,2,"2024-12-27T00:09:34.452",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739141,1735258174474,"fUST",-500.0,0.00015095,2,"2024-12-27T00:09:34.474",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739142,1735258174497,"fUST",-1228.72,0.00015095,2,"2024-12-27T00:09:34.497",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739143,1735258174518,"fUST",-500.0,0.00015095,2,"2024-12-27T00:09:34.518",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739144,1735258174541,"fUST",-645.88,0.00015095,2,"2024-12-27T00:09:34.541",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739145,1735258174564,"fUST",-543.73123713,0.00015095,2,"2024-12-27T00:09:34.564",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739146,1735258174586,"fUST",-500.0,0.00015105,2,"2024-12-27T00:09:34.586",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739147,1735258174611,"fUST",-151.0,0.00015105,2,"2024-12-27T00:09:34.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739148,1735258174632,"fUST",-500.0,0.00015106,2,"2024-12-27T00:09:34.632",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739149,1735258174654,"fUST",-500.0,0.00015106,2,"2024-12-27T00:09:34.654",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739150,1735258174676,"fUST",-546.27,0.00015106,2,"2024-12-27T00:09:34.676",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739151,1735258174698,"fUST",-500.0,0.00015106,2,"2024-12-27T00:09:34.698",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739152,1735258174718,"fUST",-500.0,0.00015106,2,"2024-12-27T00:09:34.718",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739153,1735258174740,"fUST",-500.0,0.00015106,2,"2024-12-27T00:09:34.740",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739154,1735258174763,"fUST",-546.86,0.00015106,2,"2024-12-27T00:09:34.763",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739155,1735258174786,"fUST",-500.0,0.00015106,2,"2024-12-27T00:09:34.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739156,1735258174810,"fUST",-567.61,0.00015106,2,"2024-12-27T00:09:34.810",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739157,1735258174832,"fUST",-500.0,0.00015107,2,"2024-12-27T00:09:34.832",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739158,1735258174854,"fUST",-354.72,0.00015107,2,"2024-12-27T00:09:34.854",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739159,1735258174876,"fUST",-726.6,0.00015107,2,"2024-12-27T00:09:34.876",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739160,1735258174898,"fUST",-500.0,0.00015107,2,"2024-12-27T00:09:34.898",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739161,1735258174921,"fUST",-529.08,0.00015107,2,"2024-12-27T00:09:34.921",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739162,1735258174943,"fUST",-1124.18,0.00015107,2,"2024-12-27T00:09:34.943",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739163,1735258174965,"fUST",-751.23,0.00015107,2,"2024-12-27T00:09:34.965",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739164,1735258174988,"fUST",-1067.53,0.00015107,2,"2024-12-27T00:09:34.988",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739165,1735258175010,"fUST",-660.7,0.00015107,2,"2024-12-27T00:09:35.010",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739166,1735258175031,"fUST",-546.97,0.00015107,2,"2024-12-27T00:09:35.031",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739167,1735258175053,"fUST",-500.0,0.00015107,2,"2024-12-27T00:09:35.053",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739168,1735258175075,"fUST",-500.0,0.00015107,2,"2024-12-27T00:09:35.075",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739169,1735258175097,"fUST",-562.36,0.00015107,2,"2024-12-27T00:09:35.097",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739170,1735258175120,"fUST",-11692.71,0.00015107,2,"2024-12-27T00:09:35.120",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739171,1735258175142,"fUST",-500.0,0.00015107,2,"2024-12-27T00:09:35.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739172,1735258175166,"fUST",-500.0,0.00015107,2,"2024-12-27T00:09:35.166",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739173,1735258175188,"fUST",-878.96,0.00015107,2,"2024-12-27T00:09:35.188",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739174,1735258175211,"fUST",-1897.86,0.00015107,2,"2024-12-27T00:09:35.211",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739175,1735258175235,"fUST",-1106.37,0.00015108,2,"2024-12-27T00:09:35.235",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739176,1735258175258,"fUST",-378.83,0.00015108,2,"2024-12-27T00:09:35.258",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739177,1735258175279,"fUST",-3594.68461323,0.00015111,2,"2024-12-27T00:09:35.279",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739178,1735258175303,"fUST",-2119.06667986,0.00015131,2,"2024-12-27T00:09:35.303",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739179,1735258175326,"fUST",-420.0,0.00015332,2,"2024-12-27T00:09:35.326",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739180,1735258175350,"fUST",-1197.49,0.00015366,2,"2024-12-27T00:09:35.350",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739181,1735258175441,"fUST",-500.0,0.00015366,2,"2024-12-27T00:09:35.441",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739182,1735258175466,"fUST",-500.0,0.00015366,2,"2024-12-27T00:09:35.466",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739183,1735258175489,"fUST",-500.0,0.00015366,2,"2024-12-27T00:09:35.489",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739184,1735258175510,"fUST",-500.0,0.00015366,2,"2024-12-27T00:09:35.510",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739185,1735258175533,"fUST",-4828.29,0.00015366,2,"2024-12-27T00:09:35.533",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739186,1735258175555,"fUST",-2652.63,0.00015366,2,"2024-12-27T00:09:35.555",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739187,1735258175577,"fUST",-500.0,0.00015367,2,"2024-12-27T00:09:35.577",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739188,1735258175598,"fUST",-500.0,0.00015367,2,"2024-12-27T00:09:35.598",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739189,1735258175619,"fUST",-641.65,0.00015367,2,"2024-12-27T00:09:35.619",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739190,1735258175640,"fUST",-805.04,0.00015367,2,"2024-12-27T00:09:35.640",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739191,1735258175663,"fUST",-500.0,0.00015367,2,"2024-12-27T00:09:35.663",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739192,1735258175684,"fUST",-823.2,0.00015367,2,"2024-12-27T00:09:35.684",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739193,1735258175707,"fUST",-500.0,0.00015367,2,"2024-12-27T00:09:35.707",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739194,1735258175729,"fUST",-500.0,0.00015367,2,"2024-12-27T00:09:35.729",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739195,1735258175751,"fUST",-730.94,0.00015367,2,"2024-12-27T00:09:35.751",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739196,1735258175774,"fUST",-610.0,0.00015367,2,"2024-12-27T00:09:35.774",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739197,1735258175796,"fUST",-500.0,0.00015367,2,"2024-12-27T00:09:35.796",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739198,1735258175818,"fUST",-869.91,0.00015367,2,"2024-12-27T00:09:35.818",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739199,1735258175839,"fUST",-500.0,0.00015367,2,"2024-12-27T00:09:35.839",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739200,1735258175860,"fUST",-761.91,0.00015367,2,"2024-12-27T00:09:35.860",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739201,1735258175882,"fUST",-500.0,0.00015367,2,"2024-12-27T00:09:35.882",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739202,1735258175904,"fUST",-1506.17,0.00015367,2,"2024-12-27T00:09:35.904",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739203,1735258175926,"fUST",-583.85,0.00015367,2,"2024-12-27T00:09:35.926",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739204,1735258175947,"fUST",-521.29,0.00015367,2,"2024-12-27T00:09:35.947",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739205,1735258175970,"fUST",-630.67,0.00015367,2,"2024-12-27T00:09:35.970",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739206,1735258175992,"fUST",-634.49,0.00015367,2,"2024-12-27T00:09:35.992",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739207,1735258176015,"fUST",-698.15,0.00015367,2,"2024-12-27T00:09:36.015",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739208,1735258176036,"fUST",-764.49,0.00015367,2,"2024-12-27T00:09:36.036",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739209,1735258176061,"fUST",-1033.19,0.00015367,2,"2024-12-27T00:09:36.061",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739210,1735258176088,"fUST",-500.0,0.00015367,2,"2024-12-27T00:09:36.088",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739211,1735258176112,"fUST",-1125.11,0.00015367,2,"2024-12-27T00:09:36.112",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739212,1735258176133,"fUST",-500.0,0.00015367,2,"2024-12-27T00:09:36.133",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739213,1735258176180,"fUST",-806.8,0.00015367,2,"2024-12-27T00:09:36.180",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739214,1735258176205,"fUST",-203.13,0.00015368,2,"2024-12-27T00:09:36.205",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739215,1735258176230,"fUST",-500.0,0.00015368,2,"2024-12-27T00:09:36.230",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739216,1735258176254,"fUST",-633.2,0.00015368,2,"2024-12-27T00:09:36.254",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739217,1735258176277,"fUST",-500.0,0.00015368,2,"2024-12-27T00:09:36.277",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739218,1735258176300,"fUST",-608.95,0.00015368,2,"2024-12-27T00:09:36.300",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739219,1735258176323,"fUST",-500.0,0.00015368,2,"2024-12-27T00:09:36.323",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739220,1735258176345,"fUST",-500.0,0.00015368,2,"2024-12-27T00:09:36.345",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739221,1735258176369,"fUST",-19598.21,0.00015368,2,"2024-12-27T00:09:36.369",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739222,1735258176392,"fUST",-737.31,0.00015368,2,"2024-12-27T00:09:36.392",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739223,1735258176415,"fUST",-500.0,0.00015369,2,"2024-12-27T00:09:36.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739224,1735258176438,"fUST",-500.0,0.00015369,2,"2024-12-27T00:09:36.438",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739225,1735258176460,"fUST",-500.0,0.00015369,2,"2024-12-27T00:09:36.460",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739226,1735258176483,"fUST",-745.7,0.00015369,2,"2024-12-27T00:09:36.483",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739227,1735258176505,"fUST",-500.0,0.00015369,2,"2024-12-27T00:09:36.505",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739228,1735258176527,"fUST",-541.56,0.00015369,2,"2024-12-27T00:09:36.527",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739229,1735258176550,"fUST",-4010.4,0.00015369,2,"2024-12-27T00:09:36.550",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739230,1735258176571,"fUST",-500.0,0.00015369,2,"2024-12-27T00:09:36.571",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739231,1735258176595,"fUST",-1228.72,0.00015369,2,"2024-12-27T00:09:36.595",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739232,1735258176619,"fUST",-500.0,0.00015369,2,"2024-12-27T00:09:36.619",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739233,1735258176641,"fUST",-645.88,0.00015369,2,"2024-12-27T00:09:36.641",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739234,1735258176662,"fUST",-151.0,0.00015369,2,"2024-12-27T00:09:36.662",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739235,1735258176684,"fUST",-151.0,0.00015369,2,"2024-12-27T00:09:36.684",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739236,1735258176807,"fUST",-536.27953653,0.00015378,2,"2024-12-27T00:09:36.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739237,1735258176831,"fUST",-500.0,0.0001538,2,"2024-12-27T00:09:36.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739238,1735258176853,"fUST",-500.0,0.0001538,2,"2024-12-27T00:09:36.853",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739239,1735258176875,"fUST",-187.14908748,0.0001538,2,"2024-12-27T00:09:36.875",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739240,1735258176898,"fUST",-500.0,0.0001538,2,"2024-12-27T00:09:36.898",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739241,1735258176920,"fUST",-546.86,0.0001538,2,"2024-12-27T00:09:36.920",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739242,1735258176943,"fUST",-567.61,0.0001538,2,"2024-12-27T00:09:36.943",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739243,1735258176965,"fUST",-726.6,0.00015381,2,"2024-12-27T00:09:36.965",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739244,1735258176987,"fUST",-500.0,0.00015381,2,"2024-12-27T00:09:36.987",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739245,1735258177008,"fUST",-529.08,0.00015381,2,"2024-12-27T00:09:37.008",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739246,1735258177030,"fUST",-1124.18,0.00015381,2,"2024-12-27T00:09:37.030",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739247,1735258177056,"fUST",-751.23,0.00015381,2,"2024-12-27T00:09:37.056",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739248,1735258177079,"fUST",-1067.53,0.00015381,2,"2024-12-27T00:09:37.079",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739249,1735258177100,"fUST",-660.7,0.00015381,2,"2024-12-27T00:09:37.100",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739250,1735258177121,"fUST",-546.97,0.00015381,2,"2024-12-27T00:09:37.121",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739251,1735258177143,"fUST",-500.0,0.00015381,2,"2024-12-27T00:09:37.143",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739252,1735258177164,"fUST",-500.0,0.00015381,2,"2024-12-27T00:09:37.164",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739253,1735258177185,"fUST",-562.36,0.00015381,2,"2024-12-27T00:09:37.185",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739254,1735258177208,"fUST",-11692.71,0.00015381,2,"2024-12-27T00:09:37.208",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739255,1735258177229,"fUST",-500.0,0.00015381,2,"2024-12-27T00:09:37.229",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739256,1735258177251,"fUST",-343.31,0.00015381,2,"2024-12-27T00:09:37.251",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739257,1735258177272,"fUST",-878.96,0.00015381,2,"2024-12-27T00:09:37.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739258,1735258177295,"fUST",-1897.86,0.00015381,2,"2024-12-27T00:09:37.295",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739259,1735258177317,"fUST",-1106.37,0.00015382,2,"2024-12-27T00:09:37.317",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739260,1735258177340,"fUST",-420.0,0.00015395,2,"2024-12-27T00:09:37.340",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739261,1735258177361,"fUST",-500.0,0.00015577,2,"2024-12-27T00:09:37.361",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739262,1735258177384,"fUST",-1197.49,0.0001564,2,"2024-12-27T00:09:37.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739263,1735258177407,"fUST",-422.6,0.0001564,2,"2024-12-27T00:09:37.407",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739264,1735258177430,"fUST",-500.0,0.0001564,2,"2024-12-27T00:09:37.430",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739265,1735258177453,"fUST",-500.0,0.0001564,2,"2024-12-27T00:09:37.453",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739266,1735258177475,"fUST",-500.0,0.0001564,2,"2024-12-27T00:09:37.475",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739267,1735258177498,"fUST",-4828.29,0.0001564,2,"2024-12-27T00:09:37.498",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739268,1735258177521,"fUST",-2652.63,0.0001564,2,"2024-12-27T00:09:37.521",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739269,1735258177545,"fUST",-500.0,0.00015641,2,"2024-12-27T00:09:37.545",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739270,1735258177568,"fUST",-500.0,0.00015641,2,"2024-12-27T00:09:37.568",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739271,1735258177593,"fUST",-641.65,0.00015641,2,"2024-12-27T00:09:37.593",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739272,1735258177614,"fUST",-805.04,0.00015641,2,"2024-12-27T00:09:37.614",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739273,1735258177636,"fUST",-500.0,0.00015641,2,"2024-12-27T00:09:37.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739274,1735258177659,"fUST",-823.2,0.00015641,2,"2024-12-27T00:09:37.659",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739275,1735258177681,"fUST",-500.0,0.00015641,2,"2024-12-27T00:09:37.681",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739276,1735258177702,"fUST",-500.0,0.00015641,2,"2024-12-27T00:09:37.702",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739277,1735258177724,"fUST",-730.94,0.00015641,2,"2024-12-27T00:09:37.724",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739278,1735258177747,"fUST",-610.0,0.00015641,2,"2024-12-27T00:09:37.747",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739279,1735258177768,"fUST",-500.0,0.00015641,2,"2024-12-27T00:09:37.768",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739280,1735258177788,"fUST",-151.0,0.00015641,2,"2024-12-27T00:09:37.788",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739281,1735258177810,"fUST",-869.91,0.00015641,2,"2024-12-27T00:09:37.810",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739282,1735258177831,"fUST",-500.0,0.00015641,2,"2024-12-27T00:09:37.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739283,1735258177855,"fUST",-761.91,0.00015641,2,"2024-12-27T00:09:37.855",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739284,1735258177876,"fUST",-500.0,0.00015641,2,"2024-12-27T00:09:37.876",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739285,1735258177899,"fUST",-1506.17,0.00015641,2,"2024-12-27T00:09:37.899",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739286,1735258177921,"fUST",-583.85,0.00015641,2,"2024-12-27T00:09:37.921",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739287,1735258177944,"fUST",-521.29,0.00015641,2,"2024-12-27T00:09:37.944",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739288,1735258177966,"fUST",-630.67,0.00015641,2,"2024-12-27T00:09:37.966",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739289,1735258177989,"fUST",-634.49,0.00015641,2,"2024-12-27T00:09:37.989",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739290,1735258178083,"fUST",-698.15,0.00015641,2,"2024-12-27T00:09:38.083",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739291,1735258178106,"fUST",-764.49,0.00015641,2,"2024-12-27T00:09:38.106",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739292,1735258178129,"fUST",-1033.19,0.00015641,2,"2024-12-27T00:09:38.129",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739293,1735258178153,"fUST",-500.0,0.00015641,2,"2024-12-27T00:09:38.153",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739294,1735258178176,"fUST",-1125.11,0.00015641,2,"2024-12-27T00:09:38.176",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739295,1735258178198,"fUST",-500.0,0.00015641,2,"2024-12-27T00:09:38.198",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739296,1735258178220,"fUST",-806.8,0.00015641,2,"2024-12-27T00:09:38.220",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739297,1735258178244,"fUST",-151.0,0.00015642,2,"2024-12-27T00:09:38.244",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739298,1735258178267,"fUST",-500.0,0.00015642,2,"2024-12-27T00:09:38.267",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739299,1735258178289,"fUST",-633.2,0.00015642,2,"2024-12-27T00:09:38.289",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739300,1735258178311,"fUST",-500.0,0.00015642,2,"2024-12-27T00:09:38.311",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739301,1735258178334,"fUST",-608.95,0.00015642,2,"2024-12-27T00:09:38.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739302,1735258178356,"fUST",-500.0,0.00015642,2,"2024-12-27T00:09:38.356",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739303,1735258178378,"fUST",-350.79,0.00015642,2,"2024-12-27T00:09:38.378",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739304,1735258178401,"fUST",-11767.15650381,0.00015642,2,"2024-12-27T00:09:38.401",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739305,1735258178741,"fUST",-500.0,0.00013999,2,"2024-12-27T00:09:38.741",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739306,1735258178761,"fUST",-504.65440757,0.00013999,2,"2024-12-27T00:09:38.761",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739307,1735258178782,"fUST",-151.0,0.0001482,2,"2024-12-27T00:09:38.782",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739308,1735258178803,"fUST",-649.87638299,0.00014836,2,"2024-12-27T00:09:38.803",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739309,1735258178823,"fUST",-151.0,0.00015093,2,"2024-12-27T00:09:38.823",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739310,1735258178861,"fUST",500.0,0.00013997,2,"2024-12-27T00:09:38.861",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739311,1735258178968,"fUST",503.92638305,0.00013999,2,"2024-12-27T00:09:38.968",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739312,1735258179068,"fUST",500.0,0.00014559,2,"2024-12-27T00:09:39.068",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739313,1735258180006,"fUST",500.0,0.00013999,2,"2024-12-27T00:09:40.006",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739314,1735258182326,"fUST",500.0,0.00013999,2,"2024-12-27T00:09:42.326",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739315,1735258183073,"fUST",500.0,0.00014573,2,"2024-12-27T00:09:43.073",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739316,1735258183125,"fUST",500.0,0.00015121,2,"2024-12-27T00:09:43.125",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739317,1735258184473,"fUST",151.0,0.00014819,2,"2024-12-27T00:09:44.473",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739318,1735258184934,"fUST",564.5339596,0.00013999,2,"2024-12-27T00:09:44.934",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739319,1735258189547,"fUST",500.0,0.00014833,2,"2024-12-27T00:09:49.547",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739320,1735258190581,"fUST",500.0,0.00015107,2,"2024-12-27T00:09:50.581",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739321,1735258192537,"fUST",500.0,0.00014832,2,"2024-12-27T00:09:52.537",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739322,1735258192832,"fUST",500.0,0.00013996,2,"2024-12-27T00:09:52.832",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739323,1735258193093,"fUST",500.0,0.0001427,2,"2024-12-27T00:09:53.093",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739324,1735258193352,"fUST",500.0,0.00014544,2,"2024-12-27T00:09:53.352",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739325,1735258193603,"fUST",500.0,0.00014818,2,"2024-12-27T00:09:53.603",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739326,1735258193841,"fUST",500.0,0.00015092,2,"2024-12-27T00:09:53.841",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739327,1735258194492,"fUST",500.0,0.00014832,2,"2024-12-27T00:09:54.492",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739328,1735258195116,"fUST",269.69169077,0.00013999,2,"2024-12-27T00:09:55.116",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739329,1735258198357,"fUST",500.0,0.00013997,2,"2024-12-27T00:09:58.357",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739330,1735258198653,"fUST",500.0,0.00014271,2,"2024-12-27T00:09:58.653",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739331,1735258198926,"fUST",500.0,0.00014545,2,"2024-12-27T00:09:58.926",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739332,1735258199175,"fUST",500.0,0.00014819,2,"2024-12-27T00:09:59.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739333,1735258199467,"fUST",500.0,0.00015093,2,"2024-12-27T00:09:59.467",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739334,1735258202202,"fUST",535.63,0.00014833,2,"2024-12-27T00:10:02.202",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739335,1735258203668,"fUST",535.63,0.00015107,2,"2024-12-27T00:10:03.668",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739336,1735258205908,"fUST",500.0,0.00013997,2,"2024-12-27T00:10:05.908",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739337,1735258206176,"fUST",500.0,0.00014271,2,"2024-12-27T00:10:06.176",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739338,1735258206423,"fUST",500.0,0.00014545,2,"2024-12-27T00:10:06.423",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739339,1735258206681,"fUST",500.0,0.00014819,2,"2024-12-27T00:10:06.681",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739340,1735258206939,"fUST",500.0,0.00015093,2,"2024-12-27T00:10:06.939",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739341,1735258211485,"fUST",829.78,0.00013999,2,"2024-12-27T00:10:11.485",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739342,1735258212623,"fUST",829.78,0.00014273,2,"2024-12-27T00:10:12.623",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739343,1735258213349,"fUST",829.78,0.00014547,2,"2024-12-27T00:10:13.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739344,1735258213752,"fUST",500.0,0.00014832,2,"2024-12-27T00:10:13.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739345,1735258213974,"fUST",829.78,0.00014821,2,"2024-12-27T00:10:13.974",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739346,1735258214844,"fUST",829.78,0.00015095,2,"2024-12-27T00:10:14.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739347,1735258215781,"fUST",500.0,0.00013997,2,"2024-12-27T00:10:15.781",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739348,1735258216361,"fUST",500.0,0.00014271,2,"2024-12-27T00:10:16.361",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739349,1735258216636,"fUST",500.0,0.00014545,2,"2024-12-27T00:10:16.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739350,1735258216936,"fUST",500.0,0.00014819,2,"2024-12-27T00:10:16.936",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739351,1735258217226,"fUST",500.0,0.00015093,2,"2024-12-27T00:10:17.226",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739352,1735258228200,"fUST",500.0,0.00013997,2,"2024-12-27T00:10:28.200",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739353,1735258228406,"fUST",500.0,0.00013999,2,"2024-12-27T00:10:28.406",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739354,1735258228456,"fUST",500.0,0.00014271,2,"2024-12-27T00:10:28.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739355,1735258228639,"fUST",500.0,0.00013996,2,"2024-12-27T00:10:28.639",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739356,1735258229175,"fUST",500.0,0.00014545,2,"2024-12-27T00:10:29.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739357,1735258229422,"fUST",500.0,0.00014819,2,"2024-12-27T00:10:29.422",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739358,1735258229659,"fUST",500.0,0.00015093,2,"2024-12-27T00:10:29.659",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739388,1735258232460,"fUST",-500.0,0.00015366,2,"2024-12-27T00:10:32.460",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739389,1735258232471,"fUST",-500.0,0.00015367,2,"2024-12-27T00:10:32.471",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739390,1735258232480,"fUST",-500.0,0.00015367,2,"2024-12-27T00:10:32.480",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739391,1735258232490,"fUST",-500.0,0.00015367,2,"2024-12-27T00:10:32.490",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739392,1735258232499,"fUST",-500.0,0.00015367,2,"2024-12-27T00:10:32.499",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739393,1735258232509,"fUST",-829.78,0.00015369,2,"2024-12-27T00:10:32.509",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739394,1735258232519,"fUST",-500.0,0.00015381,2,"2024-12-27T00:10:32.519",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739395,1735258232528,"fUST",-535.63,0.00015381,2,"2024-12-27T00:10:32.528",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739396,1735258232538,"fUST",-500.0,0.0001564,2,"2024-12-27T00:10:32.538",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739397,1735258232548,"fUST",-500.0,0.00015641,2,"2024-12-27T00:10:32.548",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739398,1735258232558,"fUST",-300.0,0.00015641,2,"2024-12-27T00:10:32.558",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739399,1735258232569,"fUST",-300.0,0.00015641,2,"2024-12-27T00:10:32.569",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739400,1735258232579,"fUST",-500.0,0.00015641,2,"2024-12-27T00:10:32.579",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739401,1735258232588,"fUST",-500.0,0.00015641,2,"2024-12-27T00:10:32.588",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739402,1735258232597,"fUST",-500.0,0.00015641,2,"2024-12-27T00:10:32.597",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739403,1735258232606,"fUST",-3555.52108973,0.00015642,2,"2024-12-27T00:10:32.606",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739404,1735258232769,"fUST",500.0,0.00013996,2,"2024-12-27T00:10:32.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739405,1735258233097,"fUST",500.0,0.0001427,2,"2024-12-27T00:10:33.097",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739406,1735258233500,"fUST",517.75,0.00013996,2,"2024-12-27T00:10:33.500",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739407,1735258233685,"fUST",500.0,0.00014544,2,"2024-12-27T00:10:33.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739408,1735258233757,"fUST",517.75,0.0001427,2,"2024-12-27T00:10:33.757",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739409,1735258233938,"fUST",500.0,0.00014818,2,"2024-12-27T00:10:33.938",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739410,1735258234038,"fUST",517.75,0.00014544,2,"2024-12-27T00:10:34.038",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739411,1735258234193,"fUST",500.0,0.00015092,2,"2024-12-27T00:10:34.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739412,1735258234291,"fUST",517.75,0.00014818,2,"2024-12-27T00:10:34.291",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739413,1735258234534,"fUST",517.75,0.00015092,2,"2024-12-27T00:10:34.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739414,1735258236119,"fUST",500.0,0.00013997,2,"2024-12-27T00:10:36.119",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739415,1735258236348,"fUST",500.0,0.00014271,2,"2024-12-27T00:10:36.348",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739416,1735258236621,"fUST",500.0,0.00014545,2,"2024-12-27T00:10:36.621",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739417,1735258236883,"fUST",500.0,0.00014819,2,"2024-12-27T00:10:36.883",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739418,1735258237154,"fUST",500.0,0.00015093,2,"2024-12-27T00:10:37.154",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739419,1735258237571,"fUST",605.5,0.00013997,2,"2024-12-27T00:10:37.571",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739420,1735258237827,"fUST",605.5,0.00014271,2,"2024-12-27T00:10:37.827",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739434,1735258238085,"fUST",605.5,0.00014545,2,"2024-12-27T00:10:38.085",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739475,1735258238895,"fUST",-500.0,0.00015366,2,"2024-12-27T00:10:38.895",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739476,1735258238905,"fUST",-517.75,0.00015366,2,"2024-12-27T00:10:38.905",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739477,1735258238914,"fUST",-500.0,0.00015367,2,"2024-12-27T00:10:38.914",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739478,1735258238925,"fUST",-500.0,0.0001564,2,"2024-12-27T00:10:38.925",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739479,1735258238934,"fUST",-517.75,0.0001564,2,"2024-12-27T00:10:38.934",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739480,1735258238944,"fUST",-500.0,0.00015641,2,"2024-12-27T00:10:38.944",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739481,1735258238953,"fUST",-577.14783028,0.00015642,2,"2024-12-27T00:10:38.953",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739482,1735258238982,"fUST",605.5,0.00014819,2,"2024-12-27T00:10:38.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739501,1735258246330,"fUST",-3698.38457618,0.00015642,2,"2024-12-27T00:10:46.330",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739502,1735258246341,"fUST",-737.31,0.00015642,2,"2024-12-27T00:10:46.341",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739503,1735258246351,"fUST",-500.0,0.00015643,2,"2024-12-27T00:10:46.351",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739504,1735258246361,"fUST",-500.0,0.00015643,2,"2024-12-27T00:10:46.361",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739505,1735258246371,"fUST",-500.0,0.00015643,2,"2024-12-27T00:10:46.371",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739506,1735258246381,"fUST",-745.7,0.00015643,2,"2024-12-27T00:10:46.381",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739507,1735258246390,"fUST",-500.0,0.00015643,2,"2024-12-27T00:10:46.390",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739508,1735258246400,"fUST",-541.56,0.00015643,2,"2024-12-27T00:10:46.400",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739509,1735258246409,"fUST",-500.0,0.00015643,2,"2024-12-27T00:10:46.409",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739510,1735258246419,"fUST",-93.05042519,0.00015643,2,"2024-12-27T00:10:46.419",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739511,1735258246658,"fUST",605.5,0.00015093,2,"2024-12-27T00:10:46.658",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739512,1735258246740,"fUST",-605.5,0.00015367,2,"2024-12-27T00:10:46.740",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739513,1735258246750,"fUST",-605.5,0.00015641,2,"2024-12-27T00:10:46.750",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739514,1735258246759,"fUST",-84.91349395,0.00015643,2,"2024-12-27T00:10:46.759",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739515,1735258246771,"fUST",-360.89015631,0.00015643,2,"2024-12-27T00:10:46.771",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739516,1735258246782,"fUST",-689.86592455,0.00015643,2,"2024-12-27T00:10:46.782",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739517,1735258246791,"fUST",-214.18493002,0.00015643,2,"2024-12-27T00:10:46.791",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739518,1735258246936,"fUST",-285.81506998,0.00015643,2,"2024-12-27T00:10:46.936",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739519,1735258246945,"fUST",-596.87103462,0.00015643,2,"2024-12-27T00:10:46.945",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739520,1735258246957,"fUST",-49.00896538,0.00015643,2,"2024-12-27T00:10:46.957",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739521,1735258246966,"fUST",-829.78,0.00015643,2,"2024-12-27T00:10:46.966",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739522,1735258246976,"fUST",-500.0,0.00015654,2,"2024-12-27T00:10:46.976",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739523,1735258246987,"fUST",-500.0,0.00015654,2,"2024-12-27T00:10:46.987",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739524,1735258246996,"fUST",-546.86,0.00015654,2,"2024-12-27T00:10:46.996",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739525,1735258247006,"fUST",-567.61,0.00015654,2,"2024-12-27T00:10:47.006",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739526,1735258247015,"fUST",-500.0,0.00015655,2,"2024-12-27T00:10:47.015",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739527,1735258247024,"fUST",-409.74103462,0.00015655,2,"2024-12-27T00:10:47.024",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739528,1735258247798,"fUST",-119.33896538,0.00015655,2,"2024-12-27T00:10:47.798",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739529,1735258247810,"fUST",-1.04437978,0.00015655,2,"2024-12-27T00:10:47.810",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739530,1735258247821,"fUST",-1123.13562022,0.00015655,2,"2024-12-27T00:10:47.821",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739531,1735258247830,"fUST",-751.23,0.00015655,2,"2024-12-27T00:10:47.830",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739532,1735258247840,"fUST",-1067.53,0.00015655,2,"2024-12-27T00:10:47.840",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739533,1735258247850,"fUST",-660.7,0.00015655,2,"2024-12-27T00:10:47.850",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739534,1735258247860,"fUST",-92.47798459,0.00015655,2,"2024-12-27T00:10:47.860",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739535,1735258248004,"fUST",-454.49201541,0.00015655,2,"2024-12-27T00:10:48.004",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739536,1735258248014,"fUST",-500.0,0.00015655,2,"2024-12-27T00:10:48.014",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739537,1735258248024,"fUST",-500.0,0.00015655,2,"2024-12-27T00:10:48.024",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739538,1735258248034,"fUST",-562.36,0.00015655,2,"2024-12-27T00:10:48.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739539,1735258248118,"fUST",-500.0,0.00015655,2,"2024-12-27T00:10:48.118",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739540,1735258248129,"fUST",-878.96,0.00015655,2,"2024-12-27T00:10:48.129",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739541,1735258248142,"fUST",-1897.86,0.00015655,2,"2024-12-27T00:10:48.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739542,1735258248151,"fUST",-500.0,0.00015655,2,"2024-12-27T00:10:48.151",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739543,1735258248161,"fUST",-535.63,0.00015655,2,"2024-12-27T00:10:48.161",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739544,1735258248171,"fUST",-500.0,0.00015694,2,"2024-12-27T00:10:48.171",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739545,1735258248182,"fUST",-500.0,0.00015694,2,"2024-12-27T00:10:48.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739546,1735258248192,"fUST",-500.0,0.00015694,2,"2024-12-27T00:10:48.192",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739547,1735258248201,"fUST",-151.0,0.00015694,2,"2024-12-27T00:10:48.201",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739548,1735258248213,"fUST",-500.0,0.00015694,2,"2024-12-27T00:10:48.213",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739549,1735258248223,"fUST",-500.0,0.00015694,2,"2024-12-27T00:10:48.223",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739550,1735258248234,"fUST",-500.0,0.00015694,2,"2024-12-27T00:10:48.234",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739551,1735258248243,"fUST",-151.0,0.00015694,2,"2024-12-27T00:10:48.243",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739552,1735258248253,"fUST",-500.0,0.00015694,2,"2024-12-27T00:10:48.253",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739553,1735258248263,"fUST",-10231.13,0.00015694,2,"2024-12-27T00:10:48.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739554,1735258248272,"fUST",-507.62342226,0.00015696,2,"2024-12-27T00:10:48.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739555,1735258248282,"fUST",-9072.08,0.00015696,2,"2024-12-27T00:10:48.282",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739556,1735258248292,"fUST",-2119.06667986,0.00015747,2,"2024-12-27T00:10:48.292",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739557,1735258248303,"fUST",-649.87638299,0.00015775,2,"2024-12-27T00:10:48.303",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739558,1735258248313,"fUST",-151.0,0.00015775,2,"2024-12-27T00:10:48.313",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739559,1735258248322,"fUST",-500.0,0.00015914,2,"2024-12-27T00:10:48.322",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739560,1735258248331,"fUST",-4828.29,0.00015914,2,"2024-12-27T00:10:48.331",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739561,1735258248341,"fUST",-2652.63,0.00015914,2,"2024-12-27T00:10:48.341",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739562,1735258248351,"fUST",-500.0,0.00015914,2,"2024-12-27T00:10:48.351",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739563,1735258248361,"fUST",-500.0,0.00015914,2,"2024-12-27T00:10:48.361",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739564,1735258248371,"fUST",-517.75,0.00015914,2,"2024-12-27T00:10:48.371",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739565,1735258248381,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.381",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739566,1735258248392,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.392",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739567,1735258248402,"fUST",-641.65,0.00015915,2,"2024-12-27T00:10:48.402",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739568,1735258248412,"fUST",-805.04,0.00015915,2,"2024-12-27T00:10:48.412",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739569,1735258248422,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.422",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739570,1735258248432,"fUST",-823.2,0.00015915,2,"2024-12-27T00:10:48.432",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739571,1735258248442,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.442",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739572,1735258248452,"fUST",-579.36,0.00015915,2,"2024-12-27T00:10:48.452",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739573,1735258248461,"fUST",-610.0,0.00015915,2,"2024-12-27T00:10:48.461",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739574,1735258248472,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739575,1735258248484,"fUST",-869.91,0.00015915,2,"2024-12-27T00:10:48.484",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739576,1735258248494,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.494",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739577,1735258248504,"fUST",-761.91,0.00015915,2,"2024-12-27T00:10:48.504",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739578,1735258248514,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.514",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739579,1735258248524,"fUST",-1506.17,0.00015915,2,"2024-12-27T00:10:48.524",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739580,1735258248534,"fUST",-583.85,0.00015915,2,"2024-12-27T00:10:48.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739581,1735258248544,"fUST",-521.29,0.00015915,2,"2024-12-27T00:10:48.544",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739582,1735258248554,"fUST",-630.67,0.00015915,2,"2024-12-27T00:10:48.554",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739583,1735258248565,"fUST",-634.49,0.00015915,2,"2024-12-27T00:10:48.565",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739584,1735258248575,"fUST",-698.15,0.00015915,2,"2024-12-27T00:10:48.575",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739585,1735258248585,"fUST",-764.49,0.00015915,2,"2024-12-27T00:10:48.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739586,1735258248595,"fUST",-1033.19,0.00015915,2,"2024-12-27T00:10:48.595",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739587,1735258248605,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.605",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739588,1735258248615,"fUST",-1125.11,0.00015915,2,"2024-12-27T00:10:48.615",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739589,1735258248625,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.625",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739590,1735258248635,"fUST",-806.8,0.00015915,2,"2024-12-27T00:10:48.635",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739591,1735258248645,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.645",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739592,1735258248654,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.654",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739593,1735258248664,"fUST",-623.58,0.00015915,2,"2024-12-27T00:10:48.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739594,1735258248674,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.674",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739595,1735258248684,"fUST",-500.0,0.00015915,2,"2024-12-27T00:10:48.684",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739596,1735258248694,"fUST",-605.5,0.00015915,2,"2024-12-27T00:10:48.694",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739597,1735258248704,"fUST",-19598.21,0.00015916,2,"2024-12-27T00:10:48.704",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739598,1735258248714,"fUST",-737.31,0.00015916,2,"2024-12-27T00:10:48.714",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739599,1735258248724,"fUST",-432.72,0.00015917,2,"2024-12-27T00:10:48.724",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739600,1735258248737,"fUST",-500.0,0.00015917,2,"2024-12-27T00:10:48.737",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739601,1735258248747,"fUST",-460.79,0.00015917,2,"2024-12-27T00:10:48.747",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739602,1735258248757,"fUST",-745.7,0.00015917,2,"2024-12-27T00:10:48.757",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739603,1735258248767,"fUST",-500.0,0.00015917,2,"2024-12-27T00:10:48.767",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739604,1735258248778,"fUST",-541.56,0.00015917,2,"2024-12-27T00:10:48.778",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739605,1735258248788,"fUST",-500.0,0.00015917,2,"2024-12-27T00:10:48.788",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739606,1735258248797,"fUST",-1228.72,0.00015917,2,"2024-12-27T00:10:48.797",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739607,1735258248807,"fUST",-500.0,0.00015917,2,"2024-12-27T00:10:48.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739608,1735258248817,"fUST",-645.88,0.00015917,2,"2024-12-27T00:10:48.817",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739609,1735258248827,"fUST",-829.78,0.00015917,2,"2024-12-27T00:10:48.827",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739610,1735258248836,"fUST",-500.0,0.00015928,2,"2024-12-27T00:10:48.836",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739611,1735258248846,"fUST",-500.0,0.00015928,2,"2024-12-27T00:10:48.846",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739612,1735258248855,"fUST",-546.86,0.00015928,2,"2024-12-27T00:10:48.855",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739613,1735258248866,"fUST",-567.61,0.00015928,2,"2024-12-27T00:10:48.866",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739614,1735258248875,"fUST",-500.0,0.00015929,2,"2024-12-27T00:10:48.875",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739615,1735258248885,"fUST",-529.08,0.00015929,2,"2024-12-27T00:10:48.885",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739616,1735258248896,"fUST",-1124.18,0.00015929,2,"2024-12-27T00:10:48.896",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739617,1735258248906,"fUST",-751.23,0.00015929,2,"2024-12-27T00:10:48.906",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739618,1735258248917,"fUST",-1067.53,0.00015929,2,"2024-12-27T00:10:48.917",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739619,1735258248927,"fUST",-660.7,0.00015929,2,"2024-12-27T00:10:48.927",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739620,1735258248937,"fUST",-546.97,0.00015929,2,"2024-12-27T00:10:48.937",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739621,1735258248947,"fUST",-500.0,0.00015929,2,"2024-12-27T00:10:48.947",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739622,1735258248956,"fUST",-500.0,0.00015929,2,"2024-12-27T00:10:48.956",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739623,1735258248966,"fUST",-562.36,0.00015929,2,"2024-12-27T00:10:48.966",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739624,1735258248976,"fUST",-500.0,0.00015929,2,"2024-12-27T00:10:48.976",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739625,1735258248988,"fUST",-264.465561,0.00015929,2,"2024-12-27T00:10:48.988",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739626,1735258248997,"fUST",-878.96,0.00015929,2,"2024-12-27T00:10:48.997",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739627,1735258249007,"fUST",-1897.86,0.00015929,2,"2024-12-27T00:10:49.007",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739628,1735258249016,"fUST",-500.0,0.00015929,2,"2024-12-27T00:10:49.016",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739629,1735258249025,"fUST",-535.63,0.00015929,2,"2024-12-27T00:10:49.025",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739630,1735258249035,"fUST",-500.0,0.00015967,2,"2024-12-27T00:10:49.035",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739631,1735258249045,"fUST",-178.09599835,0.00015967,2,"2024-12-27T00:10:49.045",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739632,1735258249054,"fUST",-204.4609243,0.00015967,2,"2024-12-27T00:10:49.054",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739633,1735258249064,"fUST",-151.0,0.00015968,2,"2024-12-27T00:10:49.064",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739634,1735258249074,"fUST",-500.0,0.00015968,2,"2024-12-27T00:10:49.074",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739635,1735258249084,"fUST",-500.0,0.00015968,2,"2024-12-27T00:10:49.084",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739636,1735258249093,"fUST",-10231.13,0.00015968,2,"2024-12-27T00:10:49.093",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739637,1735258249103,"fUST",-9072.08,0.0001597,2,"2024-12-27T00:10:49.103",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739638,1735258249113,"fUST",-432.557,0.00016179,2,"2024-12-27T00:10:49.113",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739639,1735258249122,"fUST",-500.0,0.00016188,2,"2024-12-27T00:10:49.122",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739640,1735258249132,"fUST",-4828.29,0.00016188,2,"2024-12-27T00:10:49.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739641,1735258249144,"fUST",-2652.63,0.00016188,2,"2024-12-27T00:10:49.144",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739642,1735258249153,"fUST",-500.0,0.00016188,2,"2024-12-27T00:10:49.153",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739643,1735258249163,"fUST",-249.05925508,0.00016188,2,"2024-12-27T00:10:49.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739644,1735258249173,"fUST",-517.75,0.00016188,2,"2024-12-27T00:10:49.173",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739645,1735258249182,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739646,1735258249192,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.192",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739647,1735258249202,"fUST",-641.65,0.00016189,2,"2024-12-27T00:10:49.202",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739648,1735258249211,"fUST",-805.04,0.00016189,2,"2024-12-27T00:10:49.211",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739649,1735258249220,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.220",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739650,1735258249232,"fUST",-823.2,0.00016189,2,"2024-12-27T00:10:49.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739651,1735258249241,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.241",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739652,1735258249251,"fUST",-610.0,0.00016189,2,"2024-12-27T00:10:49.251",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739653,1735258249262,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.262",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739654,1735258249272,"fUST",-869.91,0.00016189,2,"2024-12-27T00:10:49.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739655,1735258249282,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.282",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739656,1735258249292,"fUST",-761.91,0.00016189,2,"2024-12-27T00:10:49.292",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739657,1735258249301,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.301",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739658,1735258249311,"fUST",-1506.17,0.00016189,2,"2024-12-27T00:10:49.311",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739659,1735258249321,"fUST",-583.85,0.00016189,2,"2024-12-27T00:10:49.321",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739660,1735258249330,"fUST",-521.29,0.00016189,2,"2024-12-27T00:10:49.330",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739661,1735258249340,"fUST",-630.67,0.00016189,2,"2024-12-27T00:10:49.340",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739662,1735258249350,"fUST",-634.49,0.00016189,2,"2024-12-27T00:10:49.350",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739663,1735258249359,"fUST",-698.15,0.00016189,2,"2024-12-27T00:10:49.359",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739664,1735258249369,"fUST",-764.49,0.00016189,2,"2024-12-27T00:10:49.369",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739665,1735258249379,"fUST",-1033.19,0.00016189,2,"2024-12-27T00:10:49.379",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739666,1735258249389,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.389",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739667,1735258249400,"fUST",-1125.11,0.00016189,2,"2024-12-27T00:10:49.400",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739668,1735258249410,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.410",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739669,1735258249420,"fUST",-806.8,0.00016189,2,"2024-12-27T00:10:49.420",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739670,1735258249430,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.430",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739671,1735258249440,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.440",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739672,1735258249450,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.450",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739673,1735258249460,"fUST",-500.0,0.00016189,2,"2024-12-27T00:10:49.460",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739674,1735258249469,"fUST",-605.5,0.00016189,2,"2024-12-27T00:10:49.469",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739675,1735258249483,"fUST",-151.0,0.0001619,2,"2024-12-27T00:10:49.483",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739676,1735258249492,"fUST",-19598.21,0.0001619,2,"2024-12-27T00:10:49.492",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739677,1735258249503,"fUST",-737.31,0.0001619,2,"2024-12-27T00:10:49.503",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739678,1735258249513,"fUST",-500.0,0.00016191,2,"2024-12-27T00:10:49.513",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739679,1735258249523,"fUST",-745.7,0.00016191,2,"2024-12-27T00:10:49.523",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739680,1735258249533,"fUST",-157.26,0.00016191,2,"2024-12-27T00:10:49.533",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739681,1735258249543,"fUST",-541.56,0.00016191,2,"2024-12-27T00:10:49.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739682,1735258249552,"fUST",-500.0,0.00016191,2,"2024-12-27T00:10:49.552",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739683,1735258249562,"fUST",-1228.72,0.00016191,2,"2024-12-27T00:10:49.562",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739684,1735258249572,"fUST",-500.0,0.00016191,2,"2024-12-27T00:10:49.572",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739685,1735258249581,"fUST",-645.88,0.00016191,2,"2024-12-27T00:10:49.581",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739686,1735258249590,"fUST",-829.78,0.00016191,2,"2024-12-27T00:10:49.590",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739687,1735258249600,"fUST",-500.0,0.00016202,2,"2024-12-27T00:10:49.600",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739688,1735258249611,"fUST",-500.0,0.00016202,2,"2024-12-27T00:10:49.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739689,1735258249620,"fUST",-546.86,0.00016202,2,"2024-12-27T00:10:49.620",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739690,1735258249629,"fUST",-567.61,0.00016202,2,"2024-12-27T00:10:49.629",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739691,1735258249639,"fUST",-500.0,0.00016203,2,"2024-12-27T00:10:49.639",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739692,1735258249648,"fUST",-529.08,0.00016203,2,"2024-12-27T00:10:49.648",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739693,1735258249657,"fUST",-1124.18,0.00016203,2,"2024-12-27T00:10:49.657",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739694,1735258249666,"fUST",-500.0,0.00016203,2,"2024-12-27T00:10:49.666",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739695,1735258249675,"fUST",-751.23,0.00016203,2,"2024-12-27T00:10:49.675",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739696,1735258249684,"fUST",-1067.53,0.00016203,2,"2024-12-27T00:10:49.684",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739697,1735258249693,"fUST",-660.7,0.00016203,2,"2024-12-27T00:10:49.693",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739698,1735258249702,"fUST",-546.97,0.00016203,2,"2024-12-27T00:10:49.702",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739699,1735258249712,"fUST",-571.89,0.00016203,2,"2024-12-27T00:10:49.712",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739700,1735258249720,"fUST",-291.95,0.00016203,2,"2024-12-27T00:10:49.720",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739701,1735258249731,"fUST",-500.0,0.00016203,2,"2024-12-27T00:10:49.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739702,1735258249740,"fUST",-562.36,0.00016203,2,"2024-12-27T00:10:49.740",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739703,1735258249749,"fUST",-582.11959429,0.00016203,2,"2024-12-27T00:10:49.749",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739704,1735258249759,"fUST",-878.96,0.00016203,2,"2024-12-27T00:10:49.759",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739705,1735258249768,"fUST",-1897.86,0.00016203,2,"2024-12-27T00:10:49.768",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739706,1735258249845,"fUST",-150.92,0.00016203,2,"2024-12-27T00:10:49.845",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739707,1735258249856,"fUST",-535.63,0.00016203,2,"2024-12-27T00:10:49.856",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739708,1735258249865,"fUST",-507.491,0.0001622,2,"2024-12-27T00:10:49.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739709,1735258249875,"fUST",-500.0,0.00016242,2,"2024-12-27T00:10:49.875",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739710,1735258249886,"fUST",-431.45048861,0.00016242,2,"2024-12-27T00:10:49.886",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739711,1735258249895,"fUST",-10231.13,0.00016242,2,"2024-12-27T00:10:49.895",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739712,1735258249905,"fUST",-500.0,0.00016243,2,"2024-12-27T00:10:49.905",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739713,1735258249914,"fUST",-500.0,0.00016243,2,"2024-12-27T00:10:49.914",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739714,1735258249924,"fUST",-538.06483054,0.00016243,2,"2024-12-27T00:10:49.924",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739715,1735258249933,"fUST",-502.16890237,0.00016243,2,"2024-12-27T00:10:49.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739716,1735258249943,"fUST",-525.26755996,0.00016243,2,"2024-12-27T00:10:49.943",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739717,1735258249953,"fUST",-500.0,0.00016243,2,"2024-12-27T00:10:49.953",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739718,1735258249963,"fUST",-500.0,0.00016243,2,"2024-12-27T00:10:49.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739719,1735258249973,"fUST",-500.0,0.00016243,2,"2024-12-27T00:10:49.973",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739720,1735258249983,"fUST",-150.0,0.00016243,2,"2024-12-27T00:10:49.983",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739721,1735258249993,"fUST",-500.0,0.00016243,2,"2024-12-27T00:10:49.993",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739722,1735258250002,"fUST",-9072.08,0.00016244,2,"2024-12-27T00:10:50.002",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739723,1735258250012,"fUST",-153.0885098,0.00016247,2,"2024-12-27T00:10:50.012",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739724,1735258250021,"fUST",-2119.06667986,0.00016363,2,"2024-12-27T00:10:50.021",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739725,1735258250031,"fUST",-500.0,0.00016438,2,"2024-12-27T00:10:50.031",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739726,1735258250040,"fUST",-200.0,0.00016438,2,"2024-12-27T00:10:50.040",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739727,1735258250049,"fUST",-500.0,0.00016438,2,"2024-12-27T00:10:50.049",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739728,1735258250059,"fUST",-315.8,0.00016438,2,"2024-12-27T00:10:50.059",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739729,1735258250069,"fUST",-185.50789991,0.00016438,2,"2024-12-27T00:10:50.069",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739730,1735258250078,"fUST",-500.0,0.00016462,2,"2024-12-27T00:10:50.078",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739731,1735258250088,"fUST",-4828.29,0.00016462,2,"2024-12-27T00:10:50.088",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739732,1735258250097,"fUST",-2652.63,0.00016462,2,"2024-12-27T00:10:50.097",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739733,1735258250106,"fUST",-500.0,0.00016462,2,"2024-12-27T00:10:50.106",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739734,1735258250117,"fUST",-517.75,0.00016462,2,"2024-12-27T00:10:50.117",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739735,1735258250126,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.126",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739736,1735258250137,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.137",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739737,1735258250148,"fUST",-641.65,0.00016463,2,"2024-12-27T00:10:50.148",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739738,1735258250157,"fUST",-805.04,0.00016463,2,"2024-12-27T00:10:50.157",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739739,1735258250166,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.166",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739740,1735258250176,"fUST",-823.2,0.00016463,2,"2024-12-27T00:10:50.176",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739741,1735258250186,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.186",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739742,1735258250197,"fUST",-610.0,0.00016463,2,"2024-12-27T00:10:50.197",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739743,1735258250206,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.206",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739744,1735258250216,"fUST",-869.91,0.00016463,2,"2024-12-27T00:10:50.216",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739745,1735258250227,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.227",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739746,1735258250236,"fUST",-761.91,0.00016463,2,"2024-12-27T00:10:50.236",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739747,1735258250246,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.246",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739748,1735258250255,"fUST",-1506.17,0.00016463,2,"2024-12-27T00:10:50.255",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739749,1735258250265,"fUST",-583.85,0.00016463,2,"2024-12-27T00:10:50.265",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739750,1735258250275,"fUST",-521.29,0.00016463,2,"2024-12-27T00:10:50.275",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739751,1735258250284,"fUST",-630.67,0.00016463,2,"2024-12-27T00:10:50.284",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739752,1735258250293,"fUST",-634.49,0.00016463,2,"2024-12-27T00:10:50.293",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739753,1735258250305,"fUST",-698.15,0.00016463,2,"2024-12-27T00:10:50.305",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739754,1735258250315,"fUST",-764.49,0.00016463,2,"2024-12-27T00:10:50.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739755,1735258250323,"fUST",-1033.19,0.00016463,2,"2024-12-27T00:10:50.323",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739756,1735258250333,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.333",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739757,1735258250342,"fUST",-1125.11,0.00016463,2,"2024-12-27T00:10:50.342",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739758,1735258250351,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.351",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739759,1735258250360,"fUST",-806.8,0.00016463,2,"2024-12-27T00:10:50.360",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739760,1735258250370,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.370",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739761,1735258250379,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.379",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739762,1735258250388,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.388",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739763,1735258250397,"fUST",-500.0,0.00016463,2,"2024-12-27T00:10:50.397",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739764,1735258250407,"fUST",-605.5,0.00016463,2,"2024-12-27T00:10:50.407",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739765,1735258250416,"fUST",-151.0,0.00016464,2,"2024-12-27T00:10:50.416",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739766,1735258250425,"fUST",-19598.21,0.00016464,2,"2024-12-27T00:10:50.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739767,1735258250435,"fUST",-737.31,0.00016464,2,"2024-12-27T00:10:50.435",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739768,1735258250444,"fUST",-500.0,0.00016465,2,"2024-12-27T00:10:50.444",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739769,1735258250453,"fUST",-745.7,0.00016465,2,"2024-12-27T00:10:50.453",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739770,1735258250462,"fUST",-541.56,0.00016465,2,"2024-12-27T00:10:50.462",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739771,1735258250473,"fUST",-500.0,0.00016465,2,"2024-12-27T00:10:50.473",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739772,1735258250483,"fUST",-1228.72,0.00016465,2,"2024-12-27T00:10:50.483",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739773,1735258250492,"fUST",-500.0,0.00016465,2,"2024-12-27T00:10:50.492",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739774,1735258250502,"fUST",-645.88,0.00016465,2,"2024-12-27T00:10:50.502",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739775,1735258250511,"fUST",-829.78,0.00016465,2,"2024-12-27T00:10:50.511",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739776,1735258250520,"fUST",-500.0,0.00016476,2,"2024-12-27T00:10:50.520",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739777,1735258250529,"fUST",-500.0,0.00016476,2,"2024-12-27T00:10:50.529",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739778,1735258250539,"fUST",-546.86,0.00016476,2,"2024-12-27T00:10:50.539",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739779,1735258250548,"fUST",-1897.86,0.00016476,2,"2024-12-27T00:10:50.548",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739780,1735258250558,"fUST",-567.61,0.00016476,2,"2024-12-27T00:10:50.558",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739781,1735258250567,"fUST",-535.63,0.00016476,2,"2024-12-27T00:10:50.567",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739782,1735258250578,"fUST",-500.0,0.00016477,2,"2024-12-27T00:10:50.578",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739783,1735258250589,"fUST",-529.08,0.00016477,2,"2024-12-27T00:10:50.589",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739784,1735258250599,"fUST",-1124.18,0.00016477,2,"2024-12-27T00:10:50.599",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739785,1735258250608,"fUST",-151.0,0.00016477,2,"2024-12-27T00:10:50.608",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739786,1735258250617,"fUST",-500.0,0.00016477,2,"2024-12-27T00:10:50.617",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739787,1735258250627,"fUST",-751.23,0.00016477,2,"2024-12-27T00:10:50.627",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739788,1735258250636,"fUST",-1067.53,0.00016477,2,"2024-12-27T00:10:50.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739789,1735258250646,"fUST",-660.7,0.00016477,2,"2024-12-27T00:10:50.646",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739790,1735258250656,"fUST",-546.97,0.00016477,2,"2024-12-27T00:10:50.656",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739791,1735258250665,"fUST",-500.0,0.00016477,2,"2024-12-27T00:10:50.665",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739792,1735258250676,"fUST",-562.36,0.00016477,2,"2024-12-27T00:10:50.676",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739793,1735258250686,"fUST",-878.96,0.00016477,2,"2024-12-27T00:10:50.686",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739794,1735258250695,"fUST",-500.0,0.00016478,2,"2024-12-27T00:10:50.695",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739795,1735258250705,"fUST",-500.0,0.00016516,2,"2024-12-27T00:10:50.705",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739796,1735258250714,"fUST",-10231.13,0.00016516,2,"2024-12-27T00:10:50.714",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739797,1735258250724,"fUST",-9072.08,0.00016518,2,"2024-12-27T00:10:50.724",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739798,1735258250734,"fUST",-649.87638299,0.00016714,2,"2024-12-27T00:10:50.734",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739799,1735258250743,"fUST",-500.0,0.00016736,2,"2024-12-27T00:10:50.743",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739800,1735258250752,"fUST",-4828.29,0.00016736,2,"2024-12-27T00:10:50.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739801,1735258250762,"fUST",-2652.63,0.00016736,2,"2024-12-27T00:10:50.762",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739802,1735258250771,"fUST",-500.0,0.00016736,2,"2024-12-27T00:10:50.771",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739803,1735258250781,"fUST",-517.75,0.00016736,2,"2024-12-27T00:10:50.781",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739804,1735258250790,"fUST",-500.0,0.00016737,2,"2024-12-27T00:10:50.790",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739805,1735258250799,"fUST",-557.90761671,0.00016737,2,"2024-12-27T00:10:50.799",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739806,1735258250809,"fUST",-641.65,0.00016737,2,"2024-12-27T00:10:50.809",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739807,1735258250818,"fUST",-805.04,0.00016737,2,"2024-12-27T00:10:50.818",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739808,1735258250828,"fUST",-209.08,0.00016737,2,"2024-12-27T00:10:50.828",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739809,1735258250837,"fUST",-823.2,0.00016737,2,"2024-12-27T00:10:50.837",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739810,1735258250846,"fUST",-500.0,0.00016737,2,"2024-12-27T00:10:50.846",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739811,1735258250855,"fUST",-610.0,0.00016737,2,"2024-12-27T00:10:50.855",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739812,1735258250865,"fUST",-500.0,0.00016737,2,"2024-12-27T00:10:50.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739813,1735258250874,"fUST",-869.91,0.00016737,2,"2024-12-27T00:10:50.874",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739814,1735258250884,"fUST",-500.0,0.00016737,2,"2024-12-27T00:10:50.884",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739815,1735258250893,"fUST",-761.91,0.00016737,2,"2024-12-27T00:10:50.893",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739816,1735258250903,"fUST",-500.0,0.00016737,2,"2024-12-27T00:10:50.903",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739817,1735258250913,"fUST",-1506.17,0.00016737,2,"2024-12-27T00:10:50.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739818,1735258250922,"fUST",-583.85,0.00016737,2,"2024-12-27T00:10:50.922",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739819,1735258250931,"fUST",-521.29,0.00016737,2,"2024-12-27T00:10:50.931",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739820,1735258250941,"fUST",-630.67,0.00016737,2,"2024-12-27T00:10:50.941",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739821,1735258250950,"fUST",-634.49,0.00016737,2,"2024-12-27T00:10:50.950",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739822,1735258250960,"fUST",-698.15,0.00016737,2,"2024-12-27T00:10:50.960",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739823,1735258250970,"fUST",-764.49,0.00016737,2,"2024-12-27T00:10:50.970",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739824,1735258250980,"fUST",-1033.19,0.00016737,2,"2024-12-27T00:10:50.980",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739825,1735258250990,"fUST",-500.0,0.00016737,2,"2024-12-27T00:10:50.990",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739826,1735258251000,"fUST",-1125.11,0.00016737,2,"2024-12-27T00:10:51.000",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739827,1735258251010,"fUST",-500.0,0.00016737,2,"2024-12-27T00:10:51.010",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739828,1735258251019,"fUST",-806.8,0.00016737,2,"2024-12-27T00:10:51.019",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739829,1735258251029,"fUST",-500.0,0.00016737,2,"2024-12-27T00:10:51.029",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739830,1735258251038,"fUST",-500.0,0.00016737,2,"2024-12-27T00:10:51.038",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739831,1735258251048,"fUST",-500.0,0.00016737,2,"2024-12-27T00:10:51.048",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739832,1735258251057,"fUST",-500.0,0.00016737,2,"2024-12-27T00:10:51.057",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739833,1735258251066,"fUST",-605.5,0.00016737,2,"2024-12-27T00:10:51.066",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739834,1735258251075,"fUST",-19598.21,0.00016738,2,"2024-12-27T00:10:51.075",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739835,1735258251085,"fUST",-737.31,0.00016738,2,"2024-12-27T00:10:51.085",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739836,1735258251094,"fUST",-350.25815674,0.00016739,2,"2024-12-27T00:10:51.094",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739837,1735258251104,"fUST",-745.7,0.00016739,2,"2024-12-27T00:10:51.104",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739838,1735258251113,"fUST",-541.56,0.00016739,2,"2024-12-27T00:10:51.113",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739839,1735258251123,"fUST",-337.39,0.00016739,2,"2024-12-27T00:10:51.123",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739840,1735258251133,"fUST",-1228.72,0.00016739,2,"2024-12-27T00:10:51.133",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739841,1735258251143,"fUST",-500.0,0.00016739,2,"2024-12-27T00:10:51.143",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739842,1735258251152,"fUST",-645.88,0.00016739,2,"2024-12-27T00:10:51.152",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739843,1735258251162,"fUST",-829.78,0.00016739,2,"2024-12-27T00:10:51.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739844,1735258251171,"fUST",-500.0,0.0001675,2,"2024-12-27T00:10:51.171",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739845,1735258251181,"fUST",-500.0,0.0001675,2,"2024-12-27T00:10:51.181",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739846,1735258251191,"fUST",-546.86,0.0001675,2,"2024-12-27T00:10:51.191",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739847,1735258251201,"fUST",-1897.86,0.0001675,2,"2024-12-27T00:10:51.201",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739848,1735258251210,"fUST",-567.61,0.0001675,2,"2024-12-27T00:10:51.210",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739849,1735258251220,"fUST",-535.63,0.0001675,2,"2024-12-27T00:10:51.220",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739850,1735258251230,"fUST",-589.83,0.00016751,2,"2024-12-27T00:10:51.230",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739851,1735258251240,"fUST",-529.08,0.00016751,2,"2024-12-27T00:10:51.240",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739852,1735258251249,"fUST",-1124.18,0.00016751,2,"2024-12-27T00:10:51.249",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739853,1735258251259,"fUST",-500.0,0.00016751,2,"2024-12-27T00:10:51.259",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739854,1735258251268,"fUST",-751.23,0.00016751,2,"2024-12-27T00:10:51.268",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739855,1735258251277,"fUST",-1067.53,0.00016751,2,"2024-12-27T00:10:51.277",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739856,1735258251287,"fUST",-660.7,0.00016751,2,"2024-12-27T00:10:51.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739857,1735258251296,"fUST",-546.97,0.00016751,2,"2024-12-27T00:10:51.296",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739858,1735258251306,"fUST",-562.36,0.00016751,2,"2024-12-27T00:10:51.306",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739859,1735258251315,"fUST",-878.96,0.00016751,2,"2024-12-27T00:10:51.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739860,1735258251395,"fUST",-500.0,0.0001679,2,"2024-12-27T00:10:51.395",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739861,1735258251406,"fUST",-10231.13,0.0001679,2,"2024-12-27T00:10:51.406",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739862,1735258251416,"fUST",-9072.08,0.00016792,2,"2024-12-27T00:10:51.416",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739863,1735258251426,"fUST",-151.0,0.00016793,2,"2024-12-27T00:10:51.426",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739864,1735258251436,"fUST",-259.0,0.0001687,2,"2024-12-27T00:10:51.436",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739865,1735258251446,"fUST",-228.7291852,0.00016894,2,"2024-12-27T00:10:51.446",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739866,1735258251456,"fUST",-5283.75256663,0.00016918,2,"2024-12-27T00:10:51.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739867,1735258251466,"fUST",-7668.0,0.00017,7,"2024-12-27T00:10:51.466",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739868,1735258251476,"fUST",-500.0,0.0001701,2,"2024-12-27T00:10:51.476",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739869,1735258251486,"fUST",-4828.29,0.0001701,2,"2024-12-27T00:10:51.486",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739870,1735258251496,"fUST",-2652.63,0.0001701,2,"2024-12-27T00:10:51.496",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739871,1735258251506,"fUST",-161.43050951,0.0001701,2,"2024-12-27T00:10:51.506",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739872,1735258251516,"fUST",-517.75,0.0001701,2,"2024-12-27T00:10:51.516",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739873,1735258251525,"fUST",-500.0,0.00017011,2,"2024-12-27T00:10:51.525",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739874,1735258251536,"fUST",-641.65,0.00017011,2,"2024-12-27T00:10:51.536",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739875,1735258251546,"fUST",-805.04,0.00017011,2,"2024-12-27T00:10:51.546",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739876,1735258251557,"fUST",-823.2,0.00017011,2,"2024-12-27T00:10:51.557",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739877,1735258251567,"fUST",-500.0,0.00017011,2,"2024-12-27T00:10:51.567",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739878,1735258251577,"fUST",-610.0,0.00017011,2,"2024-12-27T00:10:51.577",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739879,1735258251587,"fUST",-500.0,0.00017011,2,"2024-12-27T00:10:51.587",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739880,1735258251596,"fUST",-869.91,0.00017011,2,"2024-12-27T00:10:51.596",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739881,1735258251606,"fUST",-500.0,0.00017011,2,"2024-12-27T00:10:51.606",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739882,1735258251616,"fUST",-761.91,0.00017011,2,"2024-12-27T00:10:51.616",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739883,1735258251628,"fUST",-500.0,0.00017011,2,"2024-12-27T00:10:51.628",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739884,1735258251638,"fUST",-1506.17,0.00017011,2,"2024-12-27T00:10:51.638",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739885,1735258251648,"fUST",-583.85,0.00017011,2,"2024-12-27T00:10:51.648",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739886,1735258251658,"fUST",-521.29,0.00017011,2,"2024-12-27T00:10:51.658",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739887,1735258251668,"fUST",-630.67,0.00017011,2,"2024-12-27T00:10:51.668",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739888,1735258251679,"fUST",-634.49,0.00017011,2,"2024-12-27T00:10:51.679",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739889,1735258251689,"fUST",-698.15,0.00017011,2,"2024-12-27T00:10:51.689",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739890,1735258251698,"fUST",-764.49,0.00017011,2,"2024-12-27T00:10:51.698",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739891,1735258251708,"fUST",-1033.19,0.00017011,2,"2024-12-27T00:10:51.708",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739892,1735258251717,"fUST",-500.0,0.00017011,2,"2024-12-27T00:10:51.717",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739893,1735258251727,"fUST",-1125.11,0.00017011,2,"2024-12-27T00:10:51.727",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739894,1735258251737,"fUST",-500.0,0.00017011,2,"2024-12-27T00:10:51.737",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739895,1735258251747,"fUST",-806.8,0.00017011,2,"2024-12-27T00:10:51.747",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739896,1735258251756,"fUST",-500.0,0.00017011,2,"2024-12-27T00:10:51.756",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739897,1735258251766,"fUST",-500.0,0.00017011,2,"2024-12-27T00:10:51.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739898,1735258251775,"fUST",-500.0,0.00017011,2,"2024-12-27T00:10:51.775",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739899,1735258251785,"fUST",-500.0,0.00017011,2,"2024-12-27T00:10:51.785",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739900,1735258251795,"fUST",-605.5,0.00017011,2,"2024-12-27T00:10:51.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739901,1735258251804,"fUST",-19598.21,0.00017012,2,"2024-12-27T00:10:51.804",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739902,1735258251814,"fUST",-737.31,0.00017012,2,"2024-12-27T00:10:51.814",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739903,1735258251824,"fUST",-745.7,0.00017013,2,"2024-12-27T00:10:51.824",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739904,1735258251833,"fUST",-541.56,0.00017013,2,"2024-12-27T00:10:51.833",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739905,1735258251843,"fUST",-1228.72,0.00017013,2,"2024-12-27T00:10:51.843",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739906,1735258251852,"fUST",-500.0,0.00017013,2,"2024-12-27T00:10:51.852",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739907,1735258251862,"fUST",-645.88,0.00017013,2,"2024-12-27T00:10:51.862",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739908,1735258251871,"fUST",-829.78,0.00017013,2,"2024-12-27T00:10:51.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739909,1735258251881,"fUST",-500.0,0.00017024,2,"2024-12-27T00:10:51.881",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739910,1735258251890,"fUST",-500.0,0.00017024,2,"2024-12-27T00:10:51.890",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739911,1735258251899,"fUST",-546.86,0.00017024,2,"2024-12-27T00:10:51.899",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739912,1735258251909,"fUST",-1897.86,0.00017024,2,"2024-12-27T00:10:51.909",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739913,1735258251918,"fUST",-567.61,0.00017024,2,"2024-12-27T00:10:51.918",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739914,1735258251928,"fUST",-535.63,0.00017024,2,"2024-12-27T00:10:51.928",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739915,1735258251937,"fUST",-529.08,0.00017025,2,"2024-12-27T00:10:51.937",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739916,1735258251947,"fUST",-1124.18,0.00017025,2,"2024-12-27T00:10:51.947",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739917,1735258251956,"fUST",-500.0,0.00017025,2,"2024-12-27T00:10:51.956",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739918,1735258251966,"fUST",-751.23,0.00017025,2,"2024-12-27T00:10:51.966",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739919,1735258251975,"fUST",-1067.53,0.00017025,2,"2024-12-27T00:10:51.975",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739920,1735258251986,"fUST",-660.7,0.00017025,2,"2024-12-27T00:10:51.986",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739921,1735258251995,"fUST",-546.97,0.00017025,2,"2024-12-27T00:10:51.995",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739922,1735258252005,"fUST",-562.36,0.00017025,2,"2024-12-27T00:10:52.005",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739923,1735258252015,"fUST",-878.96,0.00017025,2,"2024-12-27T00:10:52.015",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739924,1735258252024,"fUST",-1000.0,0.00017026,2,"2024-12-27T00:10:52.024",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739925,1735258252034,"fUST",-500.0,0.00017064,2,"2024-12-27T00:10:52.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739926,1735258252043,"fUST",-10231.13,0.00017064,2,"2024-12-27T00:10:52.043",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739927,1735258252053,"fUST",-9072.08,0.00017066,2,"2024-12-27T00:10:52.053",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739928,1735258252062,"fUST",-150.708,0.00017216,2,"2024-12-27T00:10:52.062",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739929,1735258252072,"fUST",-1955.0,0.00017216,2,"2024-12-27T00:10:52.072",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739930,1735258252081,"fUST",-534.0,0.00017216,2,"2024-12-27T00:10:52.081",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739931,1735258252090,"fUST",-2355.0,0.00017216,2,"2024-12-27T00:10:52.090",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739932,1735258252099,"fUST",-500.0,0.00017284,2,"2024-12-27T00:10:52.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739933,1735258252110,"fUST",-4828.29,0.00017284,2,"2024-12-27T00:10:52.110",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739934,1735258252120,"fUST",-2652.63,0.00017284,2,"2024-12-27T00:10:52.120",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739935,1735258252129,"fUST",-517.75,0.00017284,2,"2024-12-27T00:10:52.129",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739936,1735258252141,"fUST",-500.0,0.00017285,2,"2024-12-27T00:10:52.141",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739937,1735258252150,"fUST",-641.65,0.00017285,2,"2024-12-27T00:10:52.150",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739938,1735258252160,"fUST",-805.04,0.00017285,2,"2024-12-27T00:10:52.160",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739939,1735258252169,"fUST",-823.2,0.00017285,2,"2024-12-27T00:10:52.169",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739940,1735258252179,"fUST",-500.0,0.00017285,2,"2024-12-27T00:10:52.179",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739941,1735258252189,"fUST",-610.0,0.00017285,2,"2024-12-27T00:10:52.189",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739942,1735258252198,"fUST",-500.0,0.00017285,2,"2024-12-27T00:10:52.198",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739943,1735258252208,"fUST",-869.91,0.00017285,2,"2024-12-27T00:10:52.208",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739944,1735258252219,"fUST",-500.0,0.00017285,2,"2024-12-27T00:10:52.219",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739945,1735258252228,"fUST",-761.91,0.00017285,2,"2024-12-27T00:10:52.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739946,1735258252238,"fUST",-500.0,0.00017285,2,"2024-12-27T00:10:52.238",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739947,1735258252247,"fUST",-1506.17,0.00017285,2,"2024-12-27T00:10:52.247",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739948,1735258252256,"fUST",-583.85,0.00017285,2,"2024-12-27T00:10:52.256",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739949,1735258252266,"fUST",-521.29,0.00017285,2,"2024-12-27T00:10:52.266",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739950,1735258252276,"fUST",-630.67,0.00017285,2,"2024-12-27T00:10:52.276",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739951,1735258252285,"fUST",-634.49,0.00017285,2,"2024-12-27T00:10:52.285",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739952,1735258252295,"fUST",-698.15,0.00017285,2,"2024-12-27T00:10:52.295",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739953,1735258252304,"fUST",-764.49,0.00017285,2,"2024-12-27T00:10:52.304",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739954,1735258252314,"fUST",-1033.19,0.00017285,2,"2024-12-27T00:10:52.314",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739955,1735258252323,"fUST",-448.69,0.00017285,2,"2024-12-27T00:10:52.323",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739956,1735258252332,"fUST",-1125.11,0.00017285,2,"2024-12-27T00:10:52.332",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739957,1735258252342,"fUST",-500.0,0.00017285,2,"2024-12-27T00:10:52.342",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739958,1735258252351,"fUST",-806.8,0.00017285,2,"2024-12-27T00:10:52.351",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739959,1735258252360,"fUST",-500.0,0.00017285,2,"2024-12-27T00:10:52.360",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739960,1735258252370,"fUST",-500.0,0.00017285,2,"2024-12-27T00:10:52.370",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739961,1735258252379,"fUST",-500.0,0.00017285,2,"2024-12-27T00:10:52.379",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739962,1735258252389,"fUST",-213.4733179,0.00017285,2,"2024-12-27T00:10:52.389",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739963,1735258252399,"fUST",-605.5,0.00017285,2,"2024-12-27T00:10:52.399",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739964,1735258252409,"fUST",-19598.21,0.00017286,2,"2024-12-27T00:10:52.409",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739965,1735258252418,"fUST",-737.31,0.00017286,2,"2024-12-27T00:10:52.418",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739966,1735258252428,"fUST",-745.7,0.00017287,2,"2024-12-27T00:10:52.428",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739967,1735258252437,"fUST",-541.56,0.00017287,2,"2024-12-27T00:10:52.437",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739968,1735258252447,"fUST",-1228.72,0.00017287,2,"2024-12-27T00:10:52.447",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739969,1735258252457,"fUST",-500.0,0.00017287,2,"2024-12-27T00:10:52.457",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739970,1735258252466,"fUST",-645.88,0.00017287,2,"2024-12-27T00:10:52.466",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739971,1735258252475,"fUST",-829.78,0.00017287,2,"2024-12-27T00:10:52.475",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739972,1735258252486,"fUST",-500.0,0.00017298,2,"2024-12-27T00:10:52.486",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739973,1735258252495,"fUST",-500.0,0.00017298,2,"2024-12-27T00:10:52.495",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739974,1735258252504,"fUST",-546.86,0.00017298,2,"2024-12-27T00:10:52.504",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739975,1735258252514,"fUST",-1897.86,0.00017298,2,"2024-12-27T00:10:52.514",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739976,1735258252524,"fUST",-567.61,0.00017298,2,"2024-12-27T00:10:52.524",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739977,1735258252533,"fUST",-535.63,0.00017298,2,"2024-12-27T00:10:52.533",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739978,1735258252543,"fUST",-529.08,0.00017299,2,"2024-12-27T00:10:52.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739979,1735258252553,"fUST",-1124.18,0.00017299,2,"2024-12-27T00:10:52.553",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739980,1735258252562,"fUST",-500.0,0.00017299,2,"2024-12-27T00:10:52.562",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739981,1735258252572,"fUST",-751.23,0.00017299,2,"2024-12-27T00:10:52.572",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739982,1735258252582,"fUST",-1067.53,0.00017299,2,"2024-12-27T00:10:52.582",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739983,1735258252591,"fUST",-660.7,0.00017299,2,"2024-12-27T00:10:52.591",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739984,1735258252601,"fUST",-546.97,0.00017299,2,"2024-12-27T00:10:52.601",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739985,1735258252612,"fUST",-562.36,0.00017299,2,"2024-12-27T00:10:52.612",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739986,1735258252622,"fUST",-878.96,0.00017299,2,"2024-12-27T00:10:52.622",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739987,1735258252632,"fUST",-192.01,0.00017311,2,"2024-12-27T00:10:52.632",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739988,1735258252641,"fUST",-157.0,0.00017311,2,"2024-12-27T00:10:52.641",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739989,1735258252651,"fUST",-157.0,0.00017311,2,"2024-12-27T00:10:52.651",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739990,1735258252660,"fUST",-157.0,0.00017311,2,"2024-12-27T00:10:52.660",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739991,1735258252669,"fUST",-157.0,0.00017311,2,"2024-12-27T00:10:52.669",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739992,1735258252679,"fUST",-157.0,0.00017311,2,"2024-12-27T00:10:52.679",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739993,1735258252689,"fUST",-157.0,0.00017311,2,"2024-12-27T00:10:52.689",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739994,1735258252698,"fUST",-163.57,0.00017311,2,"2024-12-27T00:10:52.698",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739995,1735258252707,"fUST",-500.0,0.00017338,2,"2024-12-27T00:10:52.707",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739996,1735258252717,"fUST",-10231.13,0.00017338,2,"2024-12-27T00:10:52.717",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739997,1735258252727,"fUST",-9072.08,0.0001734,2,"2024-12-27T00:10:52.727",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739998,1735258252740,"fUST",-150.11,0.00017478,2,"2024-12-27T00:10:52.740",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346739999,1735258252749,"fUST",-500.0,0.00017478,2,"2024-12-27T00:10:52.749",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740000,1735258252759,"fUST",-500.0,0.00017478,2,"2024-12-27T00:10:52.759",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740001,1735258252768,"fUST",-500.0,0.00017478,2,"2024-12-27T00:10:52.768",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740002,1735258252845,"fUST",-150.11,0.00017478,2,"2024-12-27T00:10:52.845",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740003,1735258252855,"fUST",-150.12,0.00017478,2,"2024-12-27T00:10:52.855",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740004,1735258252865,"fUST",-500.0,0.00017478,2,"2024-12-27T00:10:52.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740005,1735258252876,"fUST",-150.11,0.00017478,2,"2024-12-27T00:10:52.876",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740006,1735258252886,"fUST",-500.0,0.00017478,2,"2024-12-27T00:10:52.886",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740007,1735258252895,"fUST",-500.0,0.00017478,2,"2024-12-27T00:10:52.895",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740008,1735258252905,"fUST",-150.11,0.00017478,2,"2024-12-27T00:10:52.905",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740009,1735258252915,"fUST",-150.11,0.00017478,2,"2024-12-27T00:10:52.915",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740010,1735258252924,"fUST",-150.11,0.00017478,2,"2024-12-27T00:10:52.924",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740011,1735258252934,"fUST",-3128.0,0.00017525,2,"2024-12-27T00:10:52.934",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740012,1735258252944,"fUST",-500.0,0.00017558,2,"2024-12-27T00:10:52.944",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740013,1735258252954,"fUST",-4828.29,0.00017558,2,"2024-12-27T00:10:52.954",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740014,1735258252963,"fUST",-2652.63,0.00017558,2,"2024-12-27T00:10:52.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740015,1735258252973,"fUST",-517.75,0.00017558,2,"2024-12-27T00:10:52.973",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740016,1735258252982,"fUST",-500.0,0.00017559,2,"2024-12-27T00:10:52.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740017,1735258252991,"fUST",-641.65,0.00017559,2,"2024-12-27T00:10:52.991",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740018,1735258253001,"fUST",-805.04,0.00017559,2,"2024-12-27T00:10:53.001",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740019,1735258253010,"fUST",-823.2,0.00017559,2,"2024-12-27T00:10:53.010",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740020,1735258253019,"fUST",-500.0,0.00017559,2,"2024-12-27T00:10:53.019",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740021,1735258253029,"fUST",-610.0,0.00017559,2,"2024-12-27T00:10:53.029",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740022,1735258253038,"fUST",-500.0,0.00017559,2,"2024-12-27T00:10:53.038",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740023,1735258253047,"fUST",-869.91,0.00017559,2,"2024-12-27T00:10:53.047",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740024,1735258253056,"fUST",-500.0,0.00017559,2,"2024-12-27T00:10:53.056",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740025,1735258253066,"fUST",-761.91,0.00017559,2,"2024-12-27T00:10:53.066",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740026,1735258253075,"fUST",-500.0,0.00017559,2,"2024-12-27T00:10:53.075",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740027,1735258253084,"fUST",-1506.17,0.00017559,2,"2024-12-27T00:10:53.084",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740028,1735258253094,"fUST",-583.85,0.00017559,2,"2024-12-27T00:10:53.094",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740029,1735258253104,"fUST",-521.29,0.00017559,2,"2024-12-27T00:10:53.104",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740030,1735258253113,"fUST",-630.67,0.00017559,2,"2024-12-27T00:10:53.113",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740031,1735258253123,"fUST",-634.49,0.00017559,2,"2024-12-27T00:10:53.123",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740032,1735258253132,"fUST",-698.15,0.00017559,2,"2024-12-27T00:10:53.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740033,1735258253142,"fUST",-764.49,0.00017559,2,"2024-12-27T00:10:53.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740034,1735258253151,"fUST",-1033.19,0.00017559,2,"2024-12-27T00:10:53.151",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740035,1735258253161,"fUST",-1125.11,0.00017559,2,"2024-12-27T00:10:53.161",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740036,1735258253171,"fUST",-500.0,0.00017559,2,"2024-12-27T00:10:53.171",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740037,1735258253180,"fUST",-806.8,0.00017559,2,"2024-12-27T00:10:53.180",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740038,1735258253190,"fUST",-500.0,0.00017559,2,"2024-12-27T00:10:53.190",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740039,1735258253200,"fUST",-500.0,0.00017559,2,"2024-12-27T00:10:53.200",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740040,1735258253210,"fUST",-500.0,0.00017559,2,"2024-12-27T00:10:53.210",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740041,1735258253219,"fUST",-605.5,0.00017559,2,"2024-12-27T00:10:53.219",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740042,1735258253229,"fUST",-151.0,0.0001756,2,"2024-12-27T00:10:53.229",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740043,1735258253239,"fUST",-19598.21,0.0001756,2,"2024-12-27T00:10:53.239",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740044,1735258253248,"fUST",-737.31,0.0001756,2,"2024-12-27T00:10:53.248",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740045,1735258253257,"fUST",-745.7,0.00017561,2,"2024-12-27T00:10:53.257",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740046,1735258253266,"fUST",-541.56,0.00017561,2,"2024-12-27T00:10:53.266",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740047,1735258253276,"fUST",-1228.72,0.00017561,2,"2024-12-27T00:10:53.276",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740048,1735258253285,"fUST",-500.0,0.00017561,2,"2024-12-27T00:10:53.285",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740049,1735258253295,"fUST",-645.88,0.00017561,2,"2024-12-27T00:10:53.295",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740050,1735258253305,"fUST",-829.78,0.00017561,2,"2024-12-27T00:10:53.305",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740051,1735258253314,"fUST",-500.0,0.00017572,2,"2024-12-27T00:10:53.314",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740052,1735258253324,"fUST",-500.0,0.00017572,2,"2024-12-27T00:10:53.324",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740053,1735258253335,"fUST",-546.86,0.00017572,2,"2024-12-27T00:10:53.335",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740054,1735258253345,"fUST",-1897.86,0.00017572,2,"2024-12-27T00:10:53.345",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740055,1735258253354,"fUST",-567.61,0.00017572,2,"2024-12-27T00:10:53.354",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740056,1735258253364,"fUST",-535.63,0.00017572,2,"2024-12-27T00:10:53.364",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740057,1735258253373,"fUST",-529.08,0.00017573,2,"2024-12-27T00:10:53.373",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740058,1735258253383,"fUST",-1124.18,0.00017573,2,"2024-12-27T00:10:53.383",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740059,1735258253392,"fUST",-500.0,0.00017573,2,"2024-12-27T00:10:53.392",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740060,1735258253402,"fUST",-751.23,0.00017573,2,"2024-12-27T00:10:53.402",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740061,1735258253411,"fUST",-1067.53,0.00017573,2,"2024-12-27T00:10:53.411",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740062,1735258253420,"fUST",-660.7,0.00017573,2,"2024-12-27T00:10:53.420",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740063,1735258253430,"fUST",-546.97,0.00017573,2,"2024-12-27T00:10:53.430",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740064,1735258253440,"fUST",-562.36,0.00017573,2,"2024-12-27T00:10:53.440",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740065,1735258253450,"fUST",-878.96,0.00017573,2,"2024-12-27T00:10:53.450",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740066,1735258253472,"fUST",-252.5,0.00017599,2,"2024-12-27T00:10:53.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740067,1735258253482,"fUST",-161.0,0.00017599,2,"2024-12-27T00:10:53.482",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740068,1735258253493,"fUST",-161.0,0.00017599,2,"2024-12-27T00:10:53.493",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740069,1735258253502,"fUST",-161.0,0.00017599,2,"2024-12-27T00:10:53.502",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740070,1735258253513,"fUST",-301.54,0.00017599,2,"2024-12-27T00:10:53.513",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740071,1735258253523,"fUST",-151.0,0.000176,2,"2024-12-27T00:10:53.523",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740072,1735258253534,"fUST",-500.0,0.00017612,2,"2024-12-27T00:10:53.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740073,1735258253545,"fUST",-10231.13,0.00017612,2,"2024-12-27T00:10:53.545",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740074,1735258253555,"fUST",-9072.08,0.00017614,2,"2024-12-27T00:10:53.555",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740075,1735258253565,"fUST",-151.0,0.00017652,2,"2024-12-27T00:10:53.565",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740076,1735258253576,"fUST",-649.87638299,0.00017652,2,"2024-12-27T00:10:53.576",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740077,1735258253586,"fUST",-150.0,0.000177,2,"2024-12-27T00:10:53.586",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740078,1735258253596,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.596",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740079,1735258253605,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.605",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740080,1735258253615,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.615",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740081,1735258253625,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.625",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740082,1735258253635,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.635",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740083,1735258253645,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.645",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740084,1735258253655,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.655",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740085,1735258253665,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.665",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740086,1735258253675,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.675",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740087,1735258253684,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.684",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740088,1735258253694,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.694",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740089,1735258253703,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.703",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740090,1735258253713,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.713",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740091,1735258253723,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.723",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740092,1735258253733,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.733",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740093,1735258253742,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.742",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740094,1735258253752,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740095,1735258253763,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.763",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740096,1735258253773,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.773",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740097,1735258253782,"fUST",-155.0,0.00017735,2,"2024-12-27T00:10:53.782",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740098,1735258253792,"fUST",-152.48,0.00017735,2,"2024-12-27T00:10:53.792",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740099,1735258253802,"fUST",-150.11,0.00017752,2,"2024-12-27T00:10:53.802",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740100,1735258253812,"fUST",-500.0,0.00017752,2,"2024-12-27T00:10:53.812",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740101,1735258253821,"fUST",-812.29002574,0.00017752,2,"2024-12-27T00:10:53.821",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740102,1735258253831,"fUST",-500.0,0.00017752,2,"2024-12-27T00:10:53.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740103,1735258253841,"fUST",-150.11,0.00017752,2,"2024-12-27T00:10:53.841",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740104,1735258253851,"fUST",-502.0913416,0.00017752,2,"2024-12-27T00:10:53.851",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740105,1735258253860,"fUST",-150.11,0.00017752,2,"2024-12-27T00:10:53.860",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740106,1735258253871,"fUST",-500.0,0.00017752,2,"2024-12-27T00:10:53.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740107,1735258253880,"fUST",-500.0,0.00017752,2,"2024-12-27T00:10:53.880",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740108,1735258253891,"fUST",-251.41406444,0.00017752,2,"2024-12-27T00:10:53.891",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740109,1735258253901,"fUST",-154.50292042,0.00017752,2,"2024-12-27T00:10:53.901",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740110,1735258253910,"fUST",-500.0,0.00017808,4,"2024-12-27T00:10:53.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740111,1735258253919,"fUST",-638.45936329,0.00017832,2,"2024-12-27T00:10:53.919",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740112,1735258253928,"fUST",-4828.29,0.00017832,2,"2024-12-27T00:10:53.928",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740113,1735258253938,"fUST",-2652.63,0.00017832,2,"2024-12-27T00:10:53.938",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740114,1735258253947,"fUST",-517.75,0.00017832,2,"2024-12-27T00:10:53.947",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740115,1735258253957,"fUST",-500.0,0.00017833,2,"2024-12-27T00:10:53.957",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740116,1735258253967,"fUST",-641.65,0.00017833,2,"2024-12-27T00:10:53.967",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740117,1735258253976,"fUST",-805.04,0.00017833,2,"2024-12-27T00:10:53.976",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740118,1735258253986,"fUST",-823.2,0.00017833,2,"2024-12-27T00:10:53.986",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740119,1735258253995,"fUST",-500.0,0.00017833,2,"2024-12-27T00:10:53.995",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740120,1735258254005,"fUST",-610.0,0.00017833,2,"2024-12-27T00:10:54.005",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740121,1735258254014,"fUST",-500.0,0.00017833,2,"2024-12-27T00:10:54.014",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740122,1735258254024,"fUST",-869.91,0.00017833,2,"2024-12-27T00:10:54.024",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740123,1735258254033,"fUST",-500.0,0.00017833,2,"2024-12-27T00:10:54.033",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740124,1735258254042,"fUST",-761.91,0.00017833,2,"2024-12-27T00:10:54.042",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740125,1735258254051,"fUST",-500.0,0.00017833,2,"2024-12-27T00:10:54.051",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740126,1735258254061,"fUST",-1506.17,0.00017833,2,"2024-12-27T00:10:54.061",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740127,1735258254070,"fUST",-583.85,0.00017833,2,"2024-12-27T00:10:54.070",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740128,1735258254080,"fUST",-521.29,0.00017833,2,"2024-12-27T00:10:54.080",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740129,1735258254089,"fUST",-630.67,0.00017833,2,"2024-12-27T00:10:54.089",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740130,1735258254099,"fUST",-634.49,0.00017833,2,"2024-12-27T00:10:54.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740131,1735258254108,"fUST",-698.15,0.00017833,2,"2024-12-27T00:10:54.108",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740132,1735258254210,"fUST",-764.49,0.00017833,2,"2024-12-27T00:10:54.210",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740133,1735258254222,"fUST",-1033.19,0.00017833,2,"2024-12-27T00:10:54.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740134,1735258254232,"fUST",-1125.11,0.00017833,2,"2024-12-27T00:10:54.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740135,1735258254241,"fUST",-500.0,0.00017833,2,"2024-12-27T00:10:54.241",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740136,1735258254251,"fUST",-806.8,0.00017833,2,"2024-12-27T00:10:54.251",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740137,1735258254264,"fUST",-628.23958586,0.00017833,2,"2024-12-27T00:10:54.264",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740138,1735258254274,"fUST",-500.0,0.00017833,2,"2024-12-27T00:10:54.274",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740139,1735258254283,"fUST",-500.0,0.00017833,2,"2024-12-27T00:10:54.283",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740140,1735258254292,"fUST",-605.5,0.00017833,2,"2024-12-27T00:10:54.292",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740141,1735258254302,"fUST",-19598.21,0.00017834,2,"2024-12-27T00:10:54.302",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740142,1735258254311,"fUST",-737.31,0.00017834,2,"2024-12-27T00:10:54.311",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740143,1735258254321,"fUST",-745.7,0.00017835,2,"2024-12-27T00:10:54.321",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740144,1735258254330,"fUST",-541.56,0.00017835,2,"2024-12-27T00:10:54.330",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740145,1735258254340,"fUST",-1228.72,0.00017835,2,"2024-12-27T00:10:54.340",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740146,1735258254350,"fUST",-500.0,0.00017835,2,"2024-12-27T00:10:54.350",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740147,1735258254359,"fUST",-645.88,0.00017835,2,"2024-12-27T00:10:54.359",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740148,1735258254369,"fUST",-829.78,0.00017835,2,"2024-12-27T00:10:54.369",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740149,1735258254378,"fUST",-500.0,0.00017846,2,"2024-12-27T00:10:54.378",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740150,1735258254388,"fUST",-500.0,0.00017846,2,"2024-12-27T00:10:54.388",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740151,1735258254399,"fUST",-546.86,0.00017846,2,"2024-12-27T00:10:54.399",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740152,1735258254409,"fUST",-1897.86,0.00017846,2,"2024-12-27T00:10:54.409",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740153,1735258254419,"fUST",-567.61,0.00017846,2,"2024-12-27T00:10:54.419",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740154,1735258254433,"fUST",-535.63,0.00017846,2,"2024-12-27T00:10:54.433",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740155,1735258254443,"fUST",-529.08,0.00017847,2,"2024-12-27T00:10:54.443",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740156,1735258254452,"fUST",-1124.18,0.00017847,2,"2024-12-27T00:10:54.452",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740157,1735258254462,"fUST",-500.0,0.00017847,2,"2024-12-27T00:10:54.462",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740158,1735258254472,"fUST",-751.23,0.00017847,2,"2024-12-27T00:10:54.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740159,1735258254482,"fUST",-1067.53,0.00017847,2,"2024-12-27T00:10:54.482",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740160,1735258254491,"fUST",-660.7,0.00017847,2,"2024-12-27T00:10:54.491",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740161,1735258254501,"fUST",-546.97,0.00017847,2,"2024-12-27T00:10:54.501",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740162,1735258254511,"fUST",-562.36,0.00017847,2,"2024-12-27T00:10:54.511",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740163,1735258254520,"fUST",-152.96185658,0.00017847,2,"2024-12-27T00:10:54.520",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740164,1735258254623,"fUST",-97.5869445,0.00017847,2,"2024-12-27T00:10:54.623",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740165,1735258254634,"fUST",-628.41119892,0.00017847,2,"2024-12-27T00:10:54.634",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740166,1735258254644,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.644",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740167,1735258254653,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.653",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740168,1735258254662,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.662",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740169,1735258254672,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.672",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740170,1735258254682,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.682",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740171,1735258254691,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.691",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740172,1735258254700,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740173,1735258254710,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.710",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740174,1735258254719,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.719",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740175,1735258254729,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.729",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740176,1735258254739,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.739",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740177,1735258254749,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.749",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740178,1735258254758,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.758",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740179,1735258254767,"fUST",-163.0,0.00017868,2,"2024-12-27T00:10:54.767",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740180,1735258254778,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.778",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740181,1735258254787,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740182,1735258254797,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.797",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740183,1735258254807,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740184,1735258254816,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.816",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740185,1735258254825,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.825",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740186,1735258254835,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.835",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740187,1735258254844,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740188,1735258254854,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.854",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740189,1735258254864,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.864",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740190,1735258254873,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.873",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740191,1735258254883,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.883",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740192,1735258254892,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.892",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740193,1735258254902,"fUST",-228.0,0.0001787,2,"2024-12-27T00:10:54.902",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740194,1735258254912,"fUST",-500.0,0.00017873,2,"2024-12-27T00:10:54.912",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740195,1735258254921,"fUST",-562.60108818,0.00017873,2,"2024-12-27T00:10:54.921",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740196,1735258254930,"fUST",-500.0,0.00017873,2,"2024-12-27T00:10:54.930",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740197,1735258254939,"fUST",-566.15485545,0.00017873,2,"2024-12-27T00:10:54.939",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740198,1735258254948,"fUST",-163.0,0.00017874,2,"2024-12-27T00:10:54.948",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740199,1735258254957,"fUST",-163.0,0.00017874,2,"2024-12-27T00:10:54.957",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740200,1735258254967,"fUST",-163.0,0.00017874,2,"2024-12-27T00:10:54.967",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740201,1735258254976,"fUST",-163.0,0.00017874,2,"2024-12-27T00:10:54.976",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740202,1735258254985,"fUST",-163.0,0.00017874,2,"2024-12-27T00:10:54.985",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740203,1735258254995,"fUST",-46.8703047,0.00017874,2,"2024-12-27T00:10:54.995",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740204,1735258255278,"fUST",-36.64803711,0.00017874,2,"2024-12-27T00:10:55.278",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740205,1735258255292,"fUST",-79.48165819,0.00017874,2,"2024-12-27T00:10:55.292",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740206,1735258255304,"fUST",-163.0,0.00017874,2,"2024-12-27T00:10:55.304",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740207,1735258255315,"fUST",-163.0,0.00017874,2,"2024-12-27T00:10:55.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740208,1735258255325,"fUST",-163.0,0.00017874,2,"2024-12-27T00:10:55.325",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740209,1735258255334,"fUST",-163.0,0.00017874,2,"2024-12-27T00:10:55.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740210,1735258255344,"fUST",-163.0,0.00017874,2,"2024-12-27T00:10:55.344",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740211,1735258255353,"fUST",-86.59082024,0.00017874,2,"2024-12-27T00:10:55.353",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740212,1735258255365,"fUST",-76.40917976,0.00017874,2,"2024-12-27T00:10:55.365",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740213,1735258255375,"fUST",-163.0,0.00017874,2,"2024-12-27T00:10:55.375",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740214,1735258255445,"fUST",-98.17764936,0.00017874,2,"2024-12-27T00:10:55.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740215,1735258255671,"fUST",500.0,0.00013999,2,"2024-12-27T00:10:55.671",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740216,1735258255783,"fUST",500.0,0.00013997,2,"2024-12-27T00:10:55.783",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740217,1735258255816,"fUST",502.4733482,0.00014271,2,"2024-12-27T00:10:55.816",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740218,1735258256415,"fUST",500.0,0.00013996,2,"2024-12-27T00:10:56.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740219,1735258256871,"fUST",500.0,0.0001427,2,"2024-12-27T00:10:56.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740220,1735258256945,"fUST",500.0,0.00014544,2,"2024-12-27T00:10:56.945",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740221,1735258257186,"fUST",500.0,0.00014818,2,"2024-12-27T00:10:57.186",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740222,1735258257471,"fUST",500.0,0.00015092,2,"2024-12-27T00:10:57.471",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740223,1735258258196,"fUST",500.0,0.00013999,2,"2024-12-27T00:10:58.196",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740224,1735258268098,"fUST",500.0,0.00013997,2,"2024-12-27T00:11:08.098",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740225,1735258268286,"fUST",589.91823102,0.00013999,2,"2024-12-27T00:11:08.286",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740226,1735258268829,"fUST",500.0,0.00014271,2,"2024-12-27T00:11:08.829",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740227,1735258269495,"fUST",500.0,0.00014545,2,"2024-12-27T00:11:09.495",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740228,1735258269845,"fUST",378.44,0.00014819,2,"2024-12-27T00:11:09.845",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740229,1735258270343,"fUST",500.0,0.00013999,2,"2024-12-27T00:11:10.343",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740230,1735258271676,"fUST",500.0,0.00013996,2,"2024-12-27T00:11:11.676",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740231,1735258271963,"fUST",500.0,0.0001427,2,"2024-12-27T00:11:11.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740232,1735258272706,"fUST",500.0,0.00014544,2,"2024-12-27T00:11:12.706",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740233,1735258272967,"fUST",500.0,0.00014818,2,"2024-12-27T00:11:12.967",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740234,1735258273267,"fUST",500.0,0.00015092,2,"2024-12-27T00:11:13.267",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740235,1735258278363,"fUST",500.0,0.00013999,2,"2024-12-27T00:11:18.363",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740236,1735258283066,"fUST",500.0,0.00013996,2,"2024-12-27T00:11:23.066",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740237,1735258283320,"fUST",500.0,0.0001427,2,"2024-12-27T00:11:23.320",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740238,1735258283553,"fUST",500.0,0.00014544,2,"2024-12-27T00:11:23.553",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740239,1735258283823,"fUST",500.0,0.00014818,2,"2024-12-27T00:11:23.823",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740240,1735258284060,"fUST",500.0,0.00015092,2,"2024-12-27T00:11:24.060",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740241,1735258287787,"fUST",503.04718061,0.00013999,2,"2024-12-27T00:11:27.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740242,1735258287970,"fUST",1810.61,0.00013996,2,"2024-12-27T00:11:27.970",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740243,1735258288213,"fUST",1810.61,0.0001427,2,"2024-12-27T00:11:28.213",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740244,1735258288514,"fUST",1810.61,0.00014544,2,"2024-12-27T00:11:28.514",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740245,1735258288789,"fUST",1810.61,0.00014818,2,"2024-12-27T00:11:28.789",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740246,1735258289105,"fUST",1810.61,0.00015092,2,"2024-12-27T00:11:29.105",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740247,1735258291722,"fUST",500.0,0.00013996,2,"2024-12-27T00:11:31.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740248,1735258291972,"fUST",500.0,0.0001427,2,"2024-12-27T00:11:31.972",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740249,1735258292275,"fUST",500.0,0.00014544,2,"2024-12-27T00:11:32.275",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740250,1735258292530,"fUST",500.0,0.00014818,2,"2024-12-27T00:11:32.530",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740251,1735258292575,"fUST",502.66163334,0.00013997,2,"2024-12-27T00:11:32.575",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740252,1735258292788,"fUST",500.0,0.00015092,2,"2024-12-27T00:11:32.788",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740253,1735258298071,"fUST",564.81,0.00013996,2,"2024-12-27T00:11:38.071",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740254,1735258298349,"fUST",564.81,0.0001427,2,"2024-12-27T00:11:38.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740255,1735258298762,"fUST",564.81,0.00014544,2,"2024-12-27T00:11:38.762",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740256,1735258298869,"fUST",564.81,0.00014818,2,"2024-12-27T00:11:38.869",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740257,1735258299142,"fUST",564.81,0.00015092,2,"2024-12-27T00:11:39.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740258,1735258308520,"fUST",994.73,0.00013996,2,"2024-12-27T00:11:48.520",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740259,1735258308882,"fUST",994.73,0.0001427,2,"2024-12-27T00:11:48.882",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740260,1735258309203,"fUST",994.73,0.00014544,2,"2024-12-27T00:11:49.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740261,1735258309830,"fUST",994.73,0.00014818,2,"2024-12-27T00:11:49.830",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740262,1735258310092,"fUST",994.73,0.00015092,2,"2024-12-27T00:11:50.092",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740263,1735258314470,"fUST",7349.32,0.00013997,2,"2024-12-27T00:11:54.470",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740264,1735258314735,"fUST",7349.32,0.00014271,2,"2024-12-27T00:11:54.735",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740265,1735258315006,"fUST",7349.32,0.00014545,2,"2024-12-27T00:11:55.006",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740266,1735258315345,"fUST",7349.32,0.00014819,2,"2024-12-27T00:11:55.345",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740267,1735258315594,"fUST",7349.32,0.00015093,2,"2024-12-27T00:11:55.594",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740268,1735258317171,"fUST",501.50833372,0.00013997,2,"2024-12-27T00:11:57.171",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740269,1735258326978,"fUST",500.0,0.00013997,2,"2024-12-27T00:12:06.978",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740270,1735258332512,"fUST",500.0,0.00013997,2,"2024-12-27T00:12:12.512",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740271,1735258332767,"fUST",500.0,0.00014271,2,"2024-12-27T00:12:12.767",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740272,1735258333025,"fUST",500.0,0.00014545,2,"2024-12-27T00:12:13.025",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740273,1735258333316,"fUST",500.0,0.00014819,2,"2024-12-27T00:12:13.316",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740274,1735258333569,"fUST",500.0,0.00015093,2,"2024-12-27T00:12:13.569",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740278,1735259136121,"fUST",-188.1310266,0.00012833,2,"2024-12-27T00:25:36.121",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740279,1735259136142,"fUST",-4607.44016598,0.00012954,2,"2024-12-27T00:25:36.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740281,1735259238099,"fUST",-2642.60927414,0.00012643,2,"2024-12-27T00:27:18.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740282,1735259243088,"fUST",-236.77124226,0.00012643,2,"2024-12-27T00:27:23.088",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740286,1735259345664,"fUST",-854.190381,0.00012517,2,"2024-12-27T00:29:05.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740288,1735259345689,"fUST",-443.43030869,0.00012643,2,"2024-12-27T00:29:05.689",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740291,1735259345754,"fUST",-205.88118495,0.00012643,2,"2024-12-27T00:29:05.754",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740292,1735259345782,"fUST",-204.87888736,0.00012643,2,"2024-12-27T00:29:05.782",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740293,1735259345806,"fUST",-189.0,0.000129,2,"2024-12-27T00:29:05.806",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740294,1735259345831,"fUST",-500.0,0.00012953,2,"2024-12-27T00:29:05.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740295,1735259345856,"fUST",-403.74180233,0.00012953,2,"2024-12-27T00:29:05.856",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740296,1735259348132,"fUST",-96.25819767,0.00012953,2,"2024-12-27T00:29:08.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740297,1735259348152,"fUST",-300.0,0.00012953,2,"2024-12-27T00:29:08.152",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740298,1735259348172,"fUST",-300.0,0.00012953,2,"2024-12-27T00:29:08.172",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740299,1735259348193,"fUST",-500.0,0.00012953,2,"2024-12-27T00:29:08.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740300,1735259348213,"fUST",-4223.03461884,0.00012954,2,"2024-12-27T00:29:08.213",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740301,1735259349110,"fUST",-16049.61188538,0.00012954,2,"2024-12-27T00:29:09.110",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740302,1735259349132,"fUST",-188.1310266,0.00013094,2,"2024-12-27T00:29:09.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740303,1735259349154,"fUST",-500.0,0.00013227,2,"2024-12-27T00:29:09.154",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740304,1735259349174,"fUST",-603.39,0.00013227,2,"2024-12-27T00:29:09.174",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740305,1735259349195,"fUST",-2134.91204638,0.00013497,2,"2024-12-27T00:29:09.195",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740306,1735259349218,"fUST",-500.0,0.00013501,2,"2024-12-27T00:29:09.218",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740307,1735259349240,"fUST",-194.6156,0.00013699,2,"2024-12-27T00:29:09.240",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740308,1735259349262,"fUST",-500.0,0.00013775,2,"2024-12-27T00:29:09.262",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740309,1735259349283,"fUST",-379.20044098,0.00013893,2,"2024-12-27T00:29:09.283",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740310,1735259349303,"fUST",-1429.51968101,0.00013896,2,"2024-12-27T00:29:09.303",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740311,1735259349324,"fUST",-152.0,0.00013937,2,"2024-12-27T00:29:09.324",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740312,1735259349345,"fUST",-500.0,0.00013973,2,"2024-12-27T00:29:09.345",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740313,1735259349367,"fUST",-500.0,0.00013973,2,"2024-12-27T00:29:09.367",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740314,1735259349388,"fUST",-400.0,0.00013973,2,"2024-12-27T00:29:09.388",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740315,1735259349410,"fUST",-647.48520414,0.00013991,2,"2024-12-27T00:29:09.410",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740316,1735259349433,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.433",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740317,1735259349454,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.454",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740318,1735259349475,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.475",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740319,1735259349497,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.497",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740320,1735259349519,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.519",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740321,1735259349539,"fUST",-159.32393815,0.00013991,2,"2024-12-27T00:29:09.539",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740322,1735259349562,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.562",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740323,1735259349585,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740324,1735259349704,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.704",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740325,1735259349726,"fUST",-420.00532118,0.00013991,2,"2024-12-27T00:29:09.726",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740326,1735259349746,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.746",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740327,1735259349766,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740328,1735259349786,"fUST",-465.21377214,0.00013991,2,"2024-12-27T00:29:09.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740329,1735259349807,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740330,1735259349828,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.828",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740331,1735259349848,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.848",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740332,1735259349871,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740333,1735259349894,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.894",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740334,1735259349915,"fUST",-559.38287494,0.00013991,2,"2024-12-27T00:29:09.915",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740335,1735259349936,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.936",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740336,1735259349955,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.955",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740337,1735259349976,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.976",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740338,1735259349997,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:09.997",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740339,1735259350018,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.018",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740340,1735259350038,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.038",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740341,1735259350059,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.059",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740342,1735259350079,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.079",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740343,1735259350099,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740344,1735259350121,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.121",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740345,1735259350142,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740346,1735259350163,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740347,1735259350183,"fUST",-311.45223253,0.00013991,2,"2024-12-27T00:29:10.183",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740348,1735259350204,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.204",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740349,1735259350225,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.225",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740350,1735259350246,"fUST",-130.76794331,0.00013991,2,"2024-12-27T00:29:10.246",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740351,1735259350427,"fUST",-369.23205669,0.00013991,2,"2024-12-27T00:29:10.427",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740352,1735259350451,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.451",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740353,1735259350476,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.476",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740354,1735259350500,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.500",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740355,1735259350526,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.526",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740356,1735259350552,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.552",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740357,1735259350579,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.579",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740358,1735259350601,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.601",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740359,1735259350625,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.625",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740360,1735259350648,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.648",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740361,1735259350670,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.670",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740362,1735259350693,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.693",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740363,1735259350716,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.716",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740364,1735259350738,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.738",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740365,1735259350760,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.760",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740366,1735259350784,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.784",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740367,1735259350809,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.809",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740368,1735259350832,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.832",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740369,1735259350854,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.854",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740370,1735259350877,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.877",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740371,1735259350904,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.904",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740372,1735259350926,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.926",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740373,1735259350947,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.947",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740374,1735259350971,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740375,1735259350992,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:10.992",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740376,1735259351014,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:11.014",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740377,1735259351035,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:11.035",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740378,1735259351057,"fUST",-389.88070151,0.00013991,2,"2024-12-27T00:29:11.057",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740379,1735259351078,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:11.078",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740380,1735259351100,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:11.100",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740381,1735259351121,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:11.121",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740382,1735259351142,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:11.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740383,1735259351163,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:11.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740384,1735259351185,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:11.185",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740385,1735259351206,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:11.206",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740386,1735259351228,"fUST",-500.0,0.00013991,2,"2024-12-27T00:29:11.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740387,1735259351249,"fUST",-499.99999999,0.00013991,2,"2024-12-27T00:29:11.249",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740388,1735259351271,"fUST",-1409.63,0.00013993,2,"2024-12-27T00:29:11.271",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740389,1735259351293,"fUST",-500.0,0.00013993,2,"2024-12-27T00:29:11.293",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740390,1735259351314,"fUST",-500.0,0.00013993,2,"2024-12-27T00:29:11.314",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740391,1735259351335,"fUST",-500.0,0.00013993,2,"2024-12-27T00:29:11.335",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740392,1735259351357,"fUST",-500.0,0.00013993,2,"2024-12-27T00:29:11.357",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740393,1735259351378,"fUST",-500.0,0.00013993,2,"2024-12-27T00:29:11.378",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740394,1735259351401,"fUST",-3932.04,0.00013993,2,"2024-12-27T00:29:11.401",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740395,1735259351422,"fUST",-500.0,0.00013993,2,"2024-12-27T00:29:11.422",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740396,1735259351444,"fUST",-1766.56,0.00013993,2,"2024-12-27T00:29:11.444",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740397,1735259351465,"fUST",-500.0,0.00013993,2,"2024-12-27T00:29:11.465",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740398,1735259351486,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.486",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740399,1735259351507,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.507",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740400,1735259351528,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.528",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740401,1735259351549,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.549",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740402,1735259351657,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.657",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740403,1735259351679,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.679",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740404,1735259351700,"fUST",-596.43449797,0.00013994,2,"2024-12-27T00:29:11.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740405,1735259351722,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740406,1735259351742,"fUST",-514.65930622,0.00013994,2,"2024-12-27T00:29:11.742",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740407,1735259351763,"fUST",-508.71376236,0.00013994,2,"2024-12-27T00:29:11.763",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740408,1735259351784,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.784",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740409,1735259351805,"fUST",-193.1206915,0.00013994,2,"2024-12-27T00:29:11.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740410,1735259351826,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.826",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740411,1735259351848,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.848",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740412,1735259351871,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740413,1735259351892,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.892",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740414,1735259351914,"fUST",-419.59336331,0.00013994,2,"2024-12-27T00:29:11.914",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740415,1735259351935,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.935",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740416,1735259351958,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.958",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740417,1735259351979,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:11.979",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740418,1735259352000,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.000",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740419,1735259352021,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.021",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740420,1735259352042,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.042",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740421,1735259352063,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.063",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740422,1735259352083,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.083",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740423,1735259352105,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.105",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740424,1735259352128,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.128",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740425,1735259352150,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.150",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740426,1735259352171,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.171",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740427,1735259352194,"fUST",-520.9,0.00013994,2,"2024-12-27T00:29:12.194",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740428,1735259352216,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.216",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740429,1735259352237,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.237",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740430,1735259352257,"fUST",-614.97112189,0.00013994,2,"2024-12-27T00:29:12.257",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740431,1735259352278,"fUST",-502.46712294,0.00013994,2,"2024-12-27T00:29:12.278",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740432,1735259352299,"fUST",-455.72823187,0.00013994,2,"2024-12-27T00:29:12.299",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740433,1735259352322,"fUST",-374.52477011,0.00013994,2,"2024-12-27T00:29:12.322",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740434,1735259352343,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.343",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740435,1735259352364,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.364",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740436,1735259352386,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.386",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740437,1735259352408,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.408",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740438,1735259352429,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.429",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740439,1735259352450,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.450",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740440,1735259352474,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.474",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740441,1735259352496,"fUST",-714.48,0.00013994,2,"2024-12-27T00:29:12.496",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740442,1735259352518,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.518",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740443,1735259352540,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.540",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740444,1735259352560,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.560",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740445,1735259352585,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740446,1735259352606,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.606",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740447,1735259352629,"fUST",-504.51284964,0.00013994,2,"2024-12-27T00:29:12.629",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740448,1735259352651,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.651",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740449,1735259352672,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.672",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740450,1735259352693,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.693",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740451,1735259352715,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.715",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740452,1735259352736,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.736",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740453,1735259352758,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.758",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740454,1735259352779,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.779",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740455,1735259352800,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.800",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740456,1735259352823,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.823",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740457,1735259352845,"fUST",-533.74,0.00013994,2,"2024-12-27T00:29:12.845",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740458,1735259352868,"fUST",-953.63,0.00013994,2,"2024-12-27T00:29:12.868",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740459,1735259352890,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.890",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740460,1735259352913,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740461,1735259352936,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.936",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740462,1735259352959,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.959",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740463,1735259352984,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:12.984",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740464,1735259353008,"fUST",-502.18302578,0.00013994,2,"2024-12-27T00:29:13.008",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740465,1735259353030,"fUST",-514.1,0.00013994,2,"2024-12-27T00:29:13.030",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740466,1735259353052,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.052",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740467,1735259353076,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.076",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740468,1735259353099,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740469,1735259353121,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.121",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740470,1735259353144,"fUST",-591.9,0.00013994,2,"2024-12-27T00:29:13.144",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740471,1735259353167,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.167",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740472,1735259353191,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.191",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740473,1735259353215,"fUST",-654.71,0.00013994,2,"2024-12-27T00:29:13.215",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740474,1735259353237,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.237",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740475,1735259353260,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.260",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740476,1735259353284,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.284",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740477,1735259353307,"fUST",-711.0,0.00013994,2,"2024-12-27T00:29:13.307",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740478,1735259353327,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.327",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740479,1735259353350,"fUST",-725.56,0.00013994,2,"2024-12-27T00:29:13.350",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740480,1735259353374,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.374",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740481,1735259353396,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.396",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740482,1735259353417,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:13.417",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740483,1735259353439,"fUST",-500.0,0.00013995,2,"2024-12-27T00:29:13.439",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740484,1735259353460,"fUST",-500.0,0.00013995,2,"2024-12-27T00:29:13.460",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740485,1735259353565,"fUST",-500.0,0.00013995,2,"2024-12-27T00:29:13.565",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740486,1735259353588,"fUST",-500.0,0.00013995,2,"2024-12-27T00:29:13.588",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740487,1735259353611,"fUST",-500.0,0.00013995,2,"2024-12-27T00:29:13.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740488,1735259353636,"fUST",-493.12264701,0.00013995,2,"2024-12-27T00:29:13.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740489,1735259353660,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:13.660",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740490,1735259353682,"fUST",-501.65349514,0.00013996,2,"2024-12-27T00:29:13.682",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740491,1735259353703,"fUST",-501.26795804,0.00013996,2,"2024-12-27T00:29:13.703",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740492,1735259353724,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:13.724",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740493,1735259353745,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:13.745",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740494,1735259353766,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:13.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740495,1735259353787,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:13.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740496,1735259353808,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:13.808",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740497,1735259353829,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:13.829",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740498,1735259353850,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:13.850",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740499,1735259353872,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:13.872",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740500,1735259353893,"fUST",-501.02567978,0.00013996,2,"2024-12-27T00:29:13.893",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740501,1735259353914,"fUST",-501.19738323,0.00013996,2,"2024-12-27T00:29:13.914",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740502,1735259353935,"fUST",-501.95454289,0.00013996,2,"2024-12-27T00:29:13.935",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740503,1735259353957,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:13.957",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740504,1735259353978,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:13.978",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740505,1735259353999,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:13.999",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740506,1735259354020,"fUST",-506.1558531,0.00013996,2,"2024-12-27T00:29:14.020",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740507,1735259354042,"fUST",-502.06399652,0.00013996,2,"2024-12-27T00:29:14.042",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740508,1735259354065,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.065",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740509,1735259354086,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740510,1735259354106,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.106",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740511,1735259354129,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.129",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740512,1735259354150,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.150",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740513,1735259354171,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.171",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740514,1735259354193,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740515,1735259354215,"fUST",-210.55663275,0.00013996,2,"2024-12-27T00:29:14.215",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740516,1735259354237,"fUST",-563.57563867,0.00013996,2,"2024-12-27T00:29:14.237",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740517,1735259354259,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.259",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740518,1735259354281,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.281",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740519,1735259354303,"fUST",-567.08404901,0.00013996,2,"2024-12-27T00:29:14.303",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740520,1735259354326,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.326",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740521,1735259354348,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.348",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740522,1735259354371,"fUST",-564.81449158,0.00013996,2,"2024-12-27T00:29:14.371",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740523,1735259354395,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.395",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740524,1735259354419,"fUST",-508.39705383,0.00013996,2,"2024-12-27T00:29:14.419",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740525,1735259354443,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.443",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740526,1735259354465,"fUST",-514.5218261,0.00013996,2,"2024-12-27T00:29:14.465",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740527,1735259354489,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.489",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740528,1735259354511,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.511",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740529,1735259354533,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.533",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740530,1735259354555,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.555",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740531,1735259354580,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.580",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740532,1735259354602,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.602",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740533,1735259354625,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.625",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740534,1735259354647,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.647",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740535,1735259354670,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.670",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740536,1735259354692,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.692",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740537,1735259354714,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.714",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740538,1735259354736,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.736",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740539,1735259354758,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.758",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740540,1735259354782,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.782",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740541,1735259354804,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.804",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740542,1735259354826,"fUST",-532.63013126,0.00013996,2,"2024-12-27T00:29:14.826",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740543,1735259354849,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.849",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740544,1735259354872,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.872",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740545,1735259354895,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.895",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740546,1735259354919,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.919",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740547,1735259354941,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.941",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740548,1735259354963,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:14.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740549,1735259354985,"fUST",-509.04721885,0.00013996,2,"2024-12-27T00:29:14.985",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740550,1735259355006,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.006",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740551,1735259355028,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.028",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740552,1735259355051,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.051",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740553,1735259355072,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.072",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740554,1735259355093,"fUST",-501.18396974,0.00013996,2,"2024-12-27T00:29:15.093",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740555,1735259355115,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.115",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740556,1735259355141,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.141",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740557,1735259355163,"fUST",-502.23384987,0.00013996,2,"2024-12-27T00:29:15.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740558,1735259355184,"fUST",-621.64295082,0.00013996,2,"2024-12-27T00:29:15.184",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740559,1735259355206,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.206",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740560,1735259355228,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740561,1735259355249,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.249",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740562,1735259355270,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.270",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740563,1735259355291,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.291",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740564,1735259355315,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740565,1735259355447,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.447",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740566,1735259355470,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.470",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740567,1735259355494,"fUST",-503.17743049,0.00013996,2,"2024-12-27T00:29:15.494",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740568,1735259355517,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.517",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740569,1735259355540,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.540",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740570,1735259355562,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.562",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740571,1735259355587,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.587",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740572,1735259355609,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.609",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740573,1735259355630,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.630",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740574,1735259355653,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.653",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740575,1735259355675,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.675",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740576,1735259355697,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.697",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740577,1735259355719,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.719",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740578,1735259355741,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.741",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740579,1735259355765,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.765",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740580,1735259355787,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740581,1735259355809,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.809",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740582,1735259355830,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.830",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740583,1735259355853,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.853",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740584,1735259355875,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.875",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740585,1735259355897,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.897",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740586,1735259355919,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.919",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740587,1735259355942,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.942",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740588,1735259355964,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.964",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740589,1735259355986,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:15.986",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740590,1735259356007,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.007",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740591,1735259356033,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.033",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740592,1735259356055,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.055",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740593,1735259356078,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.078",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740594,1735259356100,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.100",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740595,1735259356122,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.122",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740596,1735259356148,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.148",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740597,1735259356172,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.172",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740598,1735259356193,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740599,1735259356215,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.215",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740600,1735259356236,"fUST",-501.6703192,0.00013996,2,"2024-12-27T00:29:16.236",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740601,1735259356257,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.257",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740602,1735259356278,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.278",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740603,1735259356299,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.299",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740604,1735259356321,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.321",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740605,1735259356343,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.343",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740606,1735259356364,"fUST",-568.17826557,0.00013996,2,"2024-12-27T00:29:16.364",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740607,1735259356387,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.387",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740608,1735259356408,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.408",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740609,1735259356430,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.430",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740610,1735259356452,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.452",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740611,1735259356473,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.473",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740612,1735259356495,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.495",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740613,1735259356516,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.516",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740614,1735259356538,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.538",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740615,1735259356560,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.560",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740616,1735259356585,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740617,1735259356607,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.607",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740618,1735259356629,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.629",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740619,1735259356650,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.650",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740620,1735259356671,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.671",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740621,1735259356693,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.693",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740622,1735259356714,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.714",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740623,1735259356735,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.735",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740624,1735259356757,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.757",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740625,1735259356779,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.779",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740626,1735259356801,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.801",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740627,1735259356823,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.823",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740628,1735259356845,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.845",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740629,1735259356866,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.866",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740630,1735259356889,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.889",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740631,1735259356910,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740632,1735259356933,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740633,1735259356954,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.954",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740634,1735259356977,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.977",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740635,1735259356998,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:16.998",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740636,1735259357020,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.020",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740637,1735259357044,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.044",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740638,1735259357070,"fUST",-500.78115851,0.00013996,2,"2024-12-27T00:29:17.070",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740639,1735259357092,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.092",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740640,1735259357113,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.113",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740641,1735259357218,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.218",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740642,1735259357241,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.241",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740643,1735259357263,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740644,1735259357284,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.284",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740645,1735259357307,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.307",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740646,1735259357330,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.330",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740647,1735259357352,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.352",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740648,1735259357373,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.373",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740649,1735259357396,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.396",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740650,1735259357420,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.420",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740651,1735259357443,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.443",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740652,1735259357465,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.465",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740653,1735259357487,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.487",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740654,1735259357509,"fUST",-457.372683,0.00013996,2,"2024-12-27T00:29:17.509",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740655,1735259357531,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.531",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740656,1735259357553,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.553",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740657,1735259357577,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.577",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740658,1735259357598,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.598",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740659,1735259357622,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.622",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740660,1735259357644,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.644",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740661,1735259357667,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.667",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740662,1735259357688,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.688",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740663,1735259357709,"fUST",-500.86638457,0.00013996,2,"2024-12-27T00:29:17.709",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740664,1735259357731,"fUST",-220.80049852,0.00013996,2,"2024-12-27T00:29:17.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740665,1735259357754,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.754",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740666,1735259357776,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740667,1735259357798,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.798",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740668,1735259357820,"fUST",-557.7244948,0.00013996,2,"2024-12-27T00:29:17.820",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740669,1735259357842,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.842",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740670,1735259357865,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740671,1735259357887,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.887",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740672,1735259357908,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.908",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740673,1735259357930,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.930",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740674,1735259357954,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:17.954",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740675,1735259357975,"fUST",-172.61495701,0.00013996,2,"2024-12-27T00:29:17.975",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740676,1735259357997,"fUST",-502.43437966,0.00013996,2,"2024-12-27T00:29:17.997",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740677,1735259358019,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.019",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740678,1735259358042,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.042",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740679,1735259358065,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.065",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740680,1735259358087,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.087",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740681,1735259358110,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.110",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740682,1735259358133,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.133",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740683,1735259358157,"fUST",-608.78743799,0.00013996,2,"2024-12-27T00:29:18.157",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740684,1735259358179,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.179",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740685,1735259358201,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.201",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740686,1735259358223,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.223",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740687,1735259358245,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740688,1735259358267,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.267",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740689,1735259358289,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.289",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740690,1735259358312,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.312",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740691,1735259358334,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740692,1735259358356,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.356",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740693,1735259358378,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.378",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740694,1735259358402,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.402",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740695,1735259358425,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740696,1735259358447,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.447",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740697,1735259358469,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.469",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740698,1735259358492,"fUST",-778.81,0.00013996,2,"2024-12-27T00:29:18.492",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740699,1735259358514,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.514",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740700,1735259358537,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.537",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740701,1735259358561,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.561",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740702,1735259358587,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.587",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740703,1735259358611,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740704,1735259358635,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.635",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740705,1735259358659,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.659",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740706,1735259358682,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.682",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740707,1735259358704,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.704",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740708,1735259358726,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.726",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740709,1735259358748,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.748",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740710,1735259358773,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.773",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740711,1735259358795,"fUST",-503.24701275,0.00013996,2,"2024-12-27T00:29:18.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740712,1735259358818,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.818",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740713,1735259358841,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.841",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740714,1735259358865,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740715,1735259358971,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740716,1735259358996,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:18.996",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740717,1735259359020,"fUST",-502.54835622,0.00013996,2,"2024-12-27T00:29:19.020",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740718,1735259359043,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.043",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740719,1735259359067,"fUST",-559.77,0.00013996,2,"2024-12-27T00:29:19.067",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740720,1735259359090,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.090",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740721,1735259359113,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.113",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740722,1735259359139,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.139",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740723,1735259359162,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740724,1735259359185,"fUST",-767.61,0.00013996,2,"2024-12-27T00:29:19.185",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740725,1735259359207,"fUST",-207.32856002,0.00013996,2,"2024-12-27T00:29:19.207",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740726,1735259359230,"fUST",-505.86638322,0.00013996,2,"2024-12-27T00:29:19.230",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740727,1735259359253,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.253",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740728,1735259359277,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.277",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740729,1735259359301,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.301",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740730,1735259359325,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.325",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740731,1735259359348,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.348",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740732,1735259359370,"fUST",-501.08736066,0.00013996,2,"2024-12-27T00:29:19.370",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740733,1735259359393,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.393",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740734,1735259359418,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.418",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740735,1735259359442,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.442",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740736,1735259359464,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.464",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740737,1735259359486,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.486",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740738,1735259359509,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.509",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740739,1735259359531,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.531",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740740,1735259359552,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.552",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740741,1735259359579,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.579",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740742,1735259359602,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.602",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740743,1735259359628,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.628",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740744,1735259359652,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.652",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740745,1735259359675,"fUST",-303.30402663,0.00013996,2,"2024-12-27T00:29:19.675",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740746,1735259359697,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.697",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740747,1735259359720,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.720",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740748,1735259359744,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.744",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740749,1735259359766,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740750,1735259359788,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.788",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740751,1735259359810,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.810",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740752,1735259359834,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.834",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740753,1735259359856,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.856",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740754,1735259359882,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.882",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740755,1735259359904,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.904",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740756,1735259359927,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.927",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740757,1735259359949,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.949",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740758,1735259359970,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.970",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740759,1735259359992,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:19.992",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740760,1735259360015,"fUST",-441.69494703,0.00013996,2,"2024-12-27T00:29:20.015",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740761,1735259360037,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.037",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740762,1735259360060,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.060",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740763,1735259360082,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.082",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740764,1735259360103,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.103",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740765,1735259360125,"fUST",-502.25560614,0.00013996,2,"2024-12-27T00:29:20.125",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740766,1735259360148,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.148",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740767,1735259360170,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.170",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740768,1735259360190,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.190",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740769,1735259360211,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.211",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740770,1735259360232,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740771,1735259360254,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.254",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740772,1735259360275,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.275",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740773,1735259360297,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.297",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740774,1735259360320,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.320",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740775,1735259360342,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.342",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740776,1735259360363,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.363",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740777,1735259360388,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.388",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740778,1735259360410,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.410",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740779,1735259360432,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.432",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740780,1735259360454,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.454",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740781,1735259360475,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.475",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740782,1735259360497,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.497",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740783,1735259360518,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.518",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740784,1735259360540,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.540",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740785,1735259360665,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.665",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740786,1735259360690,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.690",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740787,1735259360713,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.713",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740788,1735259360736,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.736",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740789,1735259360763,"fUST",-1650.77,0.00013996,2,"2024-12-27T00:29:20.763",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740790,1735259360786,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740791,1735259360808,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.808",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740792,1735259360835,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.835",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740793,1735259360858,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.858",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740794,1735259360880,"fUST",-503.04174113,0.00013996,2,"2024-12-27T00:29:20.880",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740795,1735259360903,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.903",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740796,1735259360925,"fUST",-502.19651034,0.00013996,2,"2024-12-27T00:29:20.925",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740797,1735259360947,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.947",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740798,1735259360972,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.972",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740799,1735259360994,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:20.994",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740800,1735259361016,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.016",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740801,1735259361038,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.038",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740802,1735259361060,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.060",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740803,1735259361084,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.084",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740804,1735259361106,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.106",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740805,1735259361128,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.128",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740806,1735259361151,"fUST",-373.56,0.00013996,2,"2024-12-27T00:29:21.151",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740807,1735259361173,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.173",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740808,1735259361196,"fUST",-628.83,0.00013996,2,"2024-12-27T00:29:21.196",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740809,1735259361217,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.217",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740810,1735259361240,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.240",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740811,1735259361262,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.262",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740812,1735259361285,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.285",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740813,1735259361309,"fUST",-13066.19,0.00013996,2,"2024-12-27T00:29:21.309",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740814,1735259361331,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.331",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740815,1735259361353,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.353",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740816,1735259361375,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.375",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740817,1735259361400,"fUST",-504.89183178,0.00013996,2,"2024-12-27T00:29:21.400",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740818,1735259361423,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.423",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740819,1735259361445,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740820,1735259361467,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.467",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740821,1735259361489,"fUST",-537.58,0.00013996,2,"2024-12-27T00:29:21.489",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740822,1735259361511,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.511",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740823,1735259361533,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.533",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740824,1735259361556,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.556",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740825,1735259361581,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.581",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740826,1735259361603,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.603",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740827,1735259361628,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.628",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740828,1735259361654,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.654",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740829,1735259361677,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.677",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740830,1735259361700,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740831,1735259361721,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.721",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740832,1735259361744,"fUST",-518.69362395,0.00013996,2,"2024-12-27T00:29:21.744",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740833,1735259361767,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.767",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740834,1735259361790,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.790",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740835,1735259361812,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.812",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740836,1735259361835,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.835",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740837,1735259361858,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.858",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740838,1735259361880,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.880",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740839,1735259361905,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.905",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740840,1735259361927,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.927",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740841,1735259361948,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.948",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740842,1735259361971,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:21.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740843,1735259361993,"fUST",-507.1531169,0.00013996,2,"2024-12-27T00:29:21.993",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740844,1735259362014,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:22.014",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740845,1735259362036,"fUST",-503.85813074,0.00013996,2,"2024-12-27T00:29:22.036",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740846,1735259362059,"fUST",-500.72834187,0.00013996,2,"2024-12-27T00:29:22.059",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740847,1735259362082,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:22.082",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740848,1735259362105,"fUST",-244.31085211,0.00013996,2,"2024-12-27T00:29:22.105",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740849,1735259362128,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:22.128",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740850,1735259362151,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:22.151",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740851,1735259362172,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.172",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740852,1735259362294,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.294",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740853,1735259362318,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.318",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740854,1735259362341,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.341",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740855,1735259362363,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.363",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740856,1735259362387,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.387",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740857,1735259362409,"fUST",-501.8512209,0.00013997,2,"2024-12-27T00:29:22.409",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740858,1735259362432,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.432",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740859,1735259362455,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.455",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740860,1735259362476,"fUST",-266.43823923,0.00013997,2,"2024-12-27T00:29:22.476",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740861,1735259362498,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.498",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740862,1735259362520,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.520",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740863,1735259362541,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.541",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740864,1735259362566,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.566",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740865,1735259362588,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.588",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740866,1735259362611,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740867,1735259362634,"fUST",-610.42471469,0.00013997,2,"2024-12-27T00:29:22.634",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740868,1735259362657,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.657",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740869,1735259362679,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.679",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740870,1735259362702,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.702",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740871,1735259362725,"fUST",-640.98816472,0.00013997,2,"2024-12-27T00:29:22.725",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740872,1735259362748,"fUST",-532.56858454,0.00013997,2,"2024-12-27T00:29:22.748",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740873,1735259362772,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.772",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740874,1735259362797,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.797",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740875,1735259362819,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.819",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740876,1735259362841,"fUST",-349.96633373,0.00013997,2,"2024-12-27T00:29:22.841",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740877,1735259362864,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.864",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740878,1735259362888,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.888",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740879,1735259362911,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.911",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740880,1735259362932,"fUST",-501.02143821,0.00013997,2,"2024-12-27T00:29:22.932",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740881,1735259362955,"fUST",-503.26539064,0.00013997,2,"2024-12-27T00:29:22.955",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740882,1735259362976,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:22.976",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740883,1735259362998,"fUST",-502.56687461,0.00013997,2,"2024-12-27T00:29:22.998",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740884,1735259363019,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.019",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740885,1735259363042,"fUST",-501.81703898,0.00013997,2,"2024-12-27T00:29:23.042",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740886,1735259363065,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.065",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740887,1735259363086,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740888,1735259363108,"fUST",-407.61463438,0.00013997,2,"2024-12-27T00:29:23.108",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740889,1735259363132,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740890,1735259363153,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.153",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740891,1735259363175,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740892,1735259363196,"fUST",-500.19647854,0.00013997,2,"2024-12-27T00:29:23.196",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740893,1735259363218,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.218",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740894,1735259363238,"fUST",-271.04371802,0.00013997,2,"2024-12-27T00:29:23.238",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740895,1735259363260,"fUST",-502.14825933,0.00013997,2,"2024-12-27T00:29:23.260",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740896,1735259363281,"fUST",-500.86246957,0.00013997,2,"2024-12-27T00:29:23.281",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740897,1735259363303,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.303",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740898,1735259363326,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.326",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740899,1735259363349,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740900,1735259363371,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.371",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740901,1735259363394,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.394",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740902,1735259363417,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.417",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740903,1735259363441,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.441",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740904,1735259363464,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.464",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740905,1735259363488,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.488",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740906,1735259363510,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.510",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740907,1735259363532,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.532",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740908,1735259363554,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.554",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740909,1735259363579,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.579",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740910,1735259363601,"fUST",-381.53189353,0.00013997,2,"2024-12-27T00:29:23.601",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740911,1735259363624,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.624",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740912,1735259363649,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.649",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740913,1735259363683,"fUST",-245.58863842,0.00013997,2,"2024-12-27T00:29:23.683",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740914,1735259363709,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.709",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740915,1735259363736,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.736",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740916,1735259363763,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.763",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740917,1735259363913,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740918,1735259363939,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.939",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740919,1735259363963,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740920,1735259363987,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:23.987",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740921,1735259364012,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.012",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740922,1735259364035,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.035",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740923,1735259364059,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.059",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740924,1735259364083,"fUST",-317.29488335,0.00013997,2,"2024-12-27T00:29:24.083",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740925,1735259364107,"fUST",-545.05210585,0.00013997,2,"2024-12-27T00:29:24.107",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740926,1735259364129,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.129",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740927,1735259364153,"fUST",-502.58180005,0.00013997,2,"2024-12-27T00:29:24.153",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740928,1735259364177,"fUST",-632.77,0.00013997,2,"2024-12-27T00:29:24.177",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740929,1735259364202,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.202",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740930,1735259364226,"fUST",-507.24354631,0.00013997,2,"2024-12-27T00:29:24.226",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740931,1735259364252,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.252",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740932,1735259364275,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.275",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740933,1735259364300,"fUST",-402.32018232,0.00013997,2,"2024-12-27T00:29:24.300",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740934,1735259364323,"fUST",-1000.0,0.00013997,2,"2024-12-27T00:29:24.323",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740935,1735259364346,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740936,1735259364369,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.369",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740937,1735259364399,"fUST",-369.47774806,0.00013997,2,"2024-12-27T00:29:24.399",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740938,1735259364422,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.422",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740939,1735259364445,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740940,1735259364469,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.469",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740941,1735259364492,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.492",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740942,1735259364515,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.515",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740943,1735259364538,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.538",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740944,1735259364561,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.561",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740945,1735259364587,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.587",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740946,1735259364610,"fUST",-184.11373429,0.00013997,2,"2024-12-27T00:29:24.610",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740947,1735259364636,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740948,1735259364662,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.662",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740949,1735259364684,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.684",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740950,1735259364706,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.706",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740951,1735259364732,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.732",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740952,1735259364754,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.754",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740953,1735259364777,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.777",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740954,1735259364799,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.799",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740955,1735259364822,"fUST",-502.60136441,0.00013997,2,"2024-12-27T00:29:24.822",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740956,1735259364844,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740957,1735259364867,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.867",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740958,1735259364890,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.890",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740959,1735259364912,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.912",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740960,1735259364935,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.935",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740961,1735259364957,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.957",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740962,1735259364980,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:24.980",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740963,1735259365003,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.003",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740964,1735259365027,"fUST",-3807.7,0.00013997,2,"2024-12-27T00:29:25.027",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740965,1735259365054,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.054",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740966,1735259365079,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.079",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740967,1735259365105,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.105",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740968,1735259365130,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.130",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740969,1735259365157,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.157",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740970,1735259365182,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740971,1735259365208,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.208",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740972,1735259365232,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740973,1735259365266,"fUST",-504.11816702,0.00013997,2,"2024-12-27T00:29:25.266",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740974,1735259365291,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.291",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740975,1735259365320,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.320",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740976,1735259365346,"fUST",-528.897756,0.00013997,2,"2024-12-27T00:29:25.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740977,1735259365370,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.370",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740978,1735259365397,"fUST",-502.90455721,0.00013997,2,"2024-12-27T00:29:25.397",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740979,1735259365498,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.498",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740980,1735259365528,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.528",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740981,1735259365555,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.555",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740982,1735259365586,"fUST",-642.15,0.00013997,2,"2024-12-27T00:29:25.586",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740983,1735259365612,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.612",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740984,1735259365637,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.637",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740985,1735259365664,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740986,1735259365691,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.691",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740987,1735259365717,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.717",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740988,1735259365743,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.743",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740989,1735259365769,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740990,1735259365794,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.794",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740991,1735259365819,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.819",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740992,1735259365845,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.845",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740993,1735259365871,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740994,1735259365897,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.897",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740995,1735259365923,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.923",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740996,1735259365948,"fUST",-283.41309519,0.00013997,2,"2024-12-27T00:29:25.948",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740997,1735259365973,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.973",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740998,1735259365998,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:25.998",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346740999,1735259366025,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.025",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741000,1735259366050,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.050",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741001,1735259366075,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.075",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741002,1735259366101,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.101",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741003,1735259366126,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.126",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741004,1735259366153,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.153",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741005,1735259366178,"fUST",-488.02530903,0.00013997,2,"2024-12-27T00:29:26.178",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741006,1735259366202,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.202",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741007,1735259366227,"fUST",-502.21022749,0.00013997,2,"2024-12-27T00:29:26.227",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741008,1735259366252,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.252",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741009,1735259366279,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.279",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741010,1735259366306,"fUST",-475.90255329,0.00013997,2,"2024-12-27T00:29:26.306",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741011,1735259366333,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.333",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741012,1735259366358,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.358",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741013,1735259366384,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741014,1735259366424,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.424",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741015,1735259366454,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.454",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741016,1735259366481,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.481",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741017,1735259366509,"fUST",-263.63979508,0.00013997,2,"2024-12-27T00:29:26.509",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741018,1735259366535,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.535",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741019,1735259366562,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.562",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741020,1735259366592,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.592",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741021,1735259366618,"fUST",-559.09,0.00013997,2,"2024-12-27T00:29:26.618",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741022,1735259366646,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.646",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741023,1735259366674,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.674",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741024,1735259366698,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.698",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741025,1735259366724,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.724",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741026,1735259366750,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.750",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741027,1735259366776,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741028,1735259366802,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.802",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741029,1735259366828,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.828",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741030,1735259366853,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.853",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741031,1735259366879,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.879",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741032,1735259366905,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.905",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741033,1735259366931,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.931",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741034,1735259366955,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.955",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741035,1735259366981,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:26.981",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741036,1735259367006,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:27.006",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741037,1735259367032,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:27.032",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741038,1735259367062,"fUST",-198.33263793,0.00013997,2,"2024-12-27T00:29:27.062",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741039,1735259367194,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:27.194",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741040,1735259367223,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:27.223",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741041,1735259367249,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:27.249",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741042,1735259367274,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:27.274",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741043,1735259367299,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:27.299",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741044,1735259367324,"fUST",-500.0,0.00013997,2,"2024-12-27T00:29:27.324",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741045,1735259367349,"fUST",-500.0,0.00013998,2,"2024-12-27T00:29:27.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741046,1735259367376,"fUST",-500.0,0.00013998,2,"2024-12-27T00:29:27.376",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741047,1735259367401,"fUST",-500.0,0.00013998,2,"2024-12-27T00:29:27.401",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741048,1735259367427,"fUST",-209.39708486,0.00013998,2,"2024-12-27T00:29:27.427",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741049,1735259367454,"fUST",-500.0,0.00013999,2,"2024-12-27T00:29:27.454",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741050,1735259367481,"fUST",-500.0,0.00013999,2,"2024-12-27T00:29:27.481",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741051,1735259367509,"fUST",-500.0,0.00013999,2,"2024-12-27T00:29:27.509",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741052,1735259367533,"fUST",-507.13632584,0.00013999,2,"2024-12-27T00:29:27.533",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741053,1735259367559,"fUST",-8511.64,0.00013999,2,"2024-12-27T00:29:27.559",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741054,1735259367590,"fUST",-500.0,0.00014011,2,"2024-12-27T00:29:27.590",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741055,1735259367615,"fUST",-500.0,0.00014012,2,"2024-12-27T00:29:27.615",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741056,1735259367641,"fUST",-500.0,0.00014012,2,"2024-12-27T00:29:27.641",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741057,1735259367667,"fUST",-381.03526049,0.00014012,2,"2024-12-27T00:29:27.667",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741058,1735259367692,"fUST",-500.0,0.00014049,2,"2024-12-27T00:29:27.692",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741059,1735259367716,"fUST",-420.0,0.00014205,2,"2024-12-27T00:29:27.716",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741060,1735259367743,"fUST",-420.0,0.00014248,2,"2024-12-27T00:29:27.743",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741061,1735259367768,"fUST",-1409.63,0.00014267,2,"2024-12-27T00:29:27.768",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741062,1735259367792,"fUST",-500.0,0.00014267,2,"2024-12-27T00:29:27.792",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741063,1735259367818,"fUST",-500.0,0.00014267,2,"2024-12-27T00:29:27.818",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741064,1735259367844,"fUST",-500.0,0.00014267,2,"2024-12-27T00:29:27.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741065,1735259367871,"fUST",-500.0,0.00014267,2,"2024-12-27T00:29:27.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741066,1735259367896,"fUST",-3932.04,0.00014267,2,"2024-12-27T00:29:27.896",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741067,1735259367921,"fUST",-530.52,0.00014267,2,"2024-12-27T00:29:27.921",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741068,1735259367946,"fUST",-363.75701832,0.00014267,2,"2024-12-27T00:29:27.946",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741069,1735259368616,"fUST",-500.0,0.00013994,2,"2024-12-27T00:29:28.616",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741070,1735259368637,"fUST",-500.8672424,0.00013996,2,"2024-12-27T00:29:28.637",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741071,1735259368659,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:28.659",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741072,1735259368679,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:28.679",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741073,1735259368700,"fUST",-15790.24,0.00013997,2,"2024-12-27T00:29:28.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741074,1735259368721,"fUST",-1121.32,0.00013999,2,"2024-12-27T00:29:28.721",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741075,1735259368743,"fUST",-1402.80298168,0.00014267,2,"2024-12-27T00:29:28.743",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741076,1735259368765,"fUST",-639.8,0.00014267,2,"2024-12-27T00:29:28.765",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741077,1735259368785,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:28.785",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741078,1735259368805,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:28.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741079,1735259368828,"fUST",-153.57,0.00014268,2,"2024-12-27T00:29:28.828",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741080,1735259368847,"fUST",-501.52071253,0.00014268,2,"2024-12-27T00:29:28.847",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741081,1735259368868,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:28.868",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741082,1735259368889,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:28.889",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741083,1735259368910,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:28.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741084,1735259368930,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:28.930",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741085,1735259368951,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:28.951",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741086,1735259368971,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:28.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741087,1735259368991,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:28.991",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741088,1735259369012,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.012",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741089,1735259369032,"fUST",-556.74,0.00014268,2,"2024-12-27T00:29:29.032",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741090,1735259369052,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.052",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741091,1735259369076,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.076",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741092,1735259369096,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.096",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741093,1735259369117,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.117",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741094,1735259369140,"fUST",-520.9,0.00014268,2,"2024-12-27T00:29:29.140",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741095,1735259369162,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741096,1735259369183,"fUST",-166.76,0.00014268,2,"2024-12-27T00:29:29.183",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741097,1735259369203,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741098,1735259369223,"fUST",-207.40704916,0.00014268,2,"2024-12-27T00:29:29.223",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741099,1735259369243,"fUST",-247.93,0.00014268,2,"2024-12-27T00:29:29.243",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741100,1735259369263,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741101,1735259369282,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.282",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741102,1735259369303,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.303",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741103,1735259369322,"fUST",-368.07339967,0.00014268,2,"2024-12-27T00:29:29.322",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741104,1735259369343,"fUST",-714.48,0.00014268,2,"2024-12-27T00:29:29.343",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741105,1735259369362,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.362",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741106,1735259369383,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.383",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741107,1735259369403,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.403",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741108,1735259369423,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.423",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741109,1735259369442,"fUST",-500.87944196,0.00014268,2,"2024-12-27T00:29:29.442",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741110,1735259369462,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.462",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741111,1735259369559,"fUST",-612.8,0.00014268,2,"2024-12-27T00:29:29.559",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741112,1735259369583,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.583",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741113,1735259369604,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.604",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741114,1735259369626,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.626",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741115,1735259369648,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.648",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741116,1735259369670,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.670",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741117,1735259369692,"fUST",-533.74,0.00014268,2,"2024-12-27T00:29:29.692",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741118,1735259369713,"fUST",-953.63,0.00014268,2,"2024-12-27T00:29:29.713",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741119,1735259369734,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.734",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741120,1735259369755,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.755",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741121,1735259369775,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.775",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741122,1735259369795,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741123,1735259369817,"fUST",-514.1,0.00014268,2,"2024-12-27T00:29:29.817",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741124,1735259369838,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.838",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741125,1735259369862,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.862",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741126,1735259369883,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.883",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741127,1735259369904,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.904",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741128,1735259369925,"fUST",-654.71,0.00014268,2,"2024-12-27T00:29:29.925",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741129,1735259369946,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.946",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741130,1735259369967,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:29.967",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741131,1735259369987,"fUST",-711.0,0.00014268,2,"2024-12-27T00:29:29.987",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741132,1735259370007,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:30.007",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741133,1735259370030,"fUST",-725.56,0.00014268,2,"2024-12-27T00:29:30.030",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741134,1735259370050,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:30.050",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741135,1735259370072,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:30.072",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741136,1735259370095,"fUST",-500.0,0.00014268,2,"2024-12-27T00:29:30.095",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741137,1735259370115,"fUST",-500.0,0.00014269,2,"2024-12-27T00:29:30.115",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741138,1735259370139,"fUST",-500.0,0.00014269,2,"2024-12-27T00:29:30.139",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741139,1735259370162,"fUST",-343.01,0.00014269,2,"2024-12-27T00:29:30.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741140,1735259370184,"fUST",-286.91646307,0.0001427,2,"2024-12-27T00:29:30.184",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741141,1735259370205,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.205",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741142,1735259370226,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.226",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741143,1735259370249,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.249",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741144,1735259370270,"fUST",-308.01541621,0.0001427,2,"2024-12-27T00:29:30.270",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741145,1735259370292,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.292",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741146,1735259370313,"fUST",-200.13415461,0.0001427,2,"2024-12-27T00:29:30.313",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741147,1735259370335,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.335",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741148,1735259370356,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.356",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741149,1735259370378,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.378",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741150,1735259370399,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.399",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741151,1735259370420,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.420",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741152,1735259370442,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.442",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741153,1735259370462,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.462",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741154,1735259370484,"fUST",-501.13413891,0.0001427,2,"2024-12-27T00:29:30.484",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741155,1735259370504,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.504",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741156,1735259370524,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.524",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741157,1735259370546,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.546",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741158,1735259370572,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.572",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741159,1735259370607,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.607",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741160,1735259370628,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.628",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741161,1735259370649,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.649",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741162,1735259370670,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.670",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741163,1735259370690,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.690",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741164,1735259370802,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.802",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741165,1735259370823,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.823",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741166,1735259370844,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741167,1735259370866,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.866",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741168,1735259370888,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.888",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741169,1735259370910,"fUST",-306.0447386,0.0001427,2,"2024-12-27T00:29:30.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741170,1735259370931,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.931",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741171,1735259370951,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.951",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741172,1735259370972,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.972",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741173,1735259370993,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:30.993",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741174,1735259371013,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.013",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741175,1735259371035,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.035",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741176,1735259371055,"fUST",-505.14401858,0.0001427,2,"2024-12-27T00:29:31.055",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741177,1735259371076,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.076",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741178,1735259371097,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.097",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741179,1735259371118,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.118",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741180,1735259371141,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.141",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741181,1735259371162,"fUST",-607.80998396,0.0001427,2,"2024-12-27T00:29:31.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741182,1735259371183,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.183",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741183,1735259371204,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.204",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741184,1735259371224,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.224",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741185,1735259371245,"fUST",-531.63,0.0001427,2,"2024-12-27T00:29:31.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741186,1735259371265,"fUST",-501.89886658,0.0001427,2,"2024-12-27T00:29:31.265",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741187,1735259371287,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741188,1735259371308,"fUST",-521.6,0.0001427,2,"2024-12-27T00:29:31.308",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741189,1735259371328,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.328",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741190,1735259371349,"fUST",-523.05,0.0001427,2,"2024-12-27T00:29:31.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741191,1735259371370,"fUST",-503.55600601,0.0001427,2,"2024-12-27T00:29:31.370",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741192,1735259371393,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.393",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741193,1735259371413,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.413",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741194,1735259371436,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.436",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741195,1735259371458,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.458",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741196,1735259371481,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.481",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741197,1735259371501,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.501",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741198,1735259371521,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.521",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741199,1735259371543,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741200,1735259371563,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.563",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741201,1735259371591,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.591",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741202,1735259371613,"fUST",-565.96,0.0001427,2,"2024-12-27T00:29:31.613",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741203,1735259371634,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.634",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741204,1735259371659,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.659",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741205,1735259371679,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.679",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741206,1735259371699,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.699",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741207,1735259371720,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.720",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741208,1735259371742,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.742",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741209,1735259371763,"fUST",-501.31531326,0.0001427,2,"2024-12-27T00:29:31.763",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741210,1735259371785,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.785",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741211,1735259371807,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741212,1735259371830,"fUST",-502.14,0.0001427,2,"2024-12-27T00:29:31.830",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741213,1735259371852,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.852",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741214,1735259371873,"fUST",-594.82,0.0001427,2,"2024-12-27T00:29:31.873",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741215,1735259371961,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.961",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741216,1735259371982,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:31.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741217,1735259372002,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.002",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741218,1735259372022,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.022",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741219,1735259372042,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.042",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741220,1735259372062,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.062",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741221,1735259372081,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.081",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741222,1735259372101,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.101",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741223,1735259372121,"fUST",-501.01033589,0.0001427,2,"2024-12-27T00:29:32.121",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741224,1735259372142,"fUST",-612.53,0.0001427,2,"2024-12-27T00:29:32.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741225,1735259372162,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741226,1735259372182,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741227,1735259372203,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741228,1735259372224,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.224",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741229,1735259372245,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741230,1735259372265,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.265",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741231,1735259372285,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.285",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741232,1735259372306,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.306",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741233,1735259372326,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.326",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741234,1735259372347,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.347",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741235,1735259372367,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.367",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741236,1735259372387,"fUST",-564.94,0.0001427,2,"2024-12-27T00:29:32.387",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741237,1735259372408,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.408",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741238,1735259372428,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.428",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741239,1735259372448,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.448",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741240,1735259372468,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.468",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741241,1735259372488,"fUST",-309.06175166,0.0001427,2,"2024-12-27T00:29:32.488",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741242,1735259372508,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.508",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741243,1735259372528,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.528",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741244,1735259372549,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.549",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741245,1735259372572,"fUST",-599.86,0.0001427,2,"2024-12-27T00:29:32.572",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741246,1735259372592,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.592",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741247,1735259372614,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.614",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741248,1735259372638,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.638",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741249,1735259372660,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.660",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741250,1735259372682,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.682",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741251,1735259372702,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.702",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741252,1735259372722,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741253,1735259372742,"fUST",-325.30092944,0.0001427,2,"2024-12-27T00:29:32.742",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741254,1735259372764,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.764",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741255,1735259372783,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.783",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741256,1735259372803,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.803",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741257,1735259372824,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.824",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741258,1735259372844,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741259,1735259372864,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.864",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741260,1735259372885,"fUST",-637.75,0.0001427,2,"2024-12-27T00:29:32.885",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741261,1735259372906,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.906",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741262,1735259372926,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.926",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741263,1735259372946,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:32.946",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741264,1735259373030,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.030",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741265,1735259373052,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.052",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741266,1735259373074,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.074",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741267,1735259373099,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741268,1735259373121,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.121",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741269,1735259373143,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.143",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741270,1735259373164,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.164",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741271,1735259373186,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.186",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741272,1735259373206,"fUST",-300.0,0.0001427,2,"2024-12-27T00:29:33.206",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741273,1735259373228,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741274,1735259373250,"fUST",-778.81,0.0001427,2,"2024-12-27T00:29:33.250",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741275,1735259373271,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.271",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741276,1735259373292,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.292",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741277,1735259373312,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.312",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741278,1735259373334,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741279,1735259373355,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.355",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741280,1735259373376,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.376",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741281,1735259373399,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.399",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741282,1735259373422,"fUST",-629.41,0.0001427,2,"2024-12-27T00:29:33.422",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741283,1735259373444,"fUST",-536.85,0.0001427,2,"2024-12-27T00:29:33.444",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741284,1735259373465,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.465",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741285,1735259373486,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.486",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741286,1735259373507,"fUST",-559.77,0.0001427,2,"2024-12-27T00:29:33.507",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741287,1735259373528,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.528",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741288,1735259373549,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.549",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741289,1735259373574,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.574",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741290,1735259373595,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.595",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741291,1735259373616,"fUST",-767.61,0.0001427,2,"2024-12-27T00:29:33.616",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741292,1735259373637,"fUST",-500.02060655,0.0001427,2,"2024-12-27T00:29:33.637",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741293,1735259373660,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.660",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741294,1735259373683,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.683",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741295,1735259373703,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.703",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741296,1735259373722,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741297,1735259373745,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.745",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741298,1735259373766,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741299,1735259373786,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741300,1735259373807,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741301,1735259373827,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.827",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741302,1735259373849,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.849",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741303,1735259373869,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.869",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741304,1735259373891,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.891",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741305,1735259373913,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741306,1735259373933,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741307,1735259373953,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.953",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741308,1735259373973,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.973",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741309,1735259373994,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:33.994",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741310,1735259374075,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.075",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741311,1735259374099,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741312,1735259374119,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.119",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741313,1735259374140,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.140",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741314,1735259374161,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.161",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741315,1735259374182,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741316,1735259374203,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741317,1735259374223,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.223",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741318,1735259374244,"fUST",-503.07177438,0.0001427,2,"2024-12-27T00:29:34.244",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741319,1735259374264,"fUST",-486.82234421,0.0001427,2,"2024-12-27T00:29:34.264",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741320,1735259374285,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.285",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741321,1735259374306,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.306",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741322,1735259374327,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.327",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741323,1735259374349,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741324,1735259374370,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.370",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741325,1735259374394,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.394",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741326,1735259374416,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.416",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741327,1735259374437,"fUST",-234.12,0.0001427,2,"2024-12-27T00:29:34.437",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741328,1735259374459,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.459",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741329,1735259374481,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.481",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741330,1735259374503,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.503",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741331,1735259374525,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.525",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741332,1735259374546,"fUST",-456.63986928,0.0001427,2,"2024-12-27T00:29:34.546",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741333,1735259374571,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.571",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741334,1735259374593,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.593",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741335,1735259374616,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.616",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741336,1735259374638,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.638",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741337,1735259374661,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.661",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741338,1735259374683,"fUST",-1650.77,0.0001427,2,"2024-12-27T00:29:34.683",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741339,1735259374706,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.706",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741340,1735259374728,"fUST",-591.64,0.0001427,2,"2024-12-27T00:29:34.728",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741341,1735259374752,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741342,1735259374774,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.774",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741343,1735259374796,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.796",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741344,1735259374817,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.817",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741345,1735259374838,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.838",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741346,1735259374859,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.859",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741347,1735259374880,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.880",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741348,1735259374900,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.900",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741349,1735259374919,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.919",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741350,1735259374940,"fUST",-628.83,0.0001427,2,"2024-12-27T00:29:34.940",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741351,1735259374961,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:34.961",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741352,1735259374983,"fUST",-13066.19,0.0001427,2,"2024-12-27T00:29:34.983",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741353,1735259375004,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.004",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741354,1735259375024,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.024",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741355,1735259375102,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.102",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741356,1735259375123,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.123",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741357,1735259375143,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.143",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741358,1735259375163,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741359,1735259375185,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.185",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741360,1735259375206,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.206",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741361,1735259375225,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.225",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741362,1735259375244,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.244",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741363,1735259375265,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.265",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741364,1735259375285,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.285",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741365,1735259375305,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.305",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741366,1735259375324,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.324",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741367,1735259375344,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.344",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741368,1735259375365,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.365",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741369,1735259375388,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.388",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741370,1735259375415,"fUST",-581.97,0.0001427,2,"2024-12-27T00:29:35.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741371,1735259375437,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.437",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741372,1735259375459,"fUST",-503.82120432,0.0001427,2,"2024-12-27T00:29:35.459",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741373,1735259375482,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.482",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741374,1735259375504,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.504",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741375,1735259375526,"fUST",-500.0,0.0001427,2,"2024-12-27T00:29:35.526",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741376,1735259375555,"fUST",-454.11,0.0001427,2,"2024-12-27T00:29:35.555",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741377,1735259375602,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:35.602",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741378,1735259375649,"fUST",-273.4,0.00014271,2,"2024-12-27T00:29:35.649",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741379,1735259375691,"fUST",-260.76,0.00014271,2,"2024-12-27T00:29:35.691",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741380,1735259375726,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:35.726",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741381,1735259375769,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:35.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741382,1735259375805,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:35.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741383,1735259375846,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:35.846",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741384,1735259375881,"fUST",-576.86,0.00014271,2,"2024-12-27T00:29:35.881",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741385,1735259375914,"fUST",-1000.0,0.00014271,2,"2024-12-27T00:29:35.914",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741386,1735259375949,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:35.949",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741387,1735259375986,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:35.986",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741388,1735259376018,"fUST",-512.31608815,0.00014271,2,"2024-12-27T00:29:36.018",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741389,1735259376052,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.052",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741390,1735259376087,"fUST",-512.04703458,0.00014271,2,"2024-12-27T00:29:36.087",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741391,1735259376122,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.122",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741392,1735259376157,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.157",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741393,1735259376189,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.189",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741394,1735259376211,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.211",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741395,1735259376234,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.234",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741396,1735259376256,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.256",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741397,1735259376277,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.277",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741398,1735259376442,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.442",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741399,1735259376471,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.471",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741400,1735259376495,"fUST",-3807.7,0.00014271,2,"2024-12-27T00:29:36.495",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741401,1735259376519,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.519",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741402,1735259376542,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.542",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741403,1735259376565,"fUST",-460.0,0.00014271,2,"2024-12-27T00:29:36.565",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741404,1735259376591,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.591",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741405,1735259376611,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741406,1735259376632,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.632",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741407,1735259376653,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.653",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741408,1735259376673,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.673",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741409,1735259376693,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.693",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741410,1735259376715,"fUST",-642.15,0.00014271,2,"2024-12-27T00:29:36.715",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741411,1735259376735,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.735",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741412,1735259376755,"fUST",-547.60234881,0.00014271,2,"2024-12-27T00:29:36.755",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741413,1735259376776,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741414,1735259376799,"fUST",-517.22,0.00014271,2,"2024-12-27T00:29:36.799",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741415,1735259376820,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.820",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741416,1735259376842,"fUST",-518.79212711,0.00014271,2,"2024-12-27T00:29:36.842",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741417,1735259376863,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.863",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741418,1735259376885,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.885",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741419,1735259376911,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.911",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741420,1735259376933,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741421,1735259376953,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.953",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741422,1735259376973,"fUST",-508.11677467,0.00014271,2,"2024-12-27T00:29:36.973",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741423,1735259376993,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:36.993",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741424,1735259377014,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.014",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741425,1735259377034,"fUST",-501.23,0.00014271,2,"2024-12-27T00:29:37.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741426,1735259377053,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.053",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741427,1735259377073,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.073",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741428,1735259377093,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.093",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741429,1735259377114,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.114",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741430,1735259377136,"fUST",-605.67,0.00014271,2,"2024-12-27T00:29:37.136",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741431,1735259377158,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.158",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741432,1735259377181,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.181",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741433,1735259377202,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.202",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741434,1735259377224,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.224",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741435,1735259377247,"fUST",-507.8,0.00014271,2,"2024-12-27T00:29:37.247",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741436,1735259377269,"fUST",-559.09,0.00014271,2,"2024-12-27T00:29:37.269",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741437,1735259377291,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.291",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741438,1735259377312,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.312",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741439,1735259377333,"fUST",-584.15,0.00014271,2,"2024-12-27T00:29:37.333",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741440,1735259377354,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.354",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741441,1735259377375,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.375",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741442,1735259377395,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.395",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741443,1735259377417,"fUST",-511.33940231,0.00014271,2,"2024-12-27T00:29:37.417",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741444,1735259377438,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.438",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741445,1735259377460,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.460",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741446,1735259377482,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.482",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741447,1735259377503,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.503",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741448,1735259377525,"fUST",-500.0,0.00014271,2,"2024-12-27T00:29:37.525",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741449,1735259377547,"fUST",-15790.24,0.00014271,2,"2024-12-27T00:29:37.547",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741450,1735259377571,"fUST",-500.0,0.00014273,2,"2024-12-27T00:29:37.571",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741451,1735259377594,"fUST",-188.28701231,0.00014273,2,"2024-12-27T00:29:37.594",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741452,1735259377616,"fUST",-202.22357695,0.00014273,2,"2024-12-27T00:29:37.616",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741453,1735259377637,"fUST",-500.0,0.00014273,2,"2024-12-27T00:29:37.637",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741454,1735259377664,"fUST",-500.0,0.00014273,2,"2024-12-27T00:29:37.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741455,1735259377685,"fUST",-8511.64,0.00014273,2,"2024-12-27T00:29:37.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741456,1735259377706,"fUST",-1121.32,0.00014273,2,"2024-12-27T00:29:37.706",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741457,1735259377726,"fUST",-500.0,0.00014285,2,"2024-12-27T00:29:37.726",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741458,1735259377748,"fUST",-500.0,0.00014286,2,"2024-12-27T00:29:37.748",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741459,1735259377769,"fUST",-500.0,0.00014286,2,"2024-12-27T00:29:37.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741460,1735259377790,"fUST",-1429.51968101,0.00014307,2,"2024-12-27T00:29:37.790",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741461,1735259377812,"fUST",-500.0,0.00014323,2,"2024-12-27T00:29:37.812",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741462,1735259377837,"fUST",-1409.63,0.00014541,2,"2024-12-27T00:29:37.837",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741463,1735259377860,"fUST",-500.0,0.00014541,2,"2024-12-27T00:29:37.860",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741464,1735259377883,"fUST",-500.0,0.00014541,2,"2024-12-27T00:29:37.883",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741465,1735259377907,"fUST",-500.0,0.00014541,2,"2024-12-27T00:29:37.907",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741466,1735259377930,"fUST",-323.94733023,0.00014541,2,"2024-12-27T00:29:37.930",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741467,1735259377953,"fUST",-3932.04,0.00014541,2,"2024-12-27T00:29:37.953",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741468,1735259377976,"fUST",-1766.56,0.00014541,2,"2024-12-27T00:29:37.976",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741469,1735259377997,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:37.997",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741470,1735259378018,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.018",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741471,1735259378039,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.039",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741472,1735259378059,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.059",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741473,1735259378080,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.080",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741474,1735259378100,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.100",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741475,1735259378121,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.121",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741476,1735259378141,"fUST",-520.9,0.00014542,2,"2024-12-27T00:29:38.141",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741477,1735259378164,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.164",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741478,1735259378186,"fUST",-250.88,0.00014542,2,"2024-12-27T00:29:38.186",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741479,1735259378208,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.208",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741480,1735259378232,"fUST",-714.48,0.00014542,2,"2024-12-27T00:29:38.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741481,1735259378255,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.255",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741482,1735259378277,"fUST",-454.6,0.00014542,2,"2024-12-27T00:29:38.277",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741483,1735259378300,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.300",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741484,1735259378320,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.320",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741485,1735259378341,"fUST",-457.61573929,0.00014542,2,"2024-12-27T00:29:38.341",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741486,1735259378441,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.441",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741487,1735259378466,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.466",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741488,1735259378487,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.487",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741489,1735259378510,"fUST",-533.74,0.00014542,2,"2024-12-27T00:29:38.510",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741490,1735259378534,"fUST",-953.63,0.00014542,2,"2024-12-27T00:29:38.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741491,1735259378555,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.555",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741492,1735259378579,"fUST",-532.3,0.00014542,2,"2024-12-27T00:29:38.579",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741493,1735259378600,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.600",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741494,1735259378621,"fUST",-514.1,0.00014542,2,"2024-12-27T00:29:38.621",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741495,1735259378643,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741496,1735259378666,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.666",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741497,1735259378687,"fUST",-654.71,0.00014542,2,"2024-12-27T00:29:38.687",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741498,1735259378708,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.708",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741499,1735259378730,"fUST",-597.69,0.00014542,2,"2024-12-27T00:29:38.730",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741500,1735259378751,"fUST",-711.0,0.00014542,2,"2024-12-27T00:29:38.751",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741501,1735259378772,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.772",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741502,1735259378793,"fUST",-725.56,0.00014542,2,"2024-12-27T00:29:38.793",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741503,1735259378820,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.820",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741504,1735259378841,"fUST",-500.0,0.00014542,2,"2024-12-27T00:29:38.841",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741505,1735259378862,"fUST",-339.05,0.00014542,2,"2024-12-27T00:29:38.862",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741506,1735259378884,"fUST",-508.21,0.00014543,2,"2024-12-27T00:29:38.884",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741507,1735259378907,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:38.907",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741508,1735259378928,"fUST",-602.59,0.00014544,2,"2024-12-27T00:29:38.928",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741509,1735259378948,"fUST",-312.31955373,0.00014544,2,"2024-12-27T00:29:38.948",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741510,1735259378970,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:38.970",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741511,1735259378990,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:38.990",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741512,1735259379010,"fUST",-517.71322676,0.00014544,2,"2024-12-27T00:29:39.010",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741513,1735259379036,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.036",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741514,1735259379057,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.057",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741515,1735259379078,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.078",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741516,1735259379099,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741517,1735259379119,"fUST",-545.64,0.00014544,2,"2024-12-27T00:29:39.119",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741518,1735259379140,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.140",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741519,1735259379161,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.161",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741520,1735259379182,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741521,1735259379202,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.202",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741522,1735259379222,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741523,1735259379244,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.244",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741524,1735259379266,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.266",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741525,1735259379287,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741526,1735259379308,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.308",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741527,1735259379330,"fUST",-509.06561681,0.00014544,2,"2024-12-27T00:29:39.330",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741528,1735259379352,"fUST",-486.57,0.00014544,2,"2024-12-27T00:29:39.352",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741529,1735259379374,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.374",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741530,1735259379396,"fUST",-381.6,0.00014544,2,"2024-12-27T00:29:39.396",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741531,1735259379418,"fUST",-629.51,0.00014544,2,"2024-12-27T00:29:39.418",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741532,1735259379441,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.441",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741533,1735259379461,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.461",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741534,1735259379483,"fUST",-525.81442526,0.00014544,2,"2024-12-27T00:29:39.483",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741535,1735259379504,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.504",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741536,1735259379524,"fUST",-599.08,0.00014544,2,"2024-12-27T00:29:39.524",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741537,1735259379545,"fUST",-507.12,0.00014544,2,"2024-12-27T00:29:39.545",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741538,1735259379567,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.567",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741539,1735259379591,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.591",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741540,1735259379612,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.612",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741541,1735259379633,"fUST",-502.17,0.00014544,2,"2024-12-27T00:29:39.633",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741542,1735259379656,"fUST",-588.51,0.00014544,2,"2024-12-27T00:29:39.656",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741543,1735259379677,"fUST",-468.95,0.00014544,2,"2024-12-27T00:29:39.677",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741544,1735259379698,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.698",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741545,1735259379719,"fUST",-613.94,0.00014544,2,"2024-12-27T00:29:39.719",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741546,1735259379740,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.740",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741547,1735259379761,"fUST",-241.75,0.00014544,2,"2024-12-27T00:29:39.761",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741548,1735259379782,"fUST",-778.81,0.00014544,2,"2024-12-27T00:29:39.782",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741549,1735259379803,"fUST",-213.91,0.00014544,2,"2024-12-27T00:29:39.803",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741550,1735259379824,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.824",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741551,1735259379844,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741552,1735259379865,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741553,1735259379886,"fUST",-548.22,0.00014544,2,"2024-12-27T00:29:39.886",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741554,1735259379908,"fUST",-559.77,0.00014544,2,"2024-12-27T00:29:39.908",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741555,1735259379928,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.928",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741556,1735259379949,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.949",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741557,1735259379969,"fUST",-767.61,0.00014544,2,"2024-12-27T00:29:39.969",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741558,1735259379990,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:39.990",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741559,1735259380010,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.010",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741560,1735259380031,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.031",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741561,1735259380052,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.052",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741562,1735259380073,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.073",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741563,1735259380095,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.095",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741564,1735259380116,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.116",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741565,1735259380138,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.138",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741566,1735259380162,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741567,1735259380182,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741568,1735259380203,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741569,1735259380224,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.224",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741570,1735259380245,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741571,1735259380266,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.266",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741572,1735259380287,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741573,1735259380308,"fUST",-1650.77,0.00014544,2,"2024-12-27T00:29:40.308",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741574,1735259380329,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.329",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741575,1735259380350,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.350",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741576,1735259380370,"fUST",-628.83,0.00014544,2,"2024-12-27T00:29:40.370",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741577,1735259380391,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.391",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741578,1735259380412,"fUST",-13066.19,0.00014544,2,"2024-12-27T00:29:40.412",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741579,1735259380433,"fUST",-449.64,0.00014544,2,"2024-12-27T00:29:40.433",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741580,1735259380454,"fUST",-303.14,0.00014544,2,"2024-12-27T00:29:40.454",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741581,1735259380591,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.591",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741582,1735259380614,"fUST",-500.0,0.00014544,2,"2024-12-27T00:29:40.614",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741583,1735259380636,"fUST",-492.40168315,0.00014545,2,"2024-12-27T00:29:40.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741584,1735259380659,"fUST",-500.0,0.00014545,2,"2024-12-27T00:29:40.659",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741585,1735259380685,"fUST",-267.88,0.00014545,2,"2024-12-27T00:29:40.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741586,1735259380706,"fUST",-500.0,0.00014545,2,"2024-12-27T00:29:40.706",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741587,1735259380727,"fUST",-3807.7,0.00014545,2,"2024-12-27T00:29:40.727",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741588,1735259380748,"fUST",-500.0,0.00014545,2,"2024-12-27T00:29:40.748",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741589,1735259380769,"fUST",-500.0,0.00014545,2,"2024-12-27T00:29:40.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741590,1735259380792,"fUST",-642.15,0.00014545,2,"2024-12-27T00:29:40.792",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741591,1735259380813,"fUST",-197.6,0.00014545,2,"2024-12-27T00:29:40.813",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741592,1735259380834,"fUST",-500.0,0.00014545,2,"2024-12-27T00:29:40.834",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741593,1735259380855,"fUST",-500.0,0.00014545,2,"2024-12-27T00:29:40.855",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741594,1735259380877,"fUST",-500.0,0.00014545,2,"2024-12-27T00:29:40.877",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741595,1735259380899,"fUST",-500.0,0.00014545,2,"2024-12-27T00:29:40.899",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741596,1735259380920,"fUST",-462.48,0.00014545,2,"2024-12-27T00:29:40.920",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741597,1735259380941,"fUST",-559.09,0.00014545,2,"2024-12-27T00:29:40.941",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741598,1735259380963,"fUST",-500.0,0.00014545,2,"2024-12-27T00:29:40.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741599,1735259380984,"fUST",-500.0,0.00014545,2,"2024-12-27T00:29:40.984",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741600,1735259381006,"fUST",-500.0,0.00014545,2,"2024-12-27T00:29:41.006",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741601,1735259381027,"fUST",-10356.93783606,0.00014545,2,"2024-12-27T00:29:41.027",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741602,1735259381395,"fUST",-1000.0,0.00013855,2,"2024-12-27T00:29:41.395",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741603,1735259381415,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:41.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741604,1735259381435,"fUST",-5433.30216394,0.00014545,2,"2024-12-27T00:29:41.435",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741605,1735259381456,"fUST",-8511.64,0.00014547,2,"2024-12-27T00:29:41.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741606,1735259381476,"fUST",-1121.32,0.00014547,2,"2024-12-27T00:29:41.476",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741607,1735259381496,"fUST",-500.0,0.00014559,2,"2024-12-27T00:29:41.496",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741608,1735259381516,"fUST",-500.0,0.00014559,2,"2024-12-27T00:29:41.516",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741609,1735259381536,"fUST",-639.6205156,0.00014559,2,"2024-12-27T00:29:41.536",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741610,1735259381555,"fUST",-500.0,0.00014559,2,"2024-12-27T00:29:41.555",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741611,1735259381578,"fUST",-500.0,0.00014559,2,"2024-12-27T00:29:41.578",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741612,1735259381597,"fUST",-500.0,0.00014559,2,"2024-12-27T00:29:41.597",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741613,1735259381616,"fUST",-517.5466905,0.00014559,2,"2024-12-27T00:29:41.616",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741614,1735259381636,"fUST",-186.3,0.0001456,2,"2024-12-27T00:29:41.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741615,1735259381660,"fUST",-500.0,0.0001456,2,"2024-12-27T00:29:41.660",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741616,1735259381680,"fUST",-500.0,0.00014597,2,"2024-12-27T00:29:41.680",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741617,1735259381699,"fUST",-1429.51968101,0.00014717,2,"2024-12-27T00:29:41.699",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741618,1735259381718,"fUST",-500.0,0.00014797,2,"2024-12-27T00:29:41.718",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741619,1735259381739,"fUST",-1409.63,0.00014815,2,"2024-12-27T00:29:41.739",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741620,1735259381758,"fUST",-500.0,0.00014815,2,"2024-12-27T00:29:41.758",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741621,1735259381778,"fUST",-500.0,0.00014815,2,"2024-12-27T00:29:41.778",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741622,1735259381798,"fUST",-500.0,0.00014815,2,"2024-12-27T00:29:41.798",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741623,1735259381818,"fUST",-3932.04,0.00014815,2,"2024-12-27T00:29:41.818",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741624,1735259381839,"fUST",-1766.56,0.00014815,2,"2024-12-27T00:29:41.839",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741625,1735259381858,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:41.858",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741626,1735259381878,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:41.878",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741627,1735259381897,"fUST",-237.74,0.00014816,2,"2024-12-27T00:29:41.897",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741628,1735259381917,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:41.917",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741629,1735259381936,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:41.936",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741630,1735259381955,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:41.955",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741631,1735259381975,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:41.975",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741632,1735259381994,"fUST",-520.9,0.00014816,2,"2024-12-27T00:29:41.994",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741633,1735259382013,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:42.013",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741634,1735259382033,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:42.033",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741635,1735259382054,"fUST",-714.48,0.00014816,2,"2024-12-27T00:29:42.054",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741636,1735259382074,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:42.074",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741637,1735259382096,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:42.096",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741638,1735259382119,"fUST",-387.3,0.00014816,2,"2024-12-27T00:29:42.119",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741639,1735259382141,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:42.141",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741640,1735259382162,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:42.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741641,1735259382183,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:42.183",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741642,1735259382205,"fUST",-533.74,0.00014816,2,"2024-12-27T00:29:42.205",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741643,1735259382228,"fUST",-953.63,0.00014816,2,"2024-12-27T00:29:42.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741644,1735259382248,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:42.248",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741645,1735259382268,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:42.268",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741646,1735259382287,"fUST",-514.1,0.00014816,2,"2024-12-27T00:29:42.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741647,1735259382308,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:42.308",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741648,1735259382424,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:42.424",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741649,1735259382446,"fUST",-654.71,0.00014816,2,"2024-12-27T00:29:42.446",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741650,1735259382468,"fUST",-172.32,0.00014816,2,"2024-12-27T00:29:42.468",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741651,1735259382490,"fUST",-711.0,0.00014816,2,"2024-12-27T00:29:42.490",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741652,1735259382509,"fUST",-596.18,0.00014816,2,"2024-12-27T00:29:42.509",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741653,1735259382529,"fUST",-725.56,0.00014816,2,"2024-12-27T00:29:42.529",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741654,1735259382549,"fUST",-500.0,0.00014816,2,"2024-12-27T00:29:42.549",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741655,1735259382571,"fUST",-274.43,0.00014816,2,"2024-12-27T00:29:42.571",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741656,1735259382590,"fUST",-396.35587099,0.00014818,2,"2024-12-27T00:29:42.590",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741657,1735259382609,"fUST",-416.72196705,0.00014818,2,"2024-12-27T00:29:42.609",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741658,1735259382629,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:42.629",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741659,1735259382649,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:42.649",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741660,1735259382670,"fUST",-481.9,0.00014818,2,"2024-12-27T00:29:42.670",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741661,1735259382689,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:42.689",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741662,1735259382709,"fUST",-417.75,0.00014818,2,"2024-12-27T00:29:42.709",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741663,1735259382730,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:42.730",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741664,1735259382749,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:42.749",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741665,1735259382769,"fUST",-778.81,0.00014818,2,"2024-12-27T00:29:42.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741666,1735259382789,"fUST",-559.77,0.00014818,2,"2024-12-27T00:29:42.789",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741667,1735259382809,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:42.809",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741668,1735259382828,"fUST",-767.61,0.00014818,2,"2024-12-27T00:29:42.828",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741669,1735259382848,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:42.848",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741670,1735259382868,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:42.868",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741671,1735259382888,"fUST",-481.77,0.00014818,2,"2024-12-27T00:29:42.888",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741672,1735259382909,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:42.909",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741673,1735259382928,"fUST",-247.08,0.00014818,2,"2024-12-27T00:29:42.928",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741674,1735259382948,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:42.948",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741675,1735259382968,"fUST",-329.04,0.00014818,2,"2024-12-27T00:29:42.968",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741676,1735259382989,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:42.989",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741677,1735259383009,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:43.009",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741678,1735259383029,"fUST",-281.71,0.00014818,2,"2024-12-27T00:29:43.029",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741679,1735259383051,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:43.051",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741680,1735259383072,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:43.072",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741681,1735259383095,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:43.095",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741682,1735259383117,"fUST",-222.73,0.00014818,2,"2024-12-27T00:29:43.117",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741683,1735259383139,"fUST",-1650.77,0.00014818,2,"2024-12-27T00:29:43.139",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741684,1735259383159,"fUST",-500.0,0.00014818,2,"2024-12-27T00:29:43.159",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741685,1735259383179,"fUST",-628.83,0.00014818,2,"2024-12-27T00:29:43.179",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741686,1735259383202,"fUST",-231.36423558,0.00014818,2,"2024-12-27T00:29:43.202",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741687,1735259383332,"fUST",-500.0,0.00013996,2,"2024-12-27T00:29:43.332",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741688,1735259383591,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:43.591",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741689,1735259383635,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:43.635",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741690,1735259383746,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:43.746",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741691,1735259383787,"fUST",516.86734228,0.00013996,2,"2024-12-27T00:29:43.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741692,1735259383858,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:43.858",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741693,1735259383893,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:43.893",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741694,1735259383945,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:43.945",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741695,1735259383969,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:43.969",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741696,1735259384037,"fUST",500.0,0.00013994,2,"2024-12-27T00:29:44.037",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741697,1735259384144,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:44.144",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741698,1735259384396,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:44.396",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741699,1735259384483,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:44.483",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741700,1735259386537,"fUST",500.0,0.00013854,2,"2024-12-27T00:29:46.537",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741701,1735259386624,"fUST",500.0,0.00013994,2,"2024-12-27T00:29:46.624",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741702,1735259386886,"fUST",500.0,0.00014268,2,"2024-12-27T00:29:46.886",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741703,1735259386913,"fUST",595.4,0.00013993,2,"2024-12-27T00:29:46.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741704,1735259387136,"fUST",289.62,0.00014542,2,"2024-12-27T00:29:47.136",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741705,1735259387166,"fUST",595.4,0.00014267,2,"2024-12-27T00:29:47.166",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741706,1735259387400,"fUST",595.4,0.00014541,2,"2024-12-27T00:29:47.400",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741707,1735259388163,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:48.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741708,1735259389282,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:49.282",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741709,1735259389521,"fUST",455.49,0.0001427,2,"2024-12-27T00:29:49.521",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741710,1735259393031,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:53.031",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741711,1735259394034,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:54.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741712,1735259395027,"fUST",500.0,0.00013997,2,"2024-12-27T00:29:55.027",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741713,1735259395144,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:55.144",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741714,1735259396277,"fUST",500.0,0.00013997,2,"2024-12-27T00:29:56.277",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741715,1735259397386,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:57.386",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741716,1735259397560,"fUST",500.0,0.00013994,2,"2024-12-27T00:29:57.560",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741717,1735259397815,"fUST",500.0,0.00014268,2,"2024-12-27T00:29:57.815",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741718,1735259398075,"fUST",500.0,0.00014542,2,"2024-12-27T00:29:58.075",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741719,1735259398536,"fUST",500.0,0.00013996,2,"2024-12-27T00:29:58.536",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741720,1735259400516,"fUST",1174.69,0.00012953,2,"2024-12-27T00:30:00.516",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741721,1735259400559,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:00.559",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741722,1735259400817,"fUST",1174.69,0.00013227,2,"2024-12-27T00:30:00.817",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741723,1735259401073,"fUST",1174.69,0.00013501,2,"2024-12-27T00:30:01.073",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741724,1735259401458,"fUST",1174.69,0.00013775,2,"2024-12-27T00:30:01.458",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741725,1735259401623,"fUST",1174.69,0.00014049,2,"2024-12-27T00:30:01.623",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741726,1735259401913,"fUST",1174.69,0.00014323,2,"2024-12-27T00:30:01.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741727,1735259402138,"fUST",505.71379676,0.00013996,2,"2024-12-27T00:30:02.138",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741728,1735259402217,"fUST",500.0,0.00013994,2,"2024-12-27T00:30:02.217",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741729,1735259402518,"fUST",500.0,0.00014268,2,"2024-12-27T00:30:02.518",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741730,1735259402547,"fUST",500.0,0.00014273,2,"2024-12-27T00:30:02.547",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741731,1735259402848,"fUST",455.59,0.00014542,2,"2024-12-27T00:30:02.848",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741732,1735259403968,"fUST",500.0,0.00013993,2,"2024-12-27T00:30:03.968",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741733,1735259404283,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:04.283",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741734,1735259404871,"fUST",500.0,0.00014267,2,"2024-12-27T00:30:04.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741735,1735259405148,"fUST",500.0,0.00014541,2,"2024-12-27T00:30:05.148",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741736,1735259406478,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:06.478",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741737,1735259407493,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:07.493",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741738,1735259408446,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:08.446",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741740,1735259412365,"fUST",500.0,0.00013997,2,"2024-12-27T00:30:12.365",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741741,1735259413060,"fUST",500.0,0.00013995,2,"2024-12-27T00:30:13.060",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741742,1735259413119,"fUST",501.59897304,0.00014273,2,"2024-12-27T00:30:13.119",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741743,1735259413402,"fUST",500.0,0.00014269,2,"2024-12-27T00:30:13.402",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741744,1735259413720,"fUST",500.0,0.00014543,2,"2024-12-27T00:30:13.720",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741745,1735259414138,"fUST",500.0,0.00013999,2,"2024-12-27T00:30:14.138",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741746,1735259414397,"fUST",500.0,0.00014273,2,"2024-12-27T00:30:14.397",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741747,1735259414650,"fUST",500.0,0.00014547,2,"2024-12-27T00:30:14.650",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741748,1735259414752,"fUST",500.0,0.00013997,2,"2024-12-27T00:30:14.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741749,1735259415497,"fUST",500.0,0.00012953,2,"2024-12-27T00:30:15.497",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741750,1735259415791,"fUST",500.0,0.00013227,2,"2024-12-27T00:30:15.791",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741752,1735259416812,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:16.812",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741753,1735259418420,"fUST",500.0,0.00012953,2,"2024-12-27T00:30:18.420",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741754,1735259418683,"fUST",500.0,0.00013227,2,"2024-12-27T00:30:18.683",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741755,1735259418985,"fUST",500.0,0.00013501,2,"2024-12-27T00:30:18.985",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741756,1735259419255,"fUST",500.0,0.00013775,2,"2024-12-27T00:30:19.255",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741757,1735259419317,"fUST",500.0,0.00013997,2,"2024-12-27T00:30:19.317",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741758,1735259419344,"fUST",500.0,0.00012953,2,"2024-12-27T00:30:19.344",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741759,1735259419516,"fUST",500.0,0.00014049,2,"2024-12-27T00:30:19.516",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741760,1735259419585,"fUST",168.73,0.00013227,2,"2024-12-27T00:30:19.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741761,1735259419710,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:19.710",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741762,1735259420157,"fUST",319.39202994,0.00014323,2,"2024-12-27T00:30:20.157",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741763,1735259421819,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:21.819",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741764,1735259423404,"fUST",500.0,0.00012953,2,"2024-12-27T00:30:23.404",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741765,1735259423451,"fUST",500.0,0.00013993,2,"2024-12-27T00:30:23.451",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741766,1735259423722,"fUST",500.0,0.00014267,2,"2024-12-27T00:30:23.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741767,1735259423836,"fUST",500.0,0.00013994,2,"2024-12-27T00:30:23.836",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741768,1735259424003,"fUST",500.0,0.00014268,2,"2024-12-27T00:30:24.003",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741769,1735259424030,"fUST",500.0,0.00014541,2,"2024-12-27T00:30:24.030",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741770,1735259424306,"fUST",500.0,0.00014542,2,"2024-12-27T00:30:24.306",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741771,1735259424950,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:24.950",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741772,1735259427044,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:27.044",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741773,1735259428807,"fUST",530.67,0.00012953,2,"2024-12-27T00:30:28.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741774,1735259428945,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:28.945",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741775,1735259430534,"fUST",500.0,0.00012953,2,"2024-12-27T00:30:30.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741776,1735259430807,"fUST",500.0,0.00013227,2,"2024-12-27T00:30:30.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741777,1735259431036,"fUST",500.0,0.00013501,2,"2024-12-27T00:30:31.036",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741778,1735259431329,"fUST",460.71,0.00013775,2,"2024-12-27T00:30:31.329",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741779,1735259432047,"fUST",511.87,0.00013993,2,"2024-12-27T00:30:32.047",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741798,1735259432300,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:32.300",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741826,1735259432549,"fUST",-618.6632773,0.00014597,2,"2024-12-27T00:30:32.549",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741828,1735259432562,"fUST",-556.0267227,0.00014597,2,"2024-12-27T00:30:32.562",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741830,1735259432571,"fUST",-567.68105378,0.00014667,2,"2024-12-27T00:30:32.571",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741833,1735259432583,"fUST",-27.71894622,0.00014667,2,"2024-12-27T00:30:32.583",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741835,1735259432597,"fUST",-595.4,0.00014815,2,"2024-12-27T00:30:32.597",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741837,1735259432606,"fUST",-500.0,0.00014815,2,"2024-12-27T00:30:32.606",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741839,1735259432615,"fUST",-500.0,0.00014815,2,"2024-12-27T00:30:32.615",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741841,1735259432624,"fUST",-270.44105378,0.00014816,2,"2024-12-27T00:30:32.624",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741843,1735259432635,"fUST",-229.55894622,0.00014816,2,"2024-12-27T00:30:32.635",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741845,1735259432644,"fUST",-500.0,0.00014816,2,"2024-12-27T00:30:32.644",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741847,1735259432654,"fUST",-240.0,0.00014817,2,"2024-12-27T00:30:32.654",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741849,1735259432664,"fUST",-300.0,0.00014817,2,"2024-12-27T00:30:32.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741851,1735259432673,"fUST",-500.0,0.00014817,2,"2024-12-27T00:30:32.673",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741853,1735259432683,"fUST",-12834.82576442,0.00014818,2,"2024-12-27T00:30:32.683",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741855,1735259432693,"fUST",-500.0,0.00014818,2,"2024-12-27T00:30:32.693",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741858,1735259432702,"fUST",-500.0,0.00014819,2,"2024-12-27T00:30:32.702",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741860,1735259432712,"fUST",-500.0,0.00014819,2,"2024-12-27T00:30:32.712",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741862,1735259432721,"fUST",-500.0,0.00014819,2,"2024-12-27T00:30:32.721",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741864,1735259432731,"fUST",-407.37,0.00014819,2,"2024-12-27T00:30:32.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741866,1735259432740,"fUST",-500.0,0.00014819,2,"2024-12-27T00:30:32.740",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741868,1735259432749,"fUST",-500.0,0.00014819,2,"2024-12-27T00:30:32.749",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741870,1735259432758,"fUST",-254.23,0.00014819,2,"2024-12-27T00:30:32.758",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741872,1735259432767,"fUST",-559.09,0.00014819,2,"2024-12-27T00:30:32.767",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741874,1735259432777,"fUST",-500.0,0.00014819,2,"2024-12-27T00:30:32.777",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741876,1735259432786,"fUST",-500.0,0.00014819,2,"2024-12-27T00:30:32.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741878,1735259432797,"fUST",-394.92528936,0.00014819,2,"2024-12-27T00:30:32.797",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741880,1735259432808,"fUST",-502.38622156,0.00014819,2,"2024-12-27T00:30:32.808",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741883,1735259432820,"fUST",-268.209553,0.00014819,2,"2024-12-27T00:30:32.820",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741885,1735259432832,"fUST",-499.563478,0.00014819,2,"2024-12-27T00:30:32.832",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741887,1735259432843,"fUST",-8684.91949046,0.00014819,2,"2024-12-27T00:30:32.843",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741926,1735259434254,"fUST",551.56587028,0.00013996,2,"2024-12-27T00:30:34.254",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741961,1735259435869,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:35.869",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741962,1735259437707,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:37.707",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741963,1735259437894,"fUST",502.0360665,0.00012953,2,"2024-12-27T00:30:37.894",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346741977,1735259438364,"fUST",-273.4587016,0.00014819,2,"2024-12-27T00:30:38.364",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742024,1735259444761,"fUST",-5166.77726602,0.00014819,2,"2024-12-27T00:30:44.761",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742025,1735259444770,"fUST",-151.0,0.00014819,2,"2024-12-27T00:30:44.770",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742026,1735259444780,"fUST",-151.0,0.00014819,2,"2024-12-27T00:30:44.780",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742027,1735259444789,"fUST",-500.0,0.0001482,2,"2024-12-27T00:30:44.789",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742028,1735259444800,"fUST",-440.57930802,0.0001482,2,"2024-12-27T00:30:44.800",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742029,1735259444819,"fUST",-228.82031944,0.0001482,2,"2024-12-27T00:30:44.819",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742030,1735259444831,"fUST",-534.60580362,0.0001482,2,"2024-12-27T00:30:44.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742031,1735259444843,"fUST",-500.0,0.0001482,2,"2024-12-27T00:30:44.843",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742032,1735259444855,"fUST",-500.0,0.0001482,2,"2024-12-27T00:30:44.855",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742033,1735259444865,"fUST",-238.98807016,0.0001482,2,"2024-12-27T00:30:44.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742034,1735259444875,"fUST",-500.0,0.0001482,2,"2024-12-27T00:30:44.875",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742035,1735259444886,"fUST",-167.87847056,0.00014821,2,"2024-12-27T00:30:44.886",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742036,1735259445026,"fUST",-8343.76152944,0.00014821,2,"2024-12-27T00:30:45.026",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742037,1735259445036,"fUST",-1121.32,0.00014821,2,"2024-12-27T00:30:45.036",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742038,1735259445045,"fUST",-500.0,0.00014821,2,"2024-12-27T00:30:45.045",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742039,1735259445055,"fUST",-379.20044093,0.0001483,2,"2024-12-27T00:30:45.055",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742040,1735259445065,"fUST",-500.0,0.00014831,2,"2024-12-27T00:30:45.065",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742041,1735259445074,"fUST",-512.38521138,0.00014832,2,"2024-12-27T00:30:45.074",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742042,1735259445084,"fUST",-1881.53691527,0.00014832,2,"2024-12-27T00:30:45.084",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742048,1735259449031,"fUST",-532.84124362,0.00014832,2,"2024-12-27T00:30:49.031",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742049,1735259449044,"fUST",-3633.67184111,0.00014832,2,"2024-12-27T00:30:49.044",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742050,1735259449054,"fUST",-500.0,0.00014833,2,"2024-12-27T00:30:49.054",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742051,1735259449063,"fUST",-500.0,0.00014833,2,"2024-12-27T00:30:49.063",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742052,1735259449073,"fUST",-500.0,0.00014871,2,"2024-12-27T00:30:49.073",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742053,1735259449083,"fUST",-1174.69,0.00014871,2,"2024-12-27T00:30:49.083",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742054,1735259449092,"fUST",-5797.32918446,0.00015,2,"2024-12-27T00:30:49.092",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742055,1735259449101,"fUST",-1566.42,0.00015,2,"2024-12-27T00:30:49.101",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742056,1735259449110,"fUST",-500.0,0.00015042,2,"2024-12-27T00:30:49.110",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742057,1735259449120,"fUST",-500.0,0.00015089,2,"2024-12-27T00:30:49.120",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742058,1735259449129,"fUST",-3932.04,0.00015089,2,"2024-12-27T00:30:49.129",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742059,1735259449139,"fUST",-1766.56,0.00015089,2,"2024-12-27T00:30:49.139",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742060,1735259449148,"fUST",-595.4,0.00015089,2,"2024-12-27T00:30:49.148",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742061,1735259449157,"fUST",-500.0,0.00015089,2,"2024-12-27T00:30:49.157",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742062,1735259449167,"fUST",-500.0,0.00015089,2,"2024-12-27T00:30:49.167",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742063,1735259449177,"fUST",-194.08,0.0001509,2,"2024-12-27T00:30:49.177",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742064,1735259449186,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.186",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742065,1735259449198,"fUST",-262.32,0.0001509,2,"2024-12-27T00:30:49.198",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742066,1735259449208,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.208",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742067,1735259449218,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.218",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742068,1735259449228,"fUST",-336.18,0.0001509,2,"2024-12-27T00:30:49.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742069,1735259449238,"fUST",-520.9,0.0001509,2,"2024-12-27T00:30:49.238",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742070,1735259449248,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.248",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742071,1735259449257,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.257",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742072,1735259449267,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.267",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742073,1735259449277,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.277",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742074,1735259449287,"fUST",-533.74,0.0001509,2,"2024-12-27T00:30:49.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742075,1735259449297,"fUST",-953.63,0.0001509,2,"2024-12-27T00:30:49.297",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742076,1735259449307,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.307",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742077,1735259449316,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.316",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742078,1735259449326,"fUST",-514.1,0.0001509,2,"2024-12-27T00:30:49.326",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742079,1735259449336,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.336",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742080,1735259449428,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.428",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742081,1735259449438,"fUST",-654.71,0.0001509,2,"2024-12-27T00:30:49.438",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742082,1735259449449,"fUST",-711.0,0.0001509,2,"2024-12-27T00:30:49.449",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742083,1735259449458,"fUST",-725.56,0.0001509,2,"2024-12-27T00:30:49.458",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742084,1735259449468,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.468",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742085,1735259449477,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.477",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742086,1735259449486,"fUST",-500.0,0.0001509,2,"2024-12-27T00:30:49.486",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742087,1735259449496,"fUST",-433.08,0.00015091,2,"2024-12-27T00:30:49.496",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742088,1735259449506,"fUST",-538.63,0.00015092,2,"2024-12-27T00:30:49.506",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742089,1735259449516,"fUST",-187.76,0.00015092,2,"2024-12-27T00:30:49.516",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742090,1735259449525,"fUST",-500.0,0.00015092,2,"2024-12-27T00:30:49.525",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742091,1735259449535,"fUST",-500.0,0.00015092,2,"2024-12-27T00:30:49.535",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742092,1735259449545,"fUST",-778.81,0.00015092,2,"2024-12-27T00:30:49.545",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742093,1735259449554,"fUST",-559.77,0.00015092,2,"2024-12-27T00:30:49.554",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742094,1735259449564,"fUST",-586.14,0.00015092,2,"2024-12-27T00:30:49.564",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742095,1735259449576,"fUST",-767.61,0.00015092,2,"2024-12-27T00:30:49.576",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742096,1735259449585,"fUST",-500.0,0.00015092,2,"2024-12-27T00:30:49.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742097,1735259449598,"fUST",-500.0,0.00015092,2,"2024-12-27T00:30:49.598",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742098,1735259449608,"fUST",-314.95,0.00015092,2,"2024-12-27T00:30:49.608",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742099,1735259449617,"fUST",-500.0,0.00015092,2,"2024-12-27T00:30:49.617",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742100,1735259449627,"fUST",-500.0,0.00015092,2,"2024-12-27T00:30:49.627",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742101,1735259449636,"fUST",-1650.77,0.00015092,2,"2024-12-27T00:30:49.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742102,1735259449647,"fUST",-500.0,0.00015092,2,"2024-12-27T00:30:49.647",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742103,1735259449656,"fUST",-628.83,0.00015092,2,"2024-12-27T00:30:49.656",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742104,1735259449665,"fUST",-13066.19,0.00015092,2,"2024-12-27T00:30:49.665",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742105,1735259449677,"fUST",-500.0,0.00015092,2,"2024-12-27T00:30:49.677",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742106,1735259449687,"fUST",-500.0,0.00015093,2,"2024-12-27T00:30:49.687",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742107,1735259449697,"fUST",-500.0,0.00015093,2,"2024-12-27T00:30:49.697",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742108,1735259449707,"fUST",-296.81,0.00015093,2,"2024-12-27T00:30:49.707",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742109,1735259449716,"fUST",-500.0,0.00015093,2,"2024-12-27T00:30:49.716",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742110,1735259449726,"fUST",-500.0,0.00015093,2,"2024-12-27T00:30:49.726",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742111,1735259449735,"fUST",-559.09,0.00015093,2,"2024-12-27T00:30:49.735",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742112,1735259449745,"fUST",-151.0,0.00015093,2,"2024-12-27T00:30:49.745",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742113,1735259449754,"fUST",-500.0,0.00015093,2,"2024-12-27T00:30:49.754",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742114,1735259449764,"fUST",-151.0,0.00015093,2,"2024-12-27T00:30:49.764",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742115,1735259449773,"fUST",-151.0,0.00015093,2,"2024-12-27T00:30:49.773",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742116,1735259449784,"fUST",-500.7,0.00015093,2,"2024-12-27T00:30:49.784",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742117,1735259449794,"fUST",-15790.24,0.00015093,2,"2024-12-27T00:30:49.794",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742118,1735259449803,"fUST",-195.910223,0.00015093,2,"2024-12-27T00:30:49.803",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742119,1735259449813,"fUST",-151.0,0.00015093,2,"2024-12-27T00:30:49.813",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742120,1735259449823,"fUST",-195.910223,0.00015093,2,"2024-12-27T00:30:49.823",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742121,1735259449834,"fUST",-151.0,0.00015093,2,"2024-12-27T00:30:49.834",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742122,1735259449844,"fUST",-151.0,0.00015093,2,"2024-12-27T00:30:49.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742123,1735259449854,"fUST",-151.0,0.00015093,2,"2024-12-27T00:30:49.854",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742124,1735259449863,"fUST",-345.18585291,0.00015094,2,"2024-12-27T00:30:49.863",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742125,1735259449874,"fUST",-8511.64,0.00015095,2,"2024-12-27T00:30:49.874",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742126,1735259449884,"fUST",-1121.32,0.00015095,2,"2024-12-27T00:30:49.884",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742127,1735259449894,"fUST",-500.0,0.00015095,2,"2024-12-27T00:30:49.894",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742128,1735259449903,"fUST",-6048.05,0.00015106,2,"2024-12-27T00:30:49.903",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742129,1735259449913,"fUST",-151.0,0.00015108,2,"2024-12-27T00:30:49.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742130,1735259449923,"fUST",-151.0,0.00015108,2,"2024-12-27T00:30:49.923",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742131,1735259449933,"fUST",-1429.51968101,0.00015128,2,"2024-12-27T00:30:49.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742132,1735259449942,"fUST",-500.0,0.00015145,2,"2024-12-27T00:30:49.942",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742133,1735259449954,"fUST",-1174.69,0.00015145,2,"2024-12-27T00:30:49.954",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742134,1735259449964,"fUST",-500.0,0.00015363,2,"2024-12-27T00:30:49.964",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742135,1735259449974,"fUST",-3932.04,0.00015363,2,"2024-12-27T00:30:49.974",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742136,1735259449984,"fUST",-1766.56,0.00015363,2,"2024-12-27T00:30:49.984",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742137,1735259449993,"fUST",-595.4,0.00015363,2,"2024-12-27T00:30:49.993",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742138,1735259450004,"fUST",-500.0,0.00015363,2,"2024-12-27T00:30:50.004",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742139,1735259450013,"fUST",-500.0,0.00015363,2,"2024-12-27T00:30:50.013",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742140,1735259450023,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.023",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742141,1735259450033,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.033",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742142,1735259450042,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.042",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742143,1735259450052,"fUST",-520.9,0.00015364,2,"2024-12-27T00:30:50.052",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742144,1735259450063,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.063",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742145,1735259450072,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.072",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742146,1735259450081,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.081",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742147,1735259450090,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.090",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742148,1735259450100,"fUST",-533.74,0.00015364,2,"2024-12-27T00:30:50.100",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742149,1735259450109,"fUST",-953.63,0.00015364,2,"2024-12-27T00:30:50.109",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742150,1735259450118,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.118",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742151,1735259450128,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.128",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742152,1735259450137,"fUST",-514.1,0.00015364,2,"2024-12-27T00:30:50.137",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742153,1735259450146,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.146",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742154,1735259450157,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.157",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742155,1735259450166,"fUST",-654.71,0.00015364,2,"2024-12-27T00:30:50.166",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742156,1735259450175,"fUST",-711.0,0.00015364,2,"2024-12-27T00:30:50.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742157,1735259450185,"fUST",-725.56,0.00015364,2,"2024-12-27T00:30:50.185",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742158,1735259450194,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.194",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742159,1735259450205,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.205",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742160,1735259450214,"fUST",-500.0,0.00015364,2,"2024-12-27T00:30:50.214",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742161,1735259450223,"fUST",-500.0,0.00015366,2,"2024-12-27T00:30:50.223",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742162,1735259450233,"fUST",-500.0,0.00015366,2,"2024-12-27T00:30:50.233",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742163,1735259450243,"fUST",-778.81,0.00015366,2,"2024-12-27T00:30:50.243",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742164,1735259450252,"fUST",-559.77,0.00015366,2,"2024-12-27T00:30:50.252",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742165,1735259450261,"fUST",-767.61,0.00015366,2,"2024-12-27T00:30:50.261",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742166,1735259450271,"fUST",-500.0,0.00015366,2,"2024-12-27T00:30:50.271",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742167,1735259450280,"fUST",-500.0,0.00015366,2,"2024-12-27T00:30:50.280",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742168,1735259450289,"fUST",-255.71,0.00015366,2,"2024-12-27T00:30:50.289",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742169,1735259450299,"fUST",-500.0,0.00015366,2,"2024-12-27T00:30:50.299",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742170,1735259450308,"fUST",-1650.77,0.00015366,2,"2024-12-27T00:30:50.308",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742171,1735259450318,"fUST",-500.0,0.00015366,2,"2024-12-27T00:30:50.318",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742172,1735259450327,"fUST",-628.83,0.00015366,2,"2024-12-27T00:30:50.327",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742173,1735259450336,"fUST",-13066.19,0.00015366,2,"2024-12-27T00:30:50.336",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742174,1735259450346,"fUST",-500.0,0.00015366,2,"2024-12-27T00:30:50.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742175,1735259450355,"fUST",-500.0,0.00015366,2,"2024-12-27T00:30:50.355",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742176,1735259450365,"fUST",-500.0,0.00015367,2,"2024-12-27T00:30:50.365",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742177,1735259450375,"fUST",-500.0,0.00015367,2,"2024-12-27T00:30:50.375",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742178,1735259450384,"fUST",-500.0,0.00015367,2,"2024-12-27T00:30:50.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742179,1735259450394,"fUST",-500.0,0.00015367,2,"2024-12-27T00:30:50.394",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742180,1735259450404,"fUST",-559.09,0.00015367,2,"2024-12-27T00:30:50.404",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742181,1735259450415,"fUST",-500.0,0.00015367,2,"2024-12-27T00:30:50.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742182,1735259450425,"fUST",-15790.24,0.00015367,2,"2024-12-27T00:30:50.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742183,1735259450435,"fUST",-8511.64,0.00015369,2,"2024-12-27T00:30:50.435",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742184,1735259450446,"fUST",-1121.32,0.00015369,2,"2024-12-27T00:30:50.446",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742185,1735259450456,"fUST",-500.0,0.00015369,2,"2024-12-27T00:30:50.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742186,1735259450467,"fUST",-6048.05,0.0001538,2,"2024-12-27T00:30:50.467",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742187,1735259450476,"fUST",-500.0,0.00015419,2,"2024-12-27T00:30:50.476",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742188,1735259450485,"fUST",-1174.69,0.00015419,2,"2024-12-27T00:30:50.485",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742189,1735259450494,"fUST",-1429.51968101,0.00015538,2,"2024-12-27T00:30:50.494",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742190,1735259450505,"fUST",-305.13,0.00015637,2,"2024-12-27T00:30:50.505",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742191,1735259450514,"fUST",-3932.04,0.00015637,2,"2024-12-27T00:30:50.514",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742192,1735259450525,"fUST",-1766.56,0.00015637,2,"2024-12-27T00:30:50.525",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742193,1735259450534,"fUST",-595.4,0.00015637,2,"2024-12-27T00:30:50.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742194,1735259450543,"fUST",-500.0,0.00015637,2,"2024-12-27T00:30:50.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742195,1735259450552,"fUST",-500.0,0.00015637,2,"2024-12-27T00:30:50.552",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742196,1735259450562,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.562",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742197,1735259450571,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.571",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742198,1735259450581,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.581",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742199,1735259450591,"fUST",-520.9,0.00015638,2,"2024-12-27T00:30:50.591",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742200,1735259450604,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.604",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742201,1735259450613,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.613",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742202,1735259450623,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.623",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742203,1735259450632,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.632",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742204,1735259450642,"fUST",-533.74,0.00015638,2,"2024-12-27T00:30:50.642",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742205,1735259450652,"fUST",-953.63,0.00015638,2,"2024-12-27T00:30:50.652",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742206,1735259450661,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.661",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742207,1735259450671,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.671",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742208,1735259450680,"fUST",-514.1,0.00015638,2,"2024-12-27T00:30:50.680",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742209,1735259450690,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.690",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742210,1735259450700,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742211,1735259450710,"fUST",-654.71,0.00015638,2,"2024-12-27T00:30:50.710",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742212,1735259450721,"fUST",-711.0,0.00015638,2,"2024-12-27T00:30:50.721",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742213,1735259450731,"fUST",-725.56,0.00015638,2,"2024-12-27T00:30:50.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742214,1735259450740,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.740",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742215,1735259450750,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.750",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742216,1735259450759,"fUST",-500.0,0.00015638,2,"2024-12-27T00:30:50.759",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742217,1735259450769,"fUST",-500.0,0.0001564,2,"2024-12-27T00:30:50.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742218,1735259450778,"fUST",-500.0,0.0001564,2,"2024-12-27T00:30:50.778",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742219,1735259450788,"fUST",-778.81,0.0001564,2,"2024-12-27T00:30:50.788",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742220,1735259450797,"fUST",-559.77,0.0001564,2,"2024-12-27T00:30:50.797",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742221,1735259450807,"fUST",-767.61,0.0001564,2,"2024-12-27T00:30:50.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742222,1735259450817,"fUST",-500.0,0.0001564,2,"2024-12-27T00:30:50.817",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742223,1735259450827,"fUST",-500.0,0.0001564,2,"2024-12-27T00:30:50.827",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742224,1735259450836,"fUST",-500.0,0.0001564,2,"2024-12-27T00:30:50.836",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742225,1735259450846,"fUST",-1650.77,0.0001564,2,"2024-12-27T00:30:50.846",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742226,1735259450856,"fUST",-167.2,0.0001564,2,"2024-12-27T00:30:50.856",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742227,1735259450865,"fUST",-628.83,0.0001564,2,"2024-12-27T00:30:50.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742228,1735259450875,"fUST",-13066.19,0.0001564,2,"2024-12-27T00:30:50.875",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742229,1735259450884,"fUST",-500.0,0.0001564,2,"2024-12-27T00:30:50.884",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742230,1735259450894,"fUST",-500.0,0.0001564,2,"2024-12-27T00:30:50.894",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742231,1735259450904,"fUST",-151.0,0.0001564,2,"2024-12-27T00:30:50.904",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742232,1735259450914,"fUST",-151.0,0.0001564,2,"2024-12-27T00:30:50.914",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742233,1735259450924,"fUST",-500.0,0.00015641,2,"2024-12-27T00:30:50.924",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742234,1735259450933,"fUST",-500.0,0.00015641,2,"2024-12-27T00:30:50.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742235,1735259450943,"fUST",-500.0,0.00015641,2,"2024-12-27T00:30:50.943",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742236,1735259450954,"fUST",-500.0,0.00015641,2,"2024-12-27T00:30:50.954",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742237,1735259450965,"fUST",-559.09,0.00015641,2,"2024-12-27T00:30:50.965",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742238,1735259450974,"fUST",-1340.167579,0.00015641,2,"2024-12-27T00:30:50.974",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742239,1735259450984,"fUST",-1340.167579,0.00015641,2,"2024-12-27T00:30:50.984",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742240,1735259450993,"fUST",-500.0,0.00015641,2,"2024-12-27T00:30:50.993",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742241,1735259451003,"fUST",-15790.24,0.00015641,2,"2024-12-27T00:30:51.003",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742242,1735259451012,"fUST",-8511.64,0.00015643,2,"2024-12-27T00:30:51.012",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742243,1735259451022,"fUST",-1121.32,0.00015643,2,"2024-12-27T00:30:51.022",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742244,1735259451031,"fUST",-500.0,0.00015643,2,"2024-12-27T00:30:51.031",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742245,1735259451040,"fUST",-500.0,0.00015653,2,"2024-12-27T00:30:51.040",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742246,1735259451050,"fUST",-293.63,0.00015653,2,"2024-12-27T00:30:51.050",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742247,1735259451060,"fUST",-561.88,0.00015653,2,"2024-12-27T00:30:51.060",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742248,1735259451069,"fUST",-6048.05,0.00015654,2,"2024-12-27T00:30:51.069",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742249,1735259451079,"fUST",-500.0,0.00015693,2,"2024-12-27T00:30:51.079",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742250,1735259451090,"fUST",-1174.69,0.00015693,2,"2024-12-27T00:30:51.090",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742251,1735259451101,"fUST",-379.20044093,0.00015767,2,"2024-12-27T00:30:51.101",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742252,1735259451111,"fUST",-500.0,0.00015854,2,"2024-12-27T00:30:51.111",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742253,1735259451120,"fUST",-3932.04,0.00015911,2,"2024-12-27T00:30:51.120",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742254,1735259451130,"fUST",-1766.56,0.00015911,2,"2024-12-27T00:30:51.130",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742255,1735259451139,"fUST",-595.4,0.00015911,2,"2024-12-27T00:30:51.139",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742256,1735259451149,"fUST",-500.0,0.00015911,2,"2024-12-27T00:30:51.149",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742257,1735259451158,"fUST",-500.0,0.00015911,2,"2024-12-27T00:30:51.158",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742258,1735259451168,"fUST",-568.27,0.00015912,2,"2024-12-27T00:30:51.168",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742259,1735259451178,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.178",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742260,1735259451187,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.187",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742261,1735259451197,"fUST",-520.9,0.00015912,2,"2024-12-27T00:30:51.197",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742262,1735259451207,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.207",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742263,1735259451216,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.216",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742264,1735259451226,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.226",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742265,1735259451236,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.236",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742266,1735259451245,"fUST",-533.74,0.00015912,2,"2024-12-27T00:30:51.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742267,1735259451254,"fUST",-953.63,0.00015912,2,"2024-12-27T00:30:51.254",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742268,1735259451264,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.264",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742269,1735259451273,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.273",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742270,1735259451283,"fUST",-514.1,0.00015912,2,"2024-12-27T00:30:51.283",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742271,1735259451292,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.292",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742272,1735259451301,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.301",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742273,1735259451311,"fUST",-654.71,0.00015912,2,"2024-12-27T00:30:51.311",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742274,1735259451321,"fUST",-711.0,0.00015912,2,"2024-12-27T00:30:51.321",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742275,1735259451331,"fUST",-725.56,0.00015912,2,"2024-12-27T00:30:51.331",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742276,1735259451340,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.340",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742277,1735259451350,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.350",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742278,1735259451359,"fUST",-500.0,0.00015912,2,"2024-12-27T00:30:51.359",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742279,1735259451368,"fUST",-500.0,0.00015913,2,"2024-12-27T00:30:51.368",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742280,1735259451378,"fUST",-500.0,0.00015913,2,"2024-12-27T00:30:51.378",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742281,1735259451388,"fUST",-500.0,0.00015914,2,"2024-12-27T00:30:51.388",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742282,1735259451397,"fUST",-500.0,0.00015914,2,"2024-12-27T00:30:51.397",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742283,1735259451407,"fUST",-778.81,0.00015914,2,"2024-12-27T00:30:51.407",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742284,1735259451416,"fUST",-559.77,0.00015914,2,"2024-12-27T00:30:51.416",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742285,1735259451426,"fUST",-767.61,0.00015914,2,"2024-12-27T00:30:51.426",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742286,1735259451435,"fUST",-500.0,0.00015914,2,"2024-12-27T00:30:51.435",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742287,1735259451445,"fUST",-500.0,0.00015914,2,"2024-12-27T00:30:51.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742288,1735259451455,"fUST",-500.0,0.00015914,2,"2024-12-27T00:30:51.455",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742289,1735259451465,"fUST",-1650.77,0.00015914,2,"2024-12-27T00:30:51.465",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742290,1735259451474,"fUST",-151.0,0.00015914,2,"2024-12-27T00:30:51.474",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742291,1735259451484,"fUST",-628.83,0.00015914,2,"2024-12-27T00:30:51.484",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742292,1735259451494,"fUST",-13066.19,0.00015914,2,"2024-12-27T00:30:51.494",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742293,1735259451503,"fUST",-500.0,0.00015914,2,"2024-12-27T00:30:51.503",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742294,1735259451512,"fUST",-151.0,0.00015914,2,"2024-12-27T00:30:51.512",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742295,1735259451522,"fUST",-151.0,0.00015914,2,"2024-12-27T00:30:51.522",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742296,1735259451531,"fUST",-500.0,0.00015914,2,"2024-12-27T00:30:51.531",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742297,1735259451541,"fUST",-195.910223,0.00015914,2,"2024-12-27T00:30:51.541",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742298,1735259451551,"fUST",-151.0,0.00015914,2,"2024-12-27T00:30:51.551",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742299,1735259451560,"fUST",-195.910223,0.00015914,2,"2024-12-27T00:30:51.560",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742300,1735259451570,"fUST",-151.0,0.00015914,2,"2024-12-27T00:30:51.570",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742301,1735259451579,"fUST",-151.0,0.00015914,2,"2024-12-27T00:30:51.579",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742302,1735259451589,"fUST",-500.0,0.00015915,2,"2024-12-27T00:30:51.589",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742303,1735259451601,"fUST",-500.0,0.00015915,2,"2024-12-27T00:30:51.601",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742304,1735259451611,"fUST",-500.0,0.00015915,2,"2024-12-27T00:30:51.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742305,1735259451621,"fUST",-500.0,0.00015915,2,"2024-12-27T00:30:51.621",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742306,1735259451631,"fUST",-559.09,0.00015915,2,"2024-12-27T00:30:51.631",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742307,1735259451641,"fUST",-151.0,0.00015915,2,"2024-12-27T00:30:51.641",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742308,1735259451651,"fUST",-151.0,0.00015915,2,"2024-12-27T00:30:51.651",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742309,1735259451661,"fUST",-500.0,0.00015915,2,"2024-12-27T00:30:51.661",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742310,1735259451756,"fUST",-15790.24,0.00015915,2,"2024-12-27T00:30:51.756",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742311,1735259451766,"fUST",-8511.64,0.00015917,2,"2024-12-27T00:30:51.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742312,1735259451776,"fUST",-1121.32,0.00015917,2,"2024-12-27T00:30:51.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742313,1735259451786,"fUST",-500.0,0.00015917,2,"2024-12-27T00:30:51.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742314,1735259451795,"fUST",-151.0,0.00015927,2,"2024-12-27T00:30:51.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742315,1735259451806,"fUST",-561.88,0.00015927,2,"2024-12-27T00:30:51.806",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742316,1735259451816,"fUST",-6048.05,0.00015928,2,"2024-12-27T00:30:51.816",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742317,1735259451825,"fUST",-224.95180679,0.00015967,2,"2024-12-27T00:30:51.825",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742318,1735259451835,"fUST",-1174.69,0.00015967,2,"2024-12-27T00:30:51.835",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742319,1735259451845,"fUST",-3932.04,0.00016185,2,"2024-12-27T00:30:51.845",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742320,1735259451854,"fUST",-1766.56,0.00016185,2,"2024-12-27T00:30:51.854",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742321,1735259451864,"fUST",-595.4,0.00016185,2,"2024-12-27T00:30:51.864",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742322,1735259451874,"fUST",-500.0,0.00016185,2,"2024-12-27T00:30:51.874",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742323,1735259451884,"fUST",-500.0,0.00016185,2,"2024-12-27T00:30:51.884",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742324,1735259451894,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:51.894",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742325,1735259451904,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:51.904",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742326,1735259451913,"fUST",-151.0,0.00016186,2,"2024-12-27T00:30:51.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742327,1735259451924,"fUST",-520.9,0.00016186,2,"2024-12-27T00:30:51.924",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742328,1735259451934,"fUST",-151.0,0.00016186,2,"2024-12-27T00:30:51.934",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742329,1735259451944,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:51.944",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742330,1735259451953,"fUST",-159.776869,0.00016186,2,"2024-12-27T00:30:51.953",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742331,1735259451963,"fUST",-159.776869,0.00016186,2,"2024-12-27T00:30:51.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742332,1735259451973,"fUST",-221.808635,0.00016186,2,"2024-12-27T00:30:51.973",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742333,1735259451983,"fUST",-221.808635,0.00016186,2,"2024-12-27T00:30:51.983",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742334,1735259451993,"fUST",-458.63535,0.00016186,2,"2024-12-27T00:30:51.993",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742335,1735259452004,"fUST",-458.63535,0.00016186,2,"2024-12-27T00:30:52.004",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742336,1735259452014,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:52.014",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742337,1735259452023,"fUST",-449.981931,0.00016186,2,"2024-12-27T00:30:52.023",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742338,1735259452033,"fUST",-449.981931,0.00016186,2,"2024-12-27T00:30:52.033",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742340,1735259452043,"fUST",-294.31552,0.00016186,2,"2024-12-27T00:30:52.043",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742341,1735259452052,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:52.052",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742342,1735259452062,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:52.062",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742343,1735259452071,"fUST",-533.74,0.00016186,2,"2024-12-27T00:30:52.071",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742344,1735259452080,"fUST",-953.63,0.00016186,2,"2024-12-27T00:30:52.080",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742345,1735259452090,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:52.090",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742346,1735259452099,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:52.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742347,1735259452109,"fUST",-514.1,0.00016186,2,"2024-12-27T00:30:52.109",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742348,1735259452119,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:52.119",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742349,1735259452128,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:52.128",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742350,1735259452138,"fUST",-654.71,0.00016186,2,"2024-12-27T00:30:52.138",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742351,1735259452148,"fUST",-711.0,0.00016186,2,"2024-12-27T00:30:52.148",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742352,1735259452158,"fUST",-725.56,0.00016186,2,"2024-12-27T00:30:52.158",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742353,1735259452168,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:52.168",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742354,1735259452177,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:52.177",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742355,1735259452187,"fUST",-500.0,0.00016186,2,"2024-12-27T00:30:52.187",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742356,1735259452198,"fUST",-500.0,0.00016188,2,"2024-12-27T00:30:52.198",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742357,1735259452208,"fUST",-500.0,0.00016188,2,"2024-12-27T00:30:52.208",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742358,1735259452218,"fUST",-778.81,0.00016188,2,"2024-12-27T00:30:52.218",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742359,1735259452227,"fUST",-559.77,0.00016188,2,"2024-12-27T00:30:52.227",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742360,1735259452237,"fUST",-767.61,0.00016188,2,"2024-12-27T00:30:52.237",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742361,1735259452247,"fUST",-500.0,0.00016188,2,"2024-12-27T00:30:52.247",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742362,1735259452257,"fUST",-500.0,0.00016188,2,"2024-12-27T00:30:52.257",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742363,1735259452267,"fUST",-500.0,0.00016188,2,"2024-12-27T00:30:52.267",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742364,1735259452277,"fUST",-1650.77,0.00016188,2,"2024-12-27T00:30:52.277",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742365,1735259452286,"fUST",-628.83,0.00016188,2,"2024-12-27T00:30:52.286",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742366,1735259452296,"fUST",-13066.19,0.00016188,2,"2024-12-27T00:30:52.296",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742367,1735259452305,"fUST",-500.0,0.00016188,2,"2024-12-27T00:30:52.305",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742368,1735259452315,"fUST",-500.0,0.00016188,2,"2024-12-27T00:30:52.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742369,1735259452324,"fUST",-151.0,0.00016188,2,"2024-12-27T00:30:52.324",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742370,1735259452334,"fUST",-151.0,0.00016188,2,"2024-12-27T00:30:52.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742371,1735259452343,"fUST",-500.0,0.00016189,2,"2024-12-27T00:30:52.343",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742372,1735259452353,"fUST",-500.0,0.00016189,2,"2024-12-27T00:30:52.353",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742373,1735259452362,"fUST",-151.0,0.00016189,2,"2024-12-27T00:30:52.362",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742374,1735259452372,"fUST",-151.0,0.00016189,2,"2024-12-27T00:30:52.372",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742375,1735259452381,"fUST",-500.0,0.00016189,2,"2024-12-27T00:30:52.381",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742376,1735259452391,"fUST",-500.0,0.00016189,2,"2024-12-27T00:30:52.391",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742377,1735259452401,"fUST",-559.09,0.00016189,2,"2024-12-27T00:30:52.401",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742378,1735259452410,"fUST",-700.779643,0.00016189,2,"2024-12-27T00:30:52.410",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742379,1735259452420,"fUST",-700.779643,0.00016189,2,"2024-12-27T00:30:52.420",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742380,1735259452429,"fUST",-151.0,0.00016189,2,"2024-12-27T00:30:52.429",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742381,1735259452439,"fUST",-500.0,0.00016189,2,"2024-12-27T00:30:52.439",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742382,1735259452448,"fUST",-15790.24,0.00016189,2,"2024-12-27T00:30:52.448",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742383,1735259452458,"fUST",-8511.64,0.00016191,2,"2024-12-27T00:30:52.458",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742384,1735259452468,"fUST",-1121.32,0.00016191,2,"2024-12-27T00:30:52.468",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742385,1735259452478,"fUST",-500.0,0.00016191,2,"2024-12-27T00:30:52.478",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742386,1735259452490,"fUST",-561.88,0.00016201,2,"2024-12-27T00:30:52.490",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742387,1735259452500,"fUST",-6048.05,0.00016202,2,"2024-12-27T00:30:52.500",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742388,1735259452510,"fUST",-500.0,0.00016203,2,"2024-12-27T00:30:52.510",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742389,1735259452519,"fUST",-500.0,0.00016203,2,"2024-12-27T00:30:52.519",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742390,1735259452529,"fUST",-500.0,0.00016203,2,"2024-12-27T00:30:52.529",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742391,1735259452539,"fUST",-419.0,0.00016219,2,"2024-12-27T00:30:52.539",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742392,1735259452548,"fUST",-1174.69,0.00016241,2,"2024-12-27T00:30:52.548",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742393,1735259452557,"fUST",-1340.167579,0.00016242,2,"2024-12-27T00:30:52.557",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742394,1735259452567,"fUST",-1340.167579,0.00016242,2,"2024-12-27T00:30:52.567",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742395,1735259452577,"fUST",-346.046,0.00016363,2,"2024-12-27T00:30:52.577",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742396,1735259452586,"fUST",-1000.0,0.00016402,2,"2024-12-27T00:30:52.586",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742397,1735259452595,"fUST",-200.0,0.00016438,2,"2024-12-27T00:30:52.595",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742398,1735259452607,"fUST",-500.0,0.00016438,2,"2024-12-27T00:30:52.607",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742399,1735259452617,"fUST",-344.31,0.00016438,2,"2024-12-27T00:30:52.617",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742400,1735259452626,"fUST",-500.0,0.00016438,2,"2024-12-27T00:30:52.626",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742401,1735259452636,"fUST",-500.0,0.00016438,2,"2024-12-27T00:30:52.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742402,1735259452645,"fUST",-500.0,0.00016438,2,"2024-12-27T00:30:52.645",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742403,1735259452654,"fUST",-261.65672942,0.00016438,2,"2024-12-27T00:30:52.654",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742404,1735259452664,"fUST",-500.0,0.00016438,2,"2024-12-27T00:30:52.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742405,1735259452673,"fUST",-500.0,0.00016438,2,"2024-12-27T00:30:52.673",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742406,1735259452682,"fUST",-3932.04,0.00016459,2,"2024-12-27T00:30:52.682",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742407,1735259452692,"fUST",-1766.56,0.00016459,2,"2024-12-27T00:30:52.692",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742408,1735259452703,"fUST",-595.4,0.00016459,2,"2024-12-27T00:30:52.703",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742409,1735259452713,"fUST",-500.0,0.00016459,2,"2024-12-27T00:30:52.713",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742410,1735259452723,"fUST",-500.0,0.00016459,2,"2024-12-27T00:30:52.723",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742411,1735259452733,"fUST",-500.0,0.0001646,2,"2024-12-27T00:30:52.733",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742412,1735259452742,"fUST",-500.0,0.0001646,2,"2024-12-27T00:30:52.742",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742413,1735259452752,"fUST",-520.9,0.0001646,2,"2024-12-27T00:30:52.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742414,1735259452762,"fUST",-500.0,0.0001646,2,"2024-12-27T00:30:52.762",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742415,1735259452771,"fUST",-399.43,0.0001646,2,"2024-12-27T00:30:52.771",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742416,1735259452781,"fUST",-500.0,0.0001646,2,"2024-12-27T00:30:52.781",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742417,1735259452790,"fUST",-500.0,0.0001646,2,"2024-12-27T00:30:52.790",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742418,1735259452800,"fUST",-533.74,0.0001646,2,"2024-12-27T00:30:52.800",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742419,1735259452809,"fUST",-953.63,0.0001646,2,"2024-12-27T00:30:52.809",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742420,1735259452819,"fUST",-500.0,0.0001646,2,"2024-12-27T00:30:52.819",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742421,1735259452829,"fUST",-500.0,0.0001646,2,"2024-12-27T00:30:52.829",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742422,1735259452838,"fUST",-514.1,0.0001646,2,"2024-12-27T00:30:52.838",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742423,1735259452847,"fUST",-500.0,0.0001646,2,"2024-12-27T00:30:52.847",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742424,1735259452857,"fUST",-500.0,0.0001646,2,"2024-12-27T00:30:52.857",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742425,1735259452866,"fUST",-654.71,0.0001646,2,"2024-12-27T00:30:52.866",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742426,1735259452876,"fUST",-711.0,0.0001646,2,"2024-12-27T00:30:52.876",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742427,1735259452886,"fUST",-725.56,0.0001646,2,"2024-12-27T00:30:52.886",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742428,1735259452896,"fUST",-500.0,0.0001646,2,"2024-12-27T00:30:52.896",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742429,1735259452906,"fUST",-500.0,0.0001646,2,"2024-12-27T00:30:52.906",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742430,1735259452915,"fUST",-500.0,0.0001646,2,"2024-12-27T00:30:52.915",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742431,1735259452925,"fUST",-500.0,0.00016462,2,"2024-12-27T00:30:52.925",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742432,1735259452935,"fUST",-500.0,0.00016462,2,"2024-12-27T00:30:52.935",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742433,1735259452945,"fUST",-778.81,0.00016462,2,"2024-12-27T00:30:52.945",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742434,1735259452955,"fUST",-559.77,0.00016462,2,"2024-12-27T00:30:52.955",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742435,1735259452965,"fUST",-767.61,0.00016462,2,"2024-12-27T00:30:52.965",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742436,1735259452974,"fUST",-500.0,0.00016462,2,"2024-12-27T00:30:52.974",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742437,1735259452984,"fUST",-500.0,0.00016462,2,"2024-12-27T00:30:52.984",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742438,1735259452993,"fUST",-500.0,0.00016462,2,"2024-12-27T00:30:52.993",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742439,1735259453002,"fUST",-1650.77,0.00016462,2,"2024-12-27T00:30:53.002",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742440,1735259453012,"fUST",-151.0,0.00016462,2,"2024-12-27T00:30:53.012",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742441,1735259453022,"fUST",-628.83,0.00016462,2,"2024-12-27T00:30:53.022",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742442,1735259453031,"fUST",-13066.19,0.00016462,2,"2024-12-27T00:30:53.031",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742443,1735259453040,"fUST",-500.0,0.00016462,2,"2024-12-27T00:30:53.040",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742444,1735259453051,"fUST",-151.0,0.00016462,2,"2024-12-27T00:30:53.051",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742445,1735259453060,"fUST",-198.68847,0.00016462,2,"2024-12-27T00:30:53.060",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742446,1735259453069,"fUST",-500.0,0.00016462,2,"2024-12-27T00:30:53.069",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742447,1735259453079,"fUST",-195.910223,0.00016462,2,"2024-12-27T00:30:53.079",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742448,1735259453088,"fUST",-195.910223,0.00016462,2,"2024-12-27T00:30:53.088",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742449,1735259453098,"fUST",-151.0,0.00016462,2,"2024-12-27T00:30:53.098",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742451,1735259453108,"fUST",-151.0,0.00016462,2,"2024-12-27T00:30:53.108",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742452,1735259453117,"fUST",-500.0,0.00016463,2,"2024-12-27T00:30:53.117",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742453,1735259453126,"fUST",-500.0,0.00016463,2,"2024-12-27T00:30:53.126",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742454,1735259453136,"fUST",-500.0,0.00016463,2,"2024-12-27T00:30:53.136",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742455,1735259453145,"fUST",-500.0,0.00016463,2,"2024-12-27T00:30:53.145",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742456,1735259453154,"fUST",-559.09,0.00016463,2,"2024-12-27T00:30:53.154",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742457,1735259453164,"fUST",-500.0,0.00016463,2,"2024-12-27T00:30:53.164",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742458,1735259453173,"fUST",-15790.24,0.00016463,2,"2024-12-27T00:30:53.173",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742459,1735259453183,"fUST",-151.0,0.00016465,2,"2024-12-27T00:30:53.183",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742460,1735259453192,"fUST",-151.0,0.00016465,2,"2024-12-27T00:30:53.192",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742461,1735259453205,"fUST",-151.0,0.00016465,2,"2024-12-27T00:30:53.205",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742462,1735259453215,"fUST",-151.0,0.00016465,2,"2024-12-27T00:30:53.215",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742463,1735259453224,"fUST",-8511.64,0.00016465,2,"2024-12-27T00:30:53.224",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742464,1735259453234,"fUST",-1121.32,0.00016465,2,"2024-12-27T00:30:53.234",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742465,1735259453243,"fUST",-500.0,0.00016465,2,"2024-12-27T00:30:53.243",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742466,1735259453253,"fUST",-561.88,0.00016475,2,"2024-12-27T00:30:53.253",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742467,1735259453263,"fUST",-151.0,0.00016476,2,"2024-12-27T00:30:53.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742468,1735259453272,"fUST",-151.0,0.00016476,2,"2024-12-27T00:30:53.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742469,1735259453281,"fUST",-6048.05,0.00016476,2,"2024-12-27T00:30:53.281",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742470,1735259453291,"fUST",-500.0,0.00016477,2,"2024-12-27T00:30:53.291",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742471,1735259453300,"fUST",-500.0,0.00016477,2,"2024-12-27T00:30:53.300",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742472,1735259453310,"fUST",-500.0,0.00016477,2,"2024-12-27T00:30:53.310",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742473,1735259453320,"fUST",-1174.69,0.00016515,2,"2024-12-27T00:30:53.320",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742474,1735259453330,"fUST",-500.0,0.00016606,2,"2024-12-27T00:30:53.330",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742475,1735259453339,"fUST",-379.20044093,0.00016704,2,"2024-12-27T00:30:53.339",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742476,1735259453349,"fUST",-3932.04,0.00016733,2,"2024-12-27T00:30:53.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742477,1735259453358,"fUST",-1766.56,0.00016733,2,"2024-12-27T00:30:53.358",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742478,1735259453367,"fUST",-595.4,0.00016733,2,"2024-12-27T00:30:53.367",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742479,1735259453377,"fUST",-500.0,0.00016733,2,"2024-12-27T00:30:53.377",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742480,1735259453387,"fUST",-500.0,0.00016733,2,"2024-12-27T00:30:53.387",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742481,1735259453396,"fUST",-500.0,0.00016734,2,"2024-12-27T00:30:53.396",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742482,1735259453406,"fUST",-500.0,0.00016734,2,"2024-12-27T00:30:53.406",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742483,1735259453416,"fUST",-520.9,0.00016734,2,"2024-12-27T00:30:53.416",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742484,1735259453426,"fUST",-500.0,0.00016734,2,"2024-12-27T00:30:53.426",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742485,1735259453435,"fUST",-500.0,0.00016734,2,"2024-12-27T00:30:53.435",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742486,1735259453446,"fUST",-216.48,0.00016734,2,"2024-12-27T00:30:53.446",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742487,1735259453456,"fUST",-533.74,0.00016734,2,"2024-12-27T00:30:53.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742488,1735259453464,"fUST",-953.63,0.00016734,2,"2024-12-27T00:30:53.464",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742489,1735259453473,"fUST",-500.0,0.00016734,2,"2024-12-27T00:30:53.473",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742490,1735259453483,"fUST",-500.0,0.00016734,2,"2024-12-27T00:30:53.483",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742491,1735259453492,"fUST",-514.1,0.00016734,2,"2024-12-27T00:30:53.492",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742492,1735259453501,"fUST",-500.0,0.00016734,2,"2024-12-27T00:30:53.501",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742493,1735259453511,"fUST",-500.0,0.00016734,2,"2024-12-27T00:30:53.511",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742494,1735259453521,"fUST",-654.71,0.00016734,2,"2024-12-27T00:30:53.521",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742495,1735259453530,"fUST",-711.0,0.00016734,2,"2024-12-27T00:30:53.530",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742496,1735259453540,"fUST",-725.56,0.00016734,2,"2024-12-27T00:30:53.540",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742497,1735259453549,"fUST",-500.0,0.00016734,2,"2024-12-27T00:30:53.549",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742498,1735259453560,"fUST",-456.09179549,0.00016734,2,"2024-12-27T00:30:53.560",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742499,1735259453569,"fUST",-500.0,0.00016734,2,"2024-12-27T00:30:53.569",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742500,1735259453579,"fUST",-500.0,0.00016736,2,"2024-12-27T00:30:53.579",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742501,1735259453589,"fUST",-500.0,0.00016736,2,"2024-12-27T00:30:53.589",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742502,1735259453599,"fUST",-778.81,0.00016736,2,"2024-12-27T00:30:53.599",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742503,1735259453610,"fUST",-559.77,0.00016736,2,"2024-12-27T00:30:53.610",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742504,1735259453619,"fUST",-767.61,0.00016736,2,"2024-12-27T00:30:53.619",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742505,1735259453629,"fUST",-500.0,0.00016736,2,"2024-12-27T00:30:53.629",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742506,1735259453639,"fUST",-500.0,0.00016736,2,"2024-12-27T00:30:53.639",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742507,1735259453648,"fUST",-500.0,0.00016736,2,"2024-12-27T00:30:53.648",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742508,1735259453658,"fUST",-1650.77,0.00016736,2,"2024-12-27T00:30:53.658",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742509,1735259453668,"fUST",-628.83,0.00016736,2,"2024-12-27T00:30:53.668",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742510,1735259453680,"fUST",-13066.19,0.00016736,2,"2024-12-27T00:30:53.680",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742511,1735259453690,"fUST",-500.0,0.00016736,2,"2024-12-27T00:30:53.690",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742512,1735259453700,"fUST",-500.0,0.00016736,2,"2024-12-27T00:30:53.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742513,1735259453709,"fUST",-500.0,0.00016737,2,"2024-12-27T00:30:53.709",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742514,1735259453719,"fUST",-500.0,0.00016737,2,"2024-12-27T00:30:53.719",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742515,1735259453728,"fUST",-500.0,0.00016737,2,"2024-12-27T00:30:53.728",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742516,1735259453738,"fUST",-500.0,0.00016737,2,"2024-12-27T00:30:53.738",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742517,1735259453747,"fUST",-151.0,0.00016737,2,"2024-12-27T00:30:53.747",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742518,1735259453756,"fUST",-559.09,0.00016737,2,"2024-12-27T00:30:53.756",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742519,1735259453766,"fUST",-500.0,0.00016737,2,"2024-12-27T00:30:53.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742520,1735259453776,"fUST",-15790.24,0.00016737,2,"2024-12-27T00:30:53.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742521,1735259453786,"fUST",-151.0,0.00016737,2,"2024-12-27T00:30:53.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742522,1735259453795,"fUST",-151.0,0.00016737,2,"2024-12-27T00:30:53.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742523,1735259453805,"fUST",-8511.64,0.00016739,2,"2024-12-27T00:30:53.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742524,1735259453815,"fUST",-1121.32,0.00016739,2,"2024-12-27T00:30:53.815",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742525,1735259453825,"fUST",-427.6,0.00016739,2,"2024-12-27T00:30:53.825",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742526,1735259453834,"fUST",-151.0,0.00016749,2,"2024-12-27T00:30:53.834",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742527,1735259453844,"fUST",-152.964046,0.00016749,2,"2024-12-27T00:30:53.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742528,1735259453853,"fUST",-182.415833,0.00016749,2,"2024-12-27T00:30:53.853",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742529,1735259453863,"fUST",-1493.797522,0.00016749,2,"2024-12-27T00:30:53.863",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742530,1735259453872,"fUST",-1493.797522,0.00016749,2,"2024-12-27T00:30:53.872",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742531,1735259453883,"fUST",-561.88,0.00016749,2,"2024-12-27T00:30:53.883",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742532,1735259453892,"fUST",-6048.05,0.0001675,2,"2024-12-27T00:30:53.892",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742533,1735259453981,"fUST",-500.0,0.00016751,2,"2024-12-27T00:30:53.981",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742534,1735259453991,"fUST",-1174.69,0.00016789,2,"2024-12-27T00:30:53.991",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742535,1735259454001,"fUST",-666.0,0.00016911,2,"2024-12-27T00:30:54.001",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742536,1735259454011,"fUST",-502.396,0.0001698,2,"2024-12-27T00:30:54.011",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742537,1735259454021,"fUST",-8370.0,0.00017,7,"2024-12-27T00:30:54.021",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742538,1735259454030,"fUST",-151.0,0.00017,2,"2024-12-27T00:30:54.030",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742539,1735259454040,"fUST",-151.0,0.00017,2,"2024-12-27T00:30:54.040",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742540,1735259454050,"fUST",-159.776869,0.00017,2,"2024-12-27T00:30:54.050",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742541,1735259454059,"fUST",-159.776869,0.00017,2,"2024-12-27T00:30:54.059",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742542,1735259454069,"fUST",-221.808635,0.00017,2,"2024-12-27T00:30:54.069",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742543,1735259454078,"fUST",-221.808635,0.00017,2,"2024-12-27T00:30:54.078",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742544,1735259454087,"fUST",-458.63535,0.00017,2,"2024-12-27T00:30:54.087",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742545,1735259454097,"fUST",-458.63535,0.00017,2,"2024-12-27T00:30:54.097",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742546,1735259454106,"fUST",-449.981931,0.00017,2,"2024-12-27T00:30:54.106",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742547,1735259454116,"fUST",-449.981931,0.00017,2,"2024-12-27T00:30:54.116",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742548,1735259454126,"fUST",-146378.81439256,0.00017,7,"2024-12-27T00:30:54.126",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742549,1735259454136,"fUST",-3932.04,0.00017007,2,"2024-12-27T00:30:54.136",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742550,1735259454145,"fUST",-1766.56,0.00017007,2,"2024-12-27T00:30:54.145",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742551,1735259454155,"fUST",-595.4,0.00017007,2,"2024-12-27T00:30:54.155",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742552,1735259454165,"fUST",-500.0,0.00017007,2,"2024-12-27T00:30:54.165",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742553,1735259454174,"fUST",-500.0,0.00017007,2,"2024-12-27T00:30:54.174",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742554,1735259454184,"fUST",-500.0,0.00017008,2,"2024-12-27T00:30:54.184",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742555,1735259454193,"fUST",-500.0,0.00017008,2,"2024-12-27T00:30:54.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742556,1735259454203,"fUST",-520.9,0.00017008,2,"2024-12-27T00:30:54.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742557,1735259454213,"fUST",-215.38,0.00017008,2,"2024-12-27T00:30:54.213",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742558,1735259454222,"fUST",-500.0,0.00017008,2,"2024-12-27T00:30:54.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742559,1735259454232,"fUST",-533.74,0.00017008,2,"2024-12-27T00:30:54.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742560,1735259454241,"fUST",-953.63,0.00017008,2,"2024-12-27T00:30:54.241",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742561,1735259454251,"fUST",-500.0,0.00017008,2,"2024-12-27T00:30:54.251",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742562,1735259454261,"fUST",-500.0,0.00017008,2,"2024-12-27T00:30:54.261",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742563,1735259454270,"fUST",-514.1,0.00017008,2,"2024-12-27T00:30:54.270",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742564,1735259454279,"fUST",-500.0,0.00017008,2,"2024-12-27T00:30:54.279",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742565,1735259454289,"fUST",-500.0,0.00017008,2,"2024-12-27T00:30:54.289",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742566,1735259454298,"fUST",-654.71,0.00017008,2,"2024-12-27T00:30:54.298",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742567,1735259454308,"fUST",-711.0,0.00017008,2,"2024-12-27T00:30:54.308",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742568,1735259454317,"fUST",-725.56,0.00017008,2,"2024-12-27T00:30:54.317",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742569,1735259454327,"fUST",-500.0,0.00017008,2,"2024-12-27T00:30:54.327",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742570,1735259454336,"fUST",-500.0,0.00017008,2,"2024-12-27T00:30:54.336",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742571,1735259454346,"fUST",-500.0,0.0001701,2,"2024-12-27T00:30:54.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742572,1735259454355,"fUST",-500.0,0.0001701,2,"2024-12-27T00:30:54.355",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742573,1735259454364,"fUST",-778.81,0.0001701,2,"2024-12-27T00:30:54.364",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742574,1735259454374,"fUST",-559.77,0.0001701,2,"2024-12-27T00:30:54.374",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742575,1735259454384,"fUST",-767.61,0.0001701,2,"2024-12-27T00:30:54.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742576,1735259454393,"fUST",-500.0,0.0001701,2,"2024-12-27T00:30:54.393",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742577,1735259454403,"fUST",-500.0,0.0001701,2,"2024-12-27T00:30:54.403",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742578,1735259454413,"fUST",-500.0,0.0001701,2,"2024-12-27T00:30:54.413",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742579,1735259454422,"fUST",-1650.77,0.0001701,2,"2024-12-27T00:30:54.422",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742580,1735259454432,"fUST",-628.83,0.0001701,2,"2024-12-27T00:30:54.432",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742581,1735259454441,"fUST",-13066.19,0.0001701,2,"2024-12-27T00:30:54.441",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742582,1735259454451,"fUST",-500.0,0.0001701,2,"2024-12-27T00:30:54.451",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742583,1735259454460,"fUST",-500.0,0.00017011,2,"2024-12-27T00:30:54.460",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742584,1735259454470,"fUST",-500.0,0.00017011,2,"2024-12-27T00:30:54.470",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742585,1735259454480,"fUST",-500.0,0.00017011,2,"2024-12-27T00:30:54.480",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742586,1735259454489,"fUST",-500.0,0.00017011,2,"2024-12-27T00:30:54.489",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742587,1735259454498,"fUST",-559.09,0.00017011,2,"2024-12-27T00:30:54.498",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742588,1735259454507,"fUST",-1340.167579,0.00017011,2,"2024-12-27T00:30:54.507",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742589,1735259454517,"fUST",-1340.167579,0.00017011,2,"2024-12-27T00:30:54.517",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742590,1735259454526,"fUST",-151.0,0.00017011,2,"2024-12-27T00:30:54.526",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742591,1735259454536,"fUST",-500.0,0.00017011,2,"2024-12-27T00:30:54.536",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742592,1735259454546,"fUST",-151.0,0.00017011,2,"2024-12-27T00:30:54.546",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742593,1735259454555,"fUST",-195.910223,0.00017011,2,"2024-12-27T00:30:54.555",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742594,1735259454565,"fUST",-195.910223,0.00017011,2,"2024-12-27T00:30:54.565",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742595,1735259454575,"fUST",-15790.24,0.00017011,2,"2024-12-27T00:30:54.575",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742596,1735259454585,"fUST",-151.0,0.00017011,2,"2024-12-27T00:30:54.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742597,1735259454594,"fUST",-8511.64,0.00017013,2,"2024-12-27T00:30:54.594",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742598,1735259454606,"fUST",-1121.32,0.00017013,2,"2024-12-27T00:30:54.606",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742599,1735259454616,"fUST",-561.88,0.00017023,2,"2024-12-27T00:30:54.616",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742600,1735259454626,"fUST",-500.0,0.00017024,2,"2024-12-27T00:30:54.626",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742601,1735259454635,"fUST",-6048.05,0.00017024,2,"2024-12-27T00:30:54.635",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742602,1735259454645,"fUST",-152.337546,0.00017025,2,"2024-12-27T00:30:54.645",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742603,1735259454655,"fUST",-151.0,0.00017025,2,"2024-12-27T00:30:54.655",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742604,1735259454664,"fUST",-500.0,0.00017025,2,"2024-12-27T00:30:54.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742605,1735259454673,"fUST",-700.779643,0.00017025,2,"2024-12-27T00:30:54.673",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742606,1735259454683,"fUST",-700.779643,0.00017025,2,"2024-12-27T00:30:54.683",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742607,1735259454694,"fUST",-151.0,0.00017025,2,"2024-12-27T00:30:54.694",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742608,1735259454703,"fUST",-1174.69,0.00017063,2,"2024-12-27T00:30:54.703",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742609,1735259454713,"fUST",-151.0,0.00017064,2,"2024-12-27T00:30:54.713",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742610,1735259454723,"fUST",-151.0,0.00017064,2,"2024-12-27T00:30:54.723",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742611,1735259454733,"fUST",-530.90342573,0.00017154,2,"2024-12-27T00:30:54.733",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742612,1735259454743,"fUST",-153.0,0.00017204,2,"2024-12-27T00:30:54.743",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742613,1735259454752,"fUST",-153.0,0.00017204,2,"2024-12-27T00:30:54.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742614,1735259454762,"fUST",-153.0,0.00017204,2,"2024-12-27T00:30:54.762",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742615,1735259454772,"fUST",-153.0,0.00017204,2,"2024-12-27T00:30:54.772",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742616,1735259454782,"fUST",-153.0,0.00017204,2,"2024-12-27T00:30:54.782",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742617,1735259454791,"fUST",-153.0,0.00017204,2,"2024-12-27T00:30:54.791",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742618,1735259454801,"fUST",-153.0,0.00017204,2,"2024-12-27T00:30:54.801",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742619,1735259454811,"fUST",-153.0,0.00017204,2,"2024-12-27T00:30:54.811",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742620,1735259454821,"fUST",-153.0,0.00017204,2,"2024-12-27T00:30:54.821",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742621,1735259454831,"fUST",-153.0,0.00017204,2,"2024-12-27T00:30:54.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742622,1735259454841,"fUST",-153.0,0.00017204,2,"2024-12-27T00:30:54.841",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742623,1735259454851,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.851",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742624,1735259454860,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.860",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742625,1735259454869,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.869",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742626,1735259454879,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.879",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742627,1735259454889,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.889",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742628,1735259454899,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.899",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742629,1735259454908,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.908",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742630,1735259454918,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.918",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742631,1735259454927,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.927",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742632,1735259454937,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.937",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742633,1735259454948,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.948",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742634,1735259454965,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.965",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742635,1735259454975,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.975",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742636,1735259454984,"fUST",-195.0,0.00017205,2,"2024-12-27T00:30:54.984",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742637,1735259454995,"fUST",-153.0,0.00017209,2,"2024-12-27T00:30:54.995",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742638,1735259455007,"fUST",-153.0,0.00017209,2,"2024-12-27T00:30:55.007",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742639,1735259455017,"fUST",-153.0,0.00017209,2,"2024-12-27T00:30:55.017",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742640,1735259455029,"fUST",-153.0,0.00017209,2,"2024-12-27T00:30:55.029",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742641,1735259455039,"fUST",-153.0,0.00017209,2,"2024-12-27T00:30:55.039",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742643,1735259455049,"fUST",-153.0,0.00017209,2,"2024-12-27T00:30:55.049",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742644,1735259455058,"fUST",-153.0,0.00017209,2,"2024-12-27T00:30:55.058",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742645,1735259455068,"fUST",-153.0,0.00017209,2,"2024-12-27T00:30:55.068",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742646,1735259455077,"fUST",-153.0,0.00017209,2,"2024-12-27T00:30:55.077",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742647,1735259455087,"fUST",-153.0,0.00017209,2,"2024-12-27T00:30:55.087",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742648,1735259455096,"fUST",-153.0,0.00017209,2,"2024-12-27T00:30:55.096",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742649,1735259455105,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.105",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742650,1735259455115,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.115",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742651,1735259455124,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.124",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742652,1735259455134,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.134",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742653,1735259455143,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.143",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742654,1735259455153,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.153",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742655,1735259455162,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742656,1735259455171,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.171",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742657,1735259455181,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.181",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742658,1735259455190,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.190",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742659,1735259455199,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.199",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742660,1735259455209,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.209",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742661,1735259455219,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.219",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742662,1735259455229,"fUST",-195.0,0.00017211,2,"2024-12-27T00:30:55.229",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742663,1735259455238,"fUST",-153.0,0.00017215,2,"2024-12-27T00:30:55.238",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742664,1735259455247,"fUST",-153.0,0.00017215,2,"2024-12-27T00:30:55.247",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742665,1735259455257,"fUST",-153.0,0.00017215,2,"2024-12-27T00:30:55.257",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742666,1735259455267,"fUST",-153.0,0.00017215,2,"2024-12-27T00:30:55.267",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742667,1735259455276,"fUST",-153.0,0.00017215,2,"2024-12-27T00:30:55.276",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742668,1735259455286,"fUST",-153.0,0.00017215,2,"2024-12-27T00:30:55.286",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742669,1735259455295,"fUST",-153.0,0.00017215,2,"2024-12-27T00:30:55.295",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742670,1735259455305,"fUST",-153.0,0.00017215,2,"2024-12-27T00:30:55.305",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742671,1735259455315,"fUST",-153.0,0.00017215,2,"2024-12-27T00:30:55.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742672,1735259455324,"fUST",-153.0,0.00017215,2,"2024-12-27T00:30:55.324",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742673,1735259455333,"fUST",-153.0,0.00017215,2,"2024-12-27T00:30:55.333",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742674,1735259455343,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.343",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742675,1735259455352,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.352",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742676,1735259455362,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.362",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742677,1735259455371,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.371",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742678,1735259455381,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.381",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742679,1735259455390,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.390",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742680,1735259455400,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.400",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742681,1735259455410,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.410",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742682,1735259455420,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.420",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742683,1735259455430,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.430",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742684,1735259455439,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.439",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742685,1735259455449,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.449",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742686,1735259455459,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.459",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742687,1735259455468,"fUST",-195.0,0.00017217,2,"2024-12-27T00:30:55.468",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742688,1735259455479,"fUST",-153.0,0.00017222,2,"2024-12-27T00:30:55.479",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742689,1735259455488,"fUST",-153.0,0.00017222,2,"2024-12-27T00:30:55.488",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742690,1735259455499,"fUST",-153.0,0.00017222,2,"2024-12-27T00:30:55.499",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742691,1735259455509,"fUST",-153.0,0.00017222,2,"2024-12-27T00:30:55.509",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742692,1735259455519,"fUST",-153.0,0.00017222,2,"2024-12-27T00:30:55.519",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742693,1735259455528,"fUST",-153.0,0.00017222,2,"2024-12-27T00:30:55.528",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742694,1735259455538,"fUST",-153.0,0.00017222,2,"2024-12-27T00:30:55.538",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742695,1735259455547,"fUST",-153.0,0.00017222,2,"2024-12-27T00:30:55.547",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742696,1735259455557,"fUST",-153.0,0.00017222,2,"2024-12-27T00:30:55.557",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742697,1735259455567,"fUST",-153.0,0.00017222,2,"2024-12-27T00:30:55.567",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742698,1735259455576,"fUST",-153.0,0.00017222,2,"2024-12-27T00:30:55.576",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742699,1735259455585,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742700,1735259455595,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.595",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742701,1735259455609,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.609",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742702,1735259455618,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.618",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742703,1735259455627,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.627",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742704,1735259455636,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742705,1735259455646,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.646",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742706,1735259455655,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.655",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742707,1735259455664,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742708,1735259455675,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.675",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742709,1735259455684,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.684",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742710,1735259455693,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.693",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742711,1735259455703,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.703",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742712,1735259455712,"fUST",-195.0,0.00017223,2,"2024-12-27T00:30:55.712",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742713,1735259455721,"fUST",-375.0,0.0001728,2,"2024-12-27T00:30:55.721",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742714,1735259455730,"fUST",-3932.04,0.00017281,2,"2024-12-27T00:30:55.730",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742715,1735259455739,"fUST",-1766.56,0.00017281,2,"2024-12-27T00:30:55.739",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742716,1735259455749,"fUST",-595.4,0.00017281,2,"2024-12-27T00:30:55.749",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742717,1735259455760,"fUST",-500.0,0.00017281,2,"2024-12-27T00:30:55.760",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742718,1735259455770,"fUST",-500.0,0.00017281,2,"2024-12-27T00:30:55.770",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742719,1735259455779,"fUST",-500.0,0.00017282,2,"2024-12-27T00:30:55.779",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742720,1735259455789,"fUST",-500.0,0.00017282,2,"2024-12-27T00:30:55.789",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742721,1735259455798,"fUST",-520.9,0.00017282,2,"2024-12-27T00:30:55.798",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742722,1735259455808,"fUST",-500.0,0.00017282,2,"2024-12-27T00:30:55.808",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742723,1735259455817,"fUST",-533.74,0.00017282,2,"2024-12-27T00:30:55.817",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742724,1735259455826,"fUST",-953.63,0.00017282,2,"2024-12-27T00:30:55.826",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742725,1735259455836,"fUST",-500.0,0.00017282,2,"2024-12-27T00:30:55.836",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742726,1735259455845,"fUST",-500.0,0.00017282,2,"2024-12-27T00:30:55.845",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742727,1735259455856,"fUST",-514.1,0.00017282,2,"2024-12-27T00:30:55.856",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742728,1735259455865,"fUST",-500.0,0.00017282,2,"2024-12-27T00:30:55.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742729,1735259455875,"fUST",-500.0,0.00017282,2,"2024-12-27T00:30:55.875",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742730,1735259455884,"fUST",-654.71,0.00017282,2,"2024-12-27T00:30:55.884",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742731,1735259455894,"fUST",-711.0,0.00017282,2,"2024-12-27T00:30:55.894",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742732,1735259455904,"fUST",-725.56,0.00017282,2,"2024-12-27T00:30:55.904",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742733,1735259455913,"fUST",-500.0,0.00017282,2,"2024-12-27T00:30:55.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742734,1735259455923,"fUST",-500.0,0.00017282,2,"2024-12-27T00:30:55.923",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742735,1735259455933,"fUST",-500.0,0.00017284,2,"2024-12-27T00:30:55.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742736,1735259455943,"fUST",-500.0,0.00017284,2,"2024-12-27T00:30:55.943",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742737,1735259455952,"fUST",-778.81,0.00017284,2,"2024-12-27T00:30:55.952",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742738,1735259456034,"fUST",-559.77,0.00017284,2,"2024-12-27T00:30:56.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742739,1735259456043,"fUST",-767.61,0.00017284,2,"2024-12-27T00:30:56.043",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742740,1735259456053,"fUST",-500.0,0.00017284,2,"2024-12-27T00:30:56.053",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742741,1735259456062,"fUST",-500.0,0.00017284,2,"2024-12-27T00:30:56.062",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742742,1735259456071,"fUST",-500.0,0.00017284,2,"2024-12-27T00:30:56.071",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742743,1735259456080,"fUST",-1650.77,0.00017284,2,"2024-12-27T00:30:56.080",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742744,1735259456089,"fUST",-628.83,0.00017284,2,"2024-12-27T00:30:56.089",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742745,1735259456099,"fUST",-13066.19,0.00017284,2,"2024-12-27T00:30:56.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742746,1735259456108,"fUST",-500.0,0.00017284,2,"2024-12-27T00:30:56.108",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742747,1735259456117,"fUST",-500.0,0.00017285,2,"2024-12-27T00:30:56.117",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742748,1735259456126,"fUST",-500.0,0.00017285,2,"2024-12-27T00:30:56.126",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742749,1735259456135,"fUST",-151.0,0.00017285,2,"2024-12-27T00:30:56.135",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742750,1735259456145,"fUST",-151.0,0.00017285,2,"2024-12-27T00:30:56.145",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742751,1735259456155,"fUST",-287.674482,0.00017285,2,"2024-12-27T00:30:56.155",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742752,1735259456166,"fUST",-151.0,0.00017285,2,"2024-12-27T00:30:56.166",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742753,1735259456175,"fUST",-287.674482,0.00017285,2,"2024-12-27T00:30:56.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742754,1735259456184,"fUST",-151.0,0.00017285,2,"2024-12-27T00:30:56.184",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742755,1735259456194,"fUST",-151.0,0.00017285,2,"2024-12-27T00:30:56.194",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742756,1735259456203,"fUST",-500.0,0.00017285,2,"2024-12-27T00:30:56.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742757,1735259456212,"fUST",-500.0,0.00017285,2,"2024-12-27T00:30:56.212",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742758,1735259456221,"fUST",-559.09,0.00017285,2,"2024-12-27T00:30:56.221",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742759,1735259456230,"fUST",-500.0,0.00017285,2,"2024-12-27T00:30:56.230",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742760,1735259456239,"fUST",-15790.24,0.00017285,2,"2024-12-27T00:30:56.239",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742761,1735259456249,"fUST",-151.0,0.00017285,2,"2024-12-27T00:30:56.249",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742762,1735259456258,"fUST",-8511.64,0.00017287,2,"2024-12-27T00:30:56.258",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742763,1735259456268,"fUST",-1121.32,0.00017287,2,"2024-12-27T00:30:56.268",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742764,1735259456278,"fUST",-561.88,0.00017297,2,"2024-12-27T00:30:56.278",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742765,1735259456287,"fUST",-155.601224,0.00017299,2,"2024-12-27T00:30:56.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742766,1735259456297,"fUST",-151.0,0.00017299,2,"2024-12-27T00:30:56.297",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742767,1735259456307,"fUST",-151.0,0.00017299,2,"2024-12-27T00:30:56.307",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742768,1735259456316,"fUST",-151.0,0.00017299,2,"2024-12-27T00:30:56.316",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742769,1735259456325,"fUST",-500.0,0.00017299,2,"2024-12-27T00:30:56.325",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742770,1735259456334,"fUST",-150.0,0.00017306,2,"2024-12-27T00:30:56.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742771,1735259456344,"fUST",-529.0,0.00017306,2,"2024-12-27T00:30:56.344",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742772,1735259456353,"fUST",-1770.009,0.00017306,2,"2024-12-27T00:30:56.353",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742773,1735259456363,"fUST",-1174.69,0.00017336,2,"2024-12-27T00:30:56.363",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742774,1735259456373,"fUST",-1500.0,0.00017404,2,"2024-12-27T00:30:56.373",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742775,1735259456385,"fUST",-3932.04,0.00017555,2,"2024-12-27T00:30:56.385",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742776,1735259456395,"fUST",-1766.56,0.00017555,2,"2024-12-27T00:30:56.395",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742777,1735259456404,"fUST",-595.4,0.00017555,2,"2024-12-27T00:30:56.404",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742778,1735259456415,"fUST",-500.0,0.00017555,2,"2024-12-27T00:30:56.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742779,1735259456425,"fUST",-500.0,0.00017555,2,"2024-12-27T00:30:56.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742780,1735259456435,"fUST",-500.0,0.00017556,2,"2024-12-27T00:30:56.435",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742781,1735259456446,"fUST",-500.0,0.00017556,2,"2024-12-27T00:30:56.446",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742782,1735259456456,"fUST",-520.9,0.00017556,2,"2024-12-27T00:30:56.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742783,1735259456465,"fUST",-500.0,0.00017556,2,"2024-12-27T00:30:56.465",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742784,1735259456475,"fUST",-533.74,0.00017556,2,"2024-12-27T00:30:56.475",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742785,1735259456484,"fUST",-953.63,0.00017556,2,"2024-12-27T00:30:56.484",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742786,1735259456493,"fUST",-500.0,0.00017556,2,"2024-12-27T00:30:56.493",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742787,1735259456503,"fUST",-500.0,0.00017556,2,"2024-12-27T00:30:56.503",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742788,1735259456513,"fUST",-514.1,0.00017556,2,"2024-12-27T00:30:56.513",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742789,1735259456523,"fUST",-500.0,0.00017556,2,"2024-12-27T00:30:56.523",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742790,1735259456533,"fUST",-500.0,0.00017556,2,"2024-12-27T00:30:56.533",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742791,1735259456542,"fUST",-654.71,0.00017556,2,"2024-12-27T00:30:56.542",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742792,1735259456552,"fUST",-711.0,0.00017556,2,"2024-12-27T00:30:56.552",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742793,1735259456562,"fUST",-725.56,0.00017556,2,"2024-12-27T00:30:56.562",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742794,1735259456573,"fUST",-500.0,0.00017556,2,"2024-12-27T00:30:56.573",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742795,1735259456583,"fUST",-500.0,0.00017556,2,"2024-12-27T00:30:56.583",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742796,1735259456592,"fUST",-500.0,0.00017558,2,"2024-12-27T00:30:56.592",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742797,1735259456606,"fUST",-500.0,0.00017558,2,"2024-12-27T00:30:56.606",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742798,1735259456615,"fUST",-778.81,0.00017558,2,"2024-12-27T00:30:56.615",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742799,1735259456624,"fUST",-559.77,0.00017558,2,"2024-12-27T00:30:56.624",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742800,1735259456634,"fUST",-767.61,0.00017558,2,"2024-12-27T00:30:56.634",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742801,1735259456643,"fUST",-500.0,0.00017558,2,"2024-12-27T00:30:56.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742802,1735259456653,"fUST",-500.0,0.00017558,2,"2024-12-27T00:30:56.653",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742803,1735259456662,"fUST",-500.0,0.00017558,2,"2024-12-27T00:30:56.662",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742804,1735259456671,"fUST",-1650.77,0.00017558,2,"2024-12-27T00:30:56.671",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742805,1735259456681,"fUST",-628.83,0.00017558,2,"2024-12-27T00:30:56.681",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742806,1735259456691,"fUST",-13066.19,0.00017558,2,"2024-12-27T00:30:56.691",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742807,1735259456700,"fUST",-500.0,0.00017558,2,"2024-12-27T00:30:56.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742808,1735259456711,"fUST",-500.0,0.00017559,2,"2024-12-27T00:30:56.711",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742809,1735259456720,"fUST",-500.0,0.00017559,2,"2024-12-27T00:30:56.720",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742810,1735259456730,"fUST",-500.0,0.00017559,2,"2024-12-27T00:30:56.730",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742811,1735259456739,"fUST",-359.72,0.00017559,2,"2024-12-27T00:30:56.739",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742812,1735259456749,"fUST",-559.09,0.00017559,2,"2024-12-27T00:30:56.749",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742813,1735259456759,"fUST",-500.0,0.00017559,2,"2024-12-27T00:30:56.759",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742814,1735259456768,"fUST",-15790.24,0.00017559,2,"2024-12-27T00:30:56.768",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742815,1735259456777,"fUST",-8511.64,0.00017561,2,"2024-12-27T00:30:56.777",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742816,1735259456787,"fUST",-1121.32,0.00017561,2,"2024-12-27T00:30:56.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742817,1735259456797,"fUST",-561.88,0.00017571,2,"2024-12-27T00:30:56.797",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742818,1735259456807,"fUST",-500.0,0.00017573,2,"2024-12-27T00:30:56.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742819,1735259456816,"fUST",-10574.62215329,0.00017592,2,"2024-12-27T00:30:56.816",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742820,1735259456825,"fUST",-1000.0,0.00017598,2,"2024-12-27T00:30:56.825",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742821,1735259456835,"fUST",-1000.0,0.00017604,2,"2024-12-27T00:30:56.835",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742822,1735259456844,"fUST",-1174.69,0.0001761,2,"2024-12-27T00:30:56.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742823,1735259456854,"fUST",-500.0,0.00017611,2,"2024-12-27T00:30:56.854",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742824,1735259456864,"fUST",-151.0,0.00017612,2,"2024-12-27T00:30:56.864",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742825,1735259456873,"fUST",-159.776869,0.00017612,2,"2024-12-27T00:30:56.873",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742826,1735259456883,"fUST",-159.776869,0.00017612,2,"2024-12-27T00:30:56.883",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742827,1735259456892,"fUST",-221.808635,0.00017612,2,"2024-12-27T00:30:56.892",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742828,1735259456902,"fUST",-221.808635,0.00017612,2,"2024-12-27T00:30:56.902",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742829,1735259456911,"fUST",-458.63535,0.00017612,2,"2024-12-27T00:30:56.911",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742830,1735259456920,"fUST",-458.63535,0.00017612,2,"2024-12-27T00:30:56.920",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742831,1735259456930,"fUST",-449.981931,0.00017612,2,"2024-12-27T00:30:56.930",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742832,1735259456939,"fUST",-449.981931,0.00017612,2,"2024-12-27T00:30:56.939",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742833,1735259456948,"fUST",-151.0,0.00017612,2,"2024-12-27T00:30:56.948",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742834,1735259456958,"fUST",-151.0,0.00017612,2,"2024-12-27T00:30:56.958",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742835,1735259456969,"fUST",-195.910223,0.00017612,2,"2024-12-27T00:30:56.969",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742836,1735259456978,"fUST",-195.910223,0.00017612,2,"2024-12-27T00:30:56.978",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742837,1735259456987,"fUST",-151.0,0.00017612,2,"2024-12-27T00:30:56.987",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742838,1735259456996,"fUST",-248.0,0.0001764,5,"2024-12-27T00:30:56.996",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742839,1735259457005,"fUST",-379.20044093,0.0001764,2,"2024-12-27T00:30:57.005",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742840,1735259457015,"fUST",-1000.0,0.00017692,2,"2024-12-27T00:30:57.015",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742841,1735259457025,"fUST",-788.2896888,0.00017699,2,"2024-12-27T00:30:57.025",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742842,1735259457034,"fUST",-618.0,0.000177,2,"2024-12-27T00:30:57.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742843,1735259457043,"fUST",-987.44187223,0.00017741,2,"2024-12-27T00:30:57.043",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742844,1735259457053,"fUST",-1000.0,0.00017746,2,"2024-12-27T00:30:57.053",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742845,1735259457062,"fUST",-1000.0,0.00017746,2,"2024-12-27T00:30:57.062",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742846,1735259457072,"fUST",-151.0,0.0001775,2,"2024-12-27T00:30:57.072",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742847,1735259457081,"fUST",-1493.797522,0.0001775,2,"2024-12-27T00:30:57.081",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742848,1735259457091,"fUST",-1493.797522,0.0001775,2,"2024-12-27T00:30:57.091",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742849,1735259457100,"fUST",-1000.0,0.00017758,2,"2024-12-27T00:30:57.100",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742850,1735259457109,"fUST",-1000.0,0.00017758,2,"2024-12-27T00:30:57.109",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742851,1735259457118,"fUST",-1000.0,0.00017784,2,"2024-12-27T00:30:57.118",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742852,1735259457128,"fUST",-1000.0,0.00017785,2,"2024-12-27T00:30:57.128",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742853,1735259457137,"fUST",-1000.0,0.00017785,2,"2024-12-27T00:30:57.137",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742854,1735259457147,"fUST",-1000.0,0.00017788,2,"2024-12-27T00:30:57.147",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742855,1735259457156,"fUST",-1340.167579,0.00017788,2,"2024-12-27T00:30:57.156",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742856,1735259457166,"fUST",-1340.167579,0.00017788,2,"2024-12-27T00:30:57.166",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742857,1735259457175,"fUST",-500.0,0.00017808,4,"2024-12-27T00:30:57.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742858,1735259457184,"fUST",-1000.0,0.0001781,2,"2024-12-27T00:30:57.184",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742859,1735259457194,"fUST",-3932.04,0.00017829,2,"2024-12-27T00:30:57.194",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742860,1735259457203,"fUST",-1766.56,0.00017829,2,"2024-12-27T00:30:57.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742861,1735259457212,"fUST",-595.4,0.00017829,2,"2024-12-27T00:30:57.212",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742862,1735259457221,"fUST",-500.0,0.00017829,2,"2024-12-27T00:30:57.221",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742863,1735259457231,"fUST",-500.0,0.00017829,2,"2024-12-27T00:30:57.231",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742864,1735259457240,"fUST",-500.0,0.0001783,2,"2024-12-27T00:30:57.240",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742865,1735259457250,"fUST",-500.0,0.0001783,2,"2024-12-27T00:30:57.250",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742866,1735259457260,"fUST",-520.9,0.0001783,2,"2024-12-27T00:30:57.260",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742867,1735259457269,"fUST",-589.12,0.0001783,2,"2024-12-27T00:30:57.269",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742868,1735259457279,"fUST",-533.74,0.0001783,2,"2024-12-27T00:30:57.279",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742869,1735259457288,"fUST",-953.63,0.0001783,2,"2024-12-27T00:30:57.288",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742870,1735259457298,"fUST",-500.0,0.0001783,2,"2024-12-27T00:30:57.298",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742871,1735259457307,"fUST",-500.0,0.0001783,2,"2024-12-27T00:30:57.307",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742872,1735259457317,"fUST",-514.1,0.0001783,2,"2024-12-27T00:30:57.317",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742873,1735259457327,"fUST",-500.0,0.0001783,2,"2024-12-27T00:30:57.327",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742874,1735259457336,"fUST",-500.0,0.0001783,2,"2024-12-27T00:30:57.336",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742875,1735259457346,"fUST",-654.71,0.0001783,2,"2024-12-27T00:30:57.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742876,1735259457356,"fUST",-711.0,0.0001783,2,"2024-12-27T00:30:57.356",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742877,1735259457365,"fUST",-725.56,0.0001783,2,"2024-12-27T00:30:57.365",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742878,1735259457375,"fUST",-500.0,0.0001783,2,"2024-12-27T00:30:57.375",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742879,1735259457384,"fUST",-500.0,0.0001783,2,"2024-12-27T00:30:57.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742880,1735259457394,"fUST",-500.0,0.00017831,2,"2024-12-27T00:30:57.394",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742881,1735259457403,"fUST",-500.0,0.00017832,2,"2024-12-27T00:30:57.403",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742882,1735259457412,"fUST",-500.0,0.00017832,2,"2024-12-27T00:30:57.412",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742883,1735259457421,"fUST",-778.81,0.00017832,2,"2024-12-27T00:30:57.421",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742884,1735259457431,"fUST",-559.77,0.00017832,2,"2024-12-27T00:30:57.431",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742885,1735259457440,"fUST",-767.61,0.00017832,2,"2024-12-27T00:30:57.440",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742886,1735259457449,"fUST",-500.0,0.00017832,2,"2024-12-27T00:30:57.449",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742887,1735259457472,"fUST",-500.0,0.00017832,2,"2024-12-27T00:30:57.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742888,1735259457482,"fUST",-500.0,0.00017832,2,"2024-12-27T00:30:57.482",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742889,1735259457491,"fUST",-1650.77,0.00017832,2,"2024-12-27T00:30:57.491",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742890,1735259457500,"fUST",-151.0,0.00017832,2,"2024-12-27T00:30:57.500",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742891,1735259457509,"fUST",-151.0,0.00017832,2,"2024-12-27T00:30:57.509",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742892,1735259457518,"fUST",-628.83,0.00017832,2,"2024-12-27T00:30:57.518",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742893,1735259457527,"fUST",-13066.19,0.00017832,2,"2024-12-27T00:30:57.527",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742894,1735259457537,"fUST",-157.21,0.00017832,2,"2024-12-27T00:30:57.537",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742895,1735259457547,"fUST",-500.0,0.00017833,2,"2024-12-27T00:30:57.547",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742896,1735259457556,"fUST",-204.63,0.00017833,2,"2024-12-27T00:30:57.556",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742897,1735259457566,"fUST",-500.0,0.00017833,2,"2024-12-27T00:30:57.566",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742898,1735259457575,"fUST",-559.09,0.00017833,2,"2024-12-27T00:30:57.575",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742899,1735259457584,"fUST",-500.0,0.00017833,2,"2024-12-27T00:30:57.584",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742900,1735259457593,"fUST",-15790.24,0.00017833,2,"2024-12-27T00:30:57.593",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742901,1735259457606,"fUST",-695.06761945,0.00017835,2,"2024-12-27T00:30:57.606",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742902,1735259457615,"fUST",-8511.64,0.00017835,2,"2024-12-27T00:30:57.615",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742903,1735259457624,"fUST",-1121.32,0.00017835,2,"2024-12-27T00:30:57.624",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742904,1735259457633,"fUST",-561.88,0.00017845,2,"2024-12-27T00:30:57.633",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742905,1735259457643,"fUST",-151.0,0.00017846,2,"2024-12-27T00:30:57.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742906,1735259457652,"fUST",-700.779643,0.00017846,2,"2024-12-27T00:30:57.652",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742907,1735259457661,"fUST",-700.779643,0.00017846,2,"2024-12-27T00:30:57.661",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742908,1735259457671,"fUST",-151.0,0.00017846,2,"2024-12-27T00:30:57.671",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742909,1735259457682,"fUST",-500.0,0.00017847,2,"2024-12-27T00:30:57.682",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742910,1735259457692,"fUST",-285.0,0.00017856,2,"2024-12-27T00:30:57.692",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742911,1735259457702,"fUST",-285.0,0.00017856,2,"2024-12-27T00:30:57.702",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742912,1735259457711,"fUST",-285.0,0.00017856,2,"2024-12-27T00:30:57.711",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742913,1735259457721,"fUST",-288.44,0.00017856,2,"2024-12-27T00:30:57.721",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742914,1735259457730,"fUST",-500.0,0.00017873,2,"2024-12-27T00:30:57.730",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742915,1735259457739,"fUST",-500.0,0.00017873,2,"2024-12-27T00:30:57.739",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742916,1735259457748,"fUST",-500.0,0.00017878,2,"2024-12-27T00:30:57.748",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742917,1735259457757,"fUST",-500.0,0.00017879,2,"2024-12-27T00:30:57.757",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742918,1735259457767,"fUST",-249.44329659,0.00017879,2,"2024-12-27T00:30:57.767",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742919,1735259457776,"fUST",-201.37733301,0.00017879,2,"2024-12-27T00:30:57.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742920,1735259457786,"fUST",-500.0,0.00017879,2,"2024-12-27T00:30:57.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742921,1735259457795,"fUST",-500.0,0.00017879,2,"2024-12-27T00:30:57.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742922,1735259457805,"fUST",-150.12,0.00017879,2,"2024-12-27T00:30:57.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742923,1735259457815,"fUST",-278.57929084,0.00017879,2,"2024-12-27T00:30:57.815",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742924,1735259457824,"fUST",-150.12,0.00017879,2,"2024-12-27T00:30:57.824",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742925,1735259457909,"fUST",-150.12,0.00017879,2,"2024-12-27T00:30:57.909",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742926,1735259457920,"fUST",-1174.69,0.00017884,2,"2024-12-27T00:30:57.920",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742927,1735259457929,"fUST",-500.0,0.00017887,2,"2024-12-27T00:30:57.929",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742928,1735259457939,"fUST",-500.0,0.00017888,2,"2024-12-27T00:30:57.939",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742929,1735259457949,"fUST",-500.0,0.00017888,2,"2024-12-27T00:30:57.949",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742930,1735259457959,"fUST",-1911.79360248,0.00017889,2,"2024-12-27T00:30:57.959",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742931,1735259457969,"fUST",-82454.74242491,0.00017889,2,"2024-12-27T00:30:57.969",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742932,1735259458141,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:58.141",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742933,1735259458170,"fUST",500.0,0.00013996,2,"2024-12-27T00:30:58.170",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742934,1735259458197,"fUST",237.17116987,0.00013997,2,"2024-12-27T00:30:58.197",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742935,1735259458223,"fUST",411.9,0.0001427,2,"2024-12-27T00:30:58.223",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742936,1735259458271,"fUST",500.0,0.00012953,2,"2024-12-27T00:30:58.271",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742937,1735259458312,"fUST",-1382.5,0.00017889,2,"2024-12-27T00:30:58.312",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742938,1735259459486,"fUST",-2029.33074855,0.00017889,2,"2024-12-27T00:30:59.486",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742939,1735259459498,"fUST",-8884.40839669,0.00017889,2,"2024-12-27T00:30:59.498",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742940,1735259459507,"fUST",-464610.01393492,0.00017889,7,"2024-12-27T00:30:59.507",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742941,1735259459518,"fUST",-86354.72508207,0.00017889,7,"2024-12-27T00:30:59.518",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742942,1735259459729,"fUST",500.0,0.00013997,2,"2024-12-27T00:30:59.729",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742943,1735259459755,"fUST",490.17955108,0.00013996,2,"2024-12-27T00:30:59.755",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742944,1735259459994,"fUST",-731.05700933,0.00017889,7,"2024-12-27T00:30:59.994",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742945,1735259460022,"fUST",-9477.92954312,0.00017889,7,"2024-12-27T00:31:00.022",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742946,1735259460204,"fUST",500.0,0.00012823,2,"2024-12-27T00:31:00.204",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742947,1735259460316,"fUST",-40255.4,0.00017889,7,"2024-12-27T00:31:00.316",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742948,1735259460328,"fUST",-82811.257764,0.00017889,7,"2024-12-27T00:31:00.328",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742949,1735259460339,"fUST",-14528.79999998,0.00017889,7,"2024-12-27T00:31:00.339",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742950,1735259460352,"fUST",-32208.26710001,0.00017889,7,"2024-12-27T00:31:00.352",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742951,1735259460405,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:00.405",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742952,1735259460490,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:00.490",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742953,1735259460531,"fUST",302.80312458,0.00013996,2,"2024-12-27T00:31:00.531",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742954,1735259460632,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:00.632",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742955,1735259460667,"fUST",250.0,0.0001378,2,"2024-12-27T00:31:00.667",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742956,1735259460712,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:00.712",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742957,1735259460741,"fUST",209.22,0.00013227,2,"2024-12-27T00:31:00.741",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742958,1735259460837,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:00.837",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742959,1735259460923,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:00.923",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742960,1735259460961,"fUST",500.0,0.00013994,2,"2024-12-27T00:31:00.961",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742961,1735259460998,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:00.998",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742962,1735259461030,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:01.030",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742963,1735259461060,"fUST",300.0,0.00012952,2,"2024-12-27T00:31:01.060",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742964,1735259461085,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:01.085",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742965,1735259462348,"fUST",500.0,0.00012695,2,"2024-12-27T00:31:02.348",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742966,1735259462776,"fUST",300.0,0.00012952,2,"2024-12-27T00:31:02.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742967,1735259462887,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:02.887",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742968,1735259464684,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:04.684",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742969,1735259468178,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:08.178",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742970,1735259469406,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:09.406",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742971,1735259470073,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:10.073",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742972,1735259475539,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:15.539",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742973,1735259476191,"fUST",500.0,0.00013994,2,"2024-12-27T00:31:16.191",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742974,1735259476793,"fUST",611.26592388,0.00014268,2,"2024-12-27T00:31:16.793",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742975,1735259477857,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:17.857",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742976,1735259478439,"fUST",500.0,0.00013993,2,"2024-12-27T00:31:18.439",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742977,1735259480359,"fUST",500.0,0.00013993,2,"2024-12-27T00:31:20.359",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742978,1735259480622,"fUST",500.0,0.00014267,2,"2024-12-27T00:31:20.622",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742979,1735259480862,"fUST",500.0,0.00014541,2,"2024-12-27T00:31:20.862",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742980,1735259483942,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:23.942",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742981,1735259484109,"fUST",577.00106266,0.00013227,2,"2024-12-27T00:31:24.109",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742982,1735259484811,"fUST",5152.96,0.00013994,2,"2024-12-27T00:31:24.811",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742983,1735259485096,"fUST",5152.96,0.00014268,2,"2024-12-27T00:31:25.096",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742984,1735259485394,"fUST",5152.96,0.00014542,2,"2024-12-27T00:31:25.394",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742985,1735259485907,"fUST",500.0,0.00013993,2,"2024-12-27T00:31:25.907",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742986,1735259486159,"fUST",500.0,0.00014267,2,"2024-12-27T00:31:26.159",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742987,1735259486414,"fUST",500.0,0.00014541,2,"2024-12-27T00:31:26.414",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742988,1735259490397,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:30.397",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742989,1735259490687,"fUST",500.0,0.00013227,2,"2024-12-27T00:31:30.687",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742990,1735259492292,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:32.292",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742991,1735259494267,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:34.267",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742992,1735259495264,"fUST",184.966594,0.00014519,2,"2024-12-27T00:31:35.264",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742993,1735259495505,"fUST",500.0,0.00013993,2,"2024-12-27T00:31:35.505",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742994,1735259495799,"fUST",500.0,0.00014267,2,"2024-12-27T00:31:35.799",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742995,1735259495896,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:35.896",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742996,1735259496158,"fUST",500.0,0.00013227,2,"2024-12-27T00:31:36.158",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742997,1735259496200,"fUST",500.0,0.00014541,2,"2024-12-27T00:31:36.200",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742998,1735259497957,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:37.957",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346742999,1735259498132,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:38.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743000,1735259500102,"fUST",610.49439258,0.00013994,2,"2024-12-27T00:31:40.102",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743001,1735259500213,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:40.213",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743002,1735259500891,"fUST",500.0,0.00013993,2,"2024-12-27T00:31:40.891",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743003,1735259501160,"fUST",500.0,0.00014267,2,"2024-12-27T00:31:41.160",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743004,1735259501432,"fUST",500.0,0.00014541,2,"2024-12-27T00:31:41.432",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743005,1735259501997,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:41.997",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743006,1735259503394,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:43.394",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743007,1735259503454,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:43.454",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743008,1735259503640,"fUST",500.0,0.00013227,2,"2024-12-27T00:31:43.640",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743009,1735259504122,"fUST",500.0,0.00013996,2,"2024-12-27T00:31:44.122",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743010,1735259506572,"fUST",500.0,0.00013994,2,"2024-12-27T00:31:46.572",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743011,1735259507937,"fUST",500.0,0.00014268,2,"2024-12-27T00:31:47.937",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743012,1735259508304,"fUST",1474.51,0.00012953,2,"2024-12-27T00:31:48.304",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743013,1735259508581,"fUST",1474.51,0.00013227,2,"2024-12-27T00:31:48.581",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743014,1735259508636,"fUST",500.0,0.00014542,2,"2024-12-27T00:31:48.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743015,1735259508838,"fUST",1474.51,0.00013501,2,"2024-12-27T00:31:48.838",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743016,1735259509003,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:49.003",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743017,1735259509109,"fUST",1474.51,0.00013775,2,"2024-12-27T00:31:49.109",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743018,1735259509196,"fUST",500.0,0.00013227,2,"2024-12-27T00:31:49.196",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743019,1735259509365,"fUST",1474.51,0.00014049,2,"2024-12-27T00:31:49.365",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743020,1735259509609,"fUST",1474.51,0.00014323,2,"2024-12-27T00:31:49.609",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743021,1735259512918,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:52.918",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743022,1735259517140,"fUST",500.0,0.00012953,2,"2024-12-27T00:31:57.140",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743023,1735259517430,"fUST",500.0,0.00013227,2,"2024-12-27T00:31:57.430",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743024,1735259519314,"fUST",500.0,0.00013994,2,"2024-12-27T00:31:59.314",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743025,1735259519455,"fUST",500.0,0.00013997,2,"2024-12-27T00:31:59.455",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743026,1735259520266,"fUST",500.0,0.00014271,2,"2024-12-27T00:32:00.266",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743027,1735259521632,"fUST",500.0,0.00014545,2,"2024-12-27T00:32:01.632",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743028,1735259524554,"fUST",500.0,0.00012953,2,"2024-12-27T00:32:04.554",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743029,1735259524845,"fUST",2212.59,0.00013994,2,"2024-12-27T00:32:04.845",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743030,1735259525694,"fUST",2212.59,0.00013995,2,"2024-12-27T00:32:05.694",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743031,1735259526250,"fUST",2212.59,0.00013995,2,"2024-12-27T00:32:06.250",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743032,1735259526404,"fUST",500.0,0.00012953,2,"2024-12-27T00:32:06.404",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743033,1735259527399,"fUST",1988.99675321,0.00013995,2,"2024-12-27T00:32:07.399",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743037,1735260111573,"fUST",-500.0,0.00020535,120,"2024-12-27T00:41:51.573",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743038,1735260111597,"fUST",-298.329091,0.00020535,120,"2024-12-27T00:41:51.597",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743039,1735260127195,"fUST",-3000.0,0.00019178,60,"2024-12-27T00:42:07.195",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743040,1735260127231,"fUST",-3000.0,0.00019178,60,"2024-12-27T00:42:07.231",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743041,1735260127263,"fUST",-500.0,0.00019178,60,"2024-12-27T00:42:07.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743042,1735260127368,"fUST",-234.25724099,0.00023,60,"2024-12-27T00:42:07.368",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743043,1735260127402,"fUST",-300.0,0.00024,120,"2024-12-27T00:42:07.402",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743044,1735260127429,"fUST",-391.97,0.00024,120,"2024-12-27T00:42:07.429",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743045,1735260127456,"fUST",-165.302133,0.0002411,60,"2024-12-27T00:42:07.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743046,1735260127483,"fUST",-165.302133,0.0002411,70,"2024-12-27T00:42:07.483",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743047,1735260127508,"fUST",-165.302133,0.0002411,80,"2024-12-27T00:42:07.508",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743048,1735260127534,"fUST",-165.302133,0.0002411,90,"2024-12-27T00:42:07.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743049,1735260127560,"fUST",-165.302133,0.0002411,100,"2024-12-27T00:42:07.560",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743050,1735260127585,"fUST",-165.302133,0.0002411,110,"2024-12-27T00:42:07.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743051,1735260127610,"fUST",-165.302133,0.0002411,119,"2024-12-27T00:42:07.610",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743052,1735260127637,"fUST",-160.0,0.00024485,120,"2024-12-27T00:42:07.637",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743053,1735260127664,"fUST",-160.0,0.00024519,120,"2024-12-27T00:42:07.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743054,1735260127692,"fUST",-2551.64219952,0.00025,120,"2024-12-27T00:42:07.692",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743055,1735260127717,"fUST",-1000.0,0.00025,120,"2024-12-27T00:42:07.717",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743056,1735260127742,"fUST",-20097.81060287,0.00025,100,"2024-12-27T00:42:07.742",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743057,1735260127768,"fUST",-200.0,0.00025,120,"2024-12-27T00:42:07.768",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743058,1735260127795,"fUST",-448.00438588,0.000255,120,"2024-12-27T00:42:07.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743059,1735260127820,"fUST",-460.69409178,0.00025644,120,"2024-12-27T00:42:07.820",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743060,1735260127846,"fUST",-897.54625409,0.00026,60,"2024-12-27T00:42:07.846",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743061,1735260127872,"fUST",-1000.0,0.00026,120,"2024-12-27T00:42:07.872",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743062,1735260127902,"fUST",-381.61199,0.00027,120,"2024-12-27T00:42:07.902",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743063,1735260127927,"fUST",-629.85700285,0.00027,120,"2024-12-27T00:42:07.927",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743064,1735260128059,"fUST",-1500.0,0.00027,120,"2024-12-27T00:42:08.059",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743065,1735260128086,"fUST",-203.35994,0.00027,120,"2024-12-27T00:42:08.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743066,1735260128112,"fUST",-2333.0,0.00027,120,"2024-12-27T00:42:08.112",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743067,1735260128137,"fUST",-400.0,0.00027397,60,"2024-12-27T00:42:08.137",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743068,1735260128163,"fUST",-3698.75827,0.00027397,120,"2024-12-27T00:42:08.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743069,1735260253314,"fUST",500.0,0.00020568,120,"2024-12-27T00:44:13.314",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743071,1735260336136,"fUST",-162.36386413,0.00010499,2,"2024-12-27T00:45:36.136",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743072,1735260393114,"fUST",150.0,0.00010407,2,"2024-12-27T00:46:33.114",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743074,1735260425107,"fUST",-74.40737817,0.00010499,2,"2024-12-27T00:47:05.107",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743075,1735260425131,"fUST",-236.7712423,0.0001082,2,"2024-12-27T00:47:05.131",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743076,1735260425152,"fUST",-1157.076265,0.00010959,2,"2024-12-27T00:47:05.152",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743077,1735260425173,"fUST",-300.0,0.00011619,2,"2024-12-27T00:47:05.173",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743078,1735260425194,"fUST",-58.53380749,0.00011619,2,"2024-12-27T00:47:05.194",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743079,1735260430086,"fUST",-241.46619251,0.00011503,2,"2024-12-27T00:47:10.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743080,1735260430109,"fUST",-241.46619251,0.00011619,2,"2024-12-27T00:47:10.109",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743081,1735260430133,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.133",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743082,1735260430156,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.156",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743083,1735260430178,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.178",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743084,1735260430200,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.200",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743085,1735260430222,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743086,1735260430244,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.244",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743087,1735260430267,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.267",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743088,1735260430287,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743089,1735260430310,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.310",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743090,1735260430331,"fUST",-501.11177485,0.0001162,2,"2024-12-27T00:47:10.331",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743091,1735260430355,"fUST",-1375.57,0.0001162,2,"2024-12-27T00:47:10.355",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743092,1735260430376,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.376",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743093,1735260430397,"fUST",-524.95170891,0.0001162,2,"2024-12-27T00:47:10.397",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743094,1735260430419,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.419",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743095,1735260430442,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.442",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743096,1735260430464,"fUST",-1444.39823167,0.0001162,2,"2024-12-27T00:47:10.464",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743097,1735260430486,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.486",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743098,1735260430511,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.511",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743099,1735260430532,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.532",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743100,1735260430558,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.558",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743101,1735260430580,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.580",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743102,1735260430602,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.602",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743103,1735260430623,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.623",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743104,1735260430644,"fUST",-501.03810293,0.0001162,2,"2024-12-27T00:47:10.644",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743105,1735260430666,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.666",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743106,1735260430688,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.688",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743107,1735260430709,"fUST",-403.36272223,0.0001162,2,"2024-12-27T00:47:10.709",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743108,1735260430731,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743109,1735260430752,"fUST",-604.00934335,0.0001162,2,"2024-12-27T00:47:10.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743110,1735260430776,"fUST",-200.13415461,0.0001162,2,"2024-12-27T00:47:10.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743111,1735260430800,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.800",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743112,1735260430821,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.821",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743113,1735260430844,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743114,1735260430865,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743115,1735260430887,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.887",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743116,1735260430910,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743117,1735260430932,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.932",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743118,1735260430957,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:10.957",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743119,1735260430982,"fUST",-24900.0,0.00011621,2,"2024-12-27T00:47:10.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743120,1735260431005,"fUST",-250.0,0.00011645,2,"2024-12-27T00:47:11.005",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743121,1735260431028,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.028",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743122,1735260431054,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.054",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743123,1735260431077,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.077",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743124,1735260431102,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.102",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743125,1735260431127,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.127",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743126,1735260431150,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.150",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743127,1735260431173,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.173",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743128,1735260431196,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.196",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743129,1735260431219,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.219",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743130,1735260431242,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.242",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743131,1735260431268,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.268",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743132,1735260431291,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.291",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743133,1735260431314,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.314",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743134,1735260431337,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.337",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743135,1735260431361,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.361",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743136,1735260431387,"fUST",-250.48585008,0.00011815,2,"2024-12-27T00:47:11.387",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743137,1735260431410,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.410",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743138,1735260431434,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.434",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743139,1735260431459,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.459",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743140,1735260431482,"fUST",-398.89880701,0.00011815,2,"2024-12-27T00:47:11.482",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743141,1735260431579,"fUST",-238.26819336,0.00011815,2,"2024-12-27T00:47:11.579",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743142,1735260431602,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.602",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743143,1735260431624,"fUST",-500.0,0.00011815,2,"2024-12-27T00:47:11.624",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743144,1735260431646,"fUST",-4254.1164649,0.00011816,2,"2024-12-27T00:47:11.646",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743145,1735260431667,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:11.667",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743146,1735260431688,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:11.688",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743147,1735260431711,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:11.711",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743148,1735260431734,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:11.734",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743149,1735260431757,"fUST",-150.21752927,0.00011894,2,"2024-12-27T00:47:11.757",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743150,1735260431779,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:11.779",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743151,1735260431803,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:11.803",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743152,1735260431828,"fUST",-1375.57,0.00011894,2,"2024-12-27T00:47:11.828",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743153,1735260431850,"fUST",-502.69785542,0.00011894,2,"2024-12-27T00:47:11.850",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743154,1735260431873,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:11.873",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743155,1735260431894,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:11.894",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743156,1735260431918,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:11.918",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743157,1735260431942,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:11.942",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743158,1735260431967,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:11.967",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743159,1735260431990,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:11.990",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743160,1735260432014,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:12.014",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743161,1735260432040,"fUST",-504.88930304,0.00011894,2,"2024-12-27T00:47:12.040",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743162,1735260432061,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:12.061",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743163,1735260432083,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:12.083",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743164,1735260432105,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:12.105",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743165,1735260432127,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:12.127",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743166,1735260432149,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:12.149",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743167,1735260432171,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:12.171",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743168,1735260432193,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:12.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743169,1735260432216,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:12.216",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743170,1735260432241,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:12.241",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743171,1735260432265,"fUST",-529.8034454,0.00012158,2,"2024-12-27T00:47:12.265",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743172,1735260432288,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.288",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743173,1735260432311,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.311",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743174,1735260432333,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.333",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743175,1735260432355,"fUST",-218.8746645,0.00012168,2,"2024-12-27T00:47:12.355",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743176,1735260432378,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.378",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743177,1735260432401,"fUST",-1375.57,0.00012168,2,"2024-12-27T00:47:12.401",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743178,1735260432423,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.423",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743179,1735260432445,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743180,1735260432467,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.467",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743181,1735260432489,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.489",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743182,1735260432512,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.512",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743183,1735260432534,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743184,1735260432556,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.556",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743185,1735260432577,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.577",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743186,1735260432599,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.599",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743187,1735260432621,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.621",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743188,1735260432643,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743189,1735260432665,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.665",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743190,1735260432687,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.687",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743191,1735260432708,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.708",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743192,1735260432730,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:12.730",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743193,1735260432752,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:12.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743194,1735260432775,"fUST",-357.66688492,0.00012442,2,"2024-12-27T00:47:12.775",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743195,1735260432798,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:12.798",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743196,1735260432820,"fUST",-1375.57,0.00012442,2,"2024-12-27T00:47:12.820",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743197,1735260432842,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:12.842",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743198,1735260432864,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:12.864",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743199,1735260432885,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:12.885",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743200,1735260432908,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:12.908",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743201,1735260432930,"fUST",-345.40602296,0.00012442,2,"2024-12-27T00:47:12.930",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743202,1735260433040,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:13.040",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743203,1735260433064,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:13.064",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743204,1735260433086,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:13.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743205,1735260433110,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:13.110",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743206,1735260433132,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:13.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743207,1735260433156,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:13.156",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743208,1735260433179,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:13.179",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743209,1735260433200,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:13.200",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743210,1735260433222,"fUST",-500.0,0.00012442,2,"2024-12-27T00:47:13.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743211,1735260433245,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743212,1735260433269,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.269",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743213,1735260433293,"fUST",-1375.57,0.00012716,2,"2024-12-27T00:47:13.293",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743214,1735260433315,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743215,1735260433338,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.338",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743216,1735260433364,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.364",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743217,1735260433388,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.388",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743218,1735260433410,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.410",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743219,1735260433432,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.432",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743220,1735260433454,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.454",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743221,1735260433477,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.477",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743222,1735260433499,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.499",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743223,1735260433521,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.521",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743224,1735260433543,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743225,1735260433565,"fUST",-500.0,0.00012716,2,"2024-12-27T00:47:13.565",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743226,1735260433587,"fUST",-420.0,0.0001276,2,"2024-12-27T00:47:13.587",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743227,1735260433609,"fUST",-420.0,0.00012781,2,"2024-12-27T00:47:13.609",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743228,1735260433630,"fUST",-500.0,0.0001295,2,"2024-12-27T00:47:13.630",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743229,1735260433652,"fUST",-206.89603738,0.00012951,2,"2024-12-27T00:47:13.652",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743230,1735260433673,"fUST",-500.0,0.00012951,2,"2024-12-27T00:47:13.673",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743231,1735260433695,"fUST",-201.87304884,0.00012951,2,"2024-12-27T00:47:13.695",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743232,1735260433717,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:13.717",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743233,1735260433739,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:13.739",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743234,1735260433760,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:13.760",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743235,1735260433783,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:13.783",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743236,1735260433804,"fUST",-501.52071253,0.00012952,2,"2024-12-27T00:47:13.804",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743237,1735260433826,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:13.826",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743238,1735260433847,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:13.847",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743239,1735260433869,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:13.869",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743240,1735260433891,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:13.891",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743241,1735260433915,"fUST",-219.75789225,0.00012952,2,"2024-12-27T00:47:13.915",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743242,1735260433938,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:13.938",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743243,1735260433963,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:13.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743244,1735260433985,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:13.985",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743245,1735260434008,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.008",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743246,1735260434032,"fUST",-321.78427328,0.00012952,2,"2024-12-27T00:47:14.032",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743247,1735260434054,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.054",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743248,1735260434076,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.076",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743249,1735260434098,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.098",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743250,1735260434120,"fUST",-501.01436124,0.00012952,2,"2024-12-27T00:47:14.120",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743251,1735260434142,"fUST",-501.0612804,0.00012952,2,"2024-12-27T00:47:14.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743252,1735260434165,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.165",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743253,1735260434187,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.187",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743254,1735260434210,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.210",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743255,1735260434232,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743256,1735260434254,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.254",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743257,1735260434279,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.279",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743258,1735260434302,"fUST",-720.88,0.00012952,2,"2024-12-27T00:47:14.302",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743259,1735260434326,"fUST",-5644.97,0.00012952,2,"2024-12-27T00:47:14.326",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743260,1735260434348,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.348",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743261,1735260434456,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743262,1735260434479,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.479",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743263,1735260434501,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.501",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743264,1735260434525,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.525",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743265,1735260434547,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.547",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743266,1735260434570,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.570",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743267,1735260434593,"fUST",-1716.15,0.00012952,2,"2024-12-27T00:47:14.593",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743268,1735260434614,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.614",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743269,1735260434635,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.635",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743270,1735260434657,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.657",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743271,1735260434680,"fUST",-622.43,0.00012952,2,"2024-12-27T00:47:14.680",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743272,1735260434702,"fUST",-500.0,0.00012952,2,"2024-12-27T00:47:14.702",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743273,1735260434724,"fUST",-607.26,0.00012952,2,"2024-12-27T00:47:14.724",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743274,1735260434747,"fUST",-635.92,0.00012952,2,"2024-12-27T00:47:14.747",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743275,1735260434770,"fUST",-402.90772226,0.00012952,2,"2024-12-27T00:47:14.770",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743276,1735260437110,"fUST",-307.19409735,0.0001162,2,"2024-12-27T00:47:17.110",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743277,1735260445197,"fUST",-501.13413891,0.00011504,2,"2024-12-27T00:47:25.197",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743278,1735260445233,"fUST",-399.74495376,0.0001152,2,"2024-12-27T00:47:25.233",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743279,1735260445265,"fUST",-193.94004156,0.0001162,2,"2024-12-27T00:47:25.265",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743280,1735260445298,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:25.298",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743281,1735260445330,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:25.330",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743282,1735260445362,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:25.362",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743283,1735260445396,"fUST",-500.0,0.0001162,2,"2024-12-27T00:47:25.396",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743284,1735260445430,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:25.430",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743285,1735260445466,"fUST",-500.0,0.00011894,2,"2024-12-27T00:47:25.466",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743286,1735260445501,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:25.501",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743287,1735260445534,"fUST",-500.0,0.00012168,2,"2024-12-27T00:47:25.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743288,1735260445567,"fUST",-18.15959379,0.00012168,2,"2024-12-27T00:47:25.567",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743289,1735260518495,"fUST",-162.97286763,0.00011175,2,"2024-12-27T00:48:38.495",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743290,1735260518516,"fUST",-250.0,0.00011183,2,"2024-12-27T00:48:38.516",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743291,1735260518539,"fUST",-49.72893196,0.00011275,2,"2024-12-27T00:48:38.539",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743292,1735260545104,"fUST",-451.40520695,0.00011275,2,"2024-12-27T00:49:05.104",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743293,1735260545126,"fUST",-501.13413891,0.00011389,2,"2024-12-27T00:49:05.126",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743294,1735260545147,"fUST",-169.198965,0.00011434,2,"2024-12-27T00:49:05.147",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743295,1735260545168,"fUST",-169.198965,0.00011492,2,"2024-12-27T00:49:05.168",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743296,1735260545189,"fUST",-300.0,0.00011619,2,"2024-12-27T00:49:05.189",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743297,1735260545211,"fUST",-300.0,0.00011619,2,"2024-12-27T00:49:05.211",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743298,1735260545322,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:05.322",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743299,1735260545343,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:05.343",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743300,1735260545363,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:05.363",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743301,1735260545383,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:05.383",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743302,1735260545404,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:05.404",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743303,1735260545426,"fUST",-2906.6085863,0.0001162,2,"2024-12-27T00:49:05.426",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743304,1735260551120,"fUST",-2503.1514137,0.0001162,2,"2024-12-27T00:49:11.120",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743305,1735260551143,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:11.143",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743306,1735260551164,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:11.164",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743307,1735260551184,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:11.184",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743308,1735260551206,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:11.206",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743309,1735260551227,"fUST",-320.30030079,0.0001162,2,"2024-12-27T00:49:11.227",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743310,1735260552226,"fUST",-2400.99155932,0.00011504,2,"2024-12-27T00:49:12.226",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743311,1735260552252,"fUST",-179.69969921,0.0001162,2,"2024-12-27T00:49:12.252",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743312,1735260552275,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.275",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743313,1735260552297,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.297",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743314,1735260552320,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.320",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743315,1735260552344,"fUST",-1644.65,0.0001162,2,"2024-12-27T00:49:12.344",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743316,1735260552366,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.366",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743317,1735260552389,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.389",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743318,1735260552411,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.411",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743319,1735260552434,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.434",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743320,1735260552458,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.458",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743321,1735260552480,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.480",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743322,1735260552502,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.502",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743323,1735260552526,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.526",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743324,1735260552548,"fUST",-537.1010704,0.0001162,2,"2024-12-27T00:49:12.548",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743325,1735260552571,"fUST",-505.14401858,0.0001162,2,"2024-12-27T00:49:12.571",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743326,1735260552697,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.697",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743327,1735260552719,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.719",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743328,1735260552741,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.741",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743329,1735260552763,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.763",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743330,1735260552784,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.784",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743331,1735260552807,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743332,1735260552829,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.829",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743333,1735260552850,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.850",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743334,1735260552872,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.872",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743335,1735260552894,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.894",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743336,1735260552916,"fUST",-500.62730448,0.0001162,2,"2024-12-27T00:49:12.916",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743337,1735260552939,"fUST",-499.49939782,0.0001162,2,"2024-12-27T00:49:12.939",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743338,1735260552961,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:12.961",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743339,1735260552984,"fUST",-381.16837384,0.0001162,2,"2024-12-27T00:49:12.984",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743340,1735260553005,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:13.005",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743341,1735260553030,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:13.030",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743342,1735260553054,"fUST",-500.0,0.00011893,2,"2024-12-27T00:49:13.054",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743343,1735260553078,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.078",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743344,1735260553100,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.100",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743345,1735260553126,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.126",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743346,1735260553149,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.149",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743347,1735260553172,"fUST",-5409.76,0.00011894,2,"2024-12-27T00:49:13.172",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743348,1735260553195,"fUST",-273.83900262,0.00011894,2,"2024-12-27T00:49:13.195",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743349,1735260553218,"fUST",-153.98270125,0.00011894,2,"2024-12-27T00:49:13.218",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743350,1735260553240,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.240",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743351,1735260553263,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743352,1735260553285,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.285",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743353,1735260553309,"fUST",-1644.65,0.00011894,2,"2024-12-27T00:49:13.309",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743354,1735260553332,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.332",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743355,1735260553354,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.354",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743356,1735260553377,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.377",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743357,1735260553399,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.399",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743358,1735260553423,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.423",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743359,1735260553445,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743360,1735260553468,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.468",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743361,1735260553491,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.491",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743362,1735260553514,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.514",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743363,1735260553535,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.535",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743364,1735260553559,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.559",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743365,1735260553582,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.582",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743366,1735260553604,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.604",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743367,1735260553628,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.628",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743368,1735260553651,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.651",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743369,1735260553673,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.673",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743370,1735260553695,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:13.695",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743371,1735260553717,"fUST",-500.0,0.00012167,2,"2024-12-27T00:49:13.717",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743372,1735260553739,"fUST",-481.84040621,0.00012168,2,"2024-12-27T00:49:13.739",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743373,1735260553761,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:13.761",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743374,1735260553783,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:13.783",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743375,1735260553805,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:13.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743376,1735260553827,"fUST",-592.20069181,0.00012168,2,"2024-12-27T00:49:13.827",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743377,1735260553851,"fUST",-5409.76,0.00012168,2,"2024-12-27T00:49:13.851",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743378,1735260553874,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:13.874",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743379,1735260553895,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:13.895",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743380,1735260553918,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:13.918",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743381,1735260553941,"fUST",-1644.65,0.00012168,2,"2024-12-27T00:49:13.941",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743382,1735260553963,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:13.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743383,1735260553984,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:13.984",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743384,1735260554007,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.007",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743385,1735260554030,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.030",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743386,1735260554052,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.052",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743387,1735260554074,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.074",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743388,1735260554178,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.178",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743389,1735260554203,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743390,1735260554225,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.225",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743391,1735260554247,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.247",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743392,1735260554268,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.268",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743393,1735260554290,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.290",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743394,1735260554311,"fUST",-372.2251569,0.00012168,2,"2024-12-27T00:49:14.311",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743395,1735260554333,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.333",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743396,1735260554354,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.354",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743397,1735260554377,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:14.377",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743398,1735260554400,"fUST",-304.25202148,0.00012441,2,"2024-12-27T00:49:14.400",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743399,1735260554423,"fUST",-544.32208967,0.00012441,2,"2024-12-27T00:49:14.423",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743400,1735260554445,"fUST",-250.05398334,0.00012441,2,"2024-12-27T00:49:14.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743401,1735260554468,"fUST",-500.0,0.00012441,2,"2024-12-27T00:49:14.468",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743402,1735260554491,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.491",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743403,1735260554513,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.513",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743404,1735260554536,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.536",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743405,1735260554559,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.559",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743406,1735260554581,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.581",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743407,1735260554608,"fUST",-5409.76,0.00012442,2,"2024-12-27T00:49:14.608",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743408,1735260554630,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.630",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743409,1735260554652,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.652",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743410,1735260554676,"fUST",-1644.65,0.00012442,2,"2024-12-27T00:49:14.676",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743411,1735260554698,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.698",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743412,1735260554720,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.720",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743413,1735260554742,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.742",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743414,1735260554763,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.763",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743415,1735260554786,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743416,1735260554817,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.817",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743417,1735260554841,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.841",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743418,1735260554864,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.864",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743419,1735260554886,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.886",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743420,1735260554911,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.911",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743421,1735260554935,"fUST",-473.65150385,0.00012442,2,"2024-12-27T00:49:14.935",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743422,1735260554956,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.956",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743423,1735260554978,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:14.978",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743424,1735260555000,"fUST",-500.0,0.00012442,2,"2024-12-27T00:49:15.000",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743425,1735260555022,"fUST",-644.76,0.00012715,2,"2024-12-27T00:49:15.022",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743426,1735260555049,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.049",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743427,1735260555073,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.073",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743428,1735260555095,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.095",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743429,1735260555124,"fUST",-5409.76,0.00012716,2,"2024-12-27T00:49:15.124",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743430,1735260555147,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.147",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743431,1735260555170,"fUST",-1644.65,0.00012716,2,"2024-12-27T00:49:15.170",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743432,1735260555196,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.196",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743433,1735260555219,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.219",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743434,1735260555242,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.242",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743435,1735260555265,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.265",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743436,1735260555288,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.288",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743437,1735260555310,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.310",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743438,1735260555334,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743439,1735260555356,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.356",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743440,1735260555384,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743441,1735260555406,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.406",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743442,1735260555429,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.429",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743443,1735260555451,"fUST",-500.0,0.00012716,2,"2024-12-27T00:49:15.451",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743444,1735260555473,"fUST",-420.0,0.0001276,2,"2024-12-27T00:49:15.473",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743445,1735260555496,"fUST",-420.0,0.00012781,2,"2024-12-27T00:49:15.496",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743446,1735260555518,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:15.518",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743447,1735260555542,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:15.542",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743448,1735260555643,"fUST",-207.40704916,0.00012952,2,"2024-12-27T00:49:15.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743449,1735260555666,"fUST",-501.72845142,0.00012952,2,"2024-12-27T00:49:15.666",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743450,1735260555690,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:15.690",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743451,1735260555718,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:15.718",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743452,1735260555741,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:15.741",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743453,1735260555763,"fUST",-542.1079095,0.00012952,2,"2024-12-27T00:49:15.763",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743454,1735260555786,"fUST",-1196.03,0.00012952,2,"2024-12-27T00:49:15.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743455,1735260555808,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:15.808",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743456,1735260555829,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:15.829",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743457,1735260555851,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:15.851",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743458,1735260555877,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:15.877",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743459,1735260555899,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:15.899",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743460,1735260555922,"fUST",-644.67,0.00012952,2,"2024-12-27T00:49:15.922",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743461,1735260555944,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:15.944",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743462,1735260555967,"fUST",-844.23,0.00012952,2,"2024-12-27T00:49:15.967",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743463,1735260555988,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:15.988",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743464,1735260556010,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.010",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743465,1735260556032,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.032",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743466,1735260556057,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.057",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743467,1735260556080,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.080",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743468,1735260556104,"fUST",-617.93,0.00012952,2,"2024-12-27T00:49:16.104",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743469,1735260556130,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.130",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743470,1735260556153,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.153",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743471,1735260556176,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.176",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743472,1735260556199,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.199",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743473,1735260556223,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.223",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743474,1735260556247,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.247",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743475,1735260556270,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.270",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743476,1735260556293,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.293",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743477,1735260556315,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743478,1735260556337,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.337",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743479,1735260556360,"fUST",-859.18,0.00012952,2,"2024-12-27T00:49:16.360",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743480,1735260556384,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743481,1735260556407,"fUST",-1106.95,0.00012952,2,"2024-12-27T00:49:16.407",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743482,1735260556431,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.431",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743483,1735260556455,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.455",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743484,1735260556477,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.477",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743485,1735260556500,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.500",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743486,1735260556523,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.523",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743487,1735260556545,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.545",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743488,1735260556567,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.567",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743489,1735260556590,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.590",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743490,1735260556612,"fUST",-500.58620449,0.00012952,2,"2024-12-27T00:49:16.612",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743491,1735260556637,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.637",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743492,1735260556659,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.659",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743493,1735260556681,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.681",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743494,1735260556703,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.703",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743495,1735260556725,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.725",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743496,1735260556747,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.747",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743497,1735260556769,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743498,1735260556791,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.791",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743499,1735260556814,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.814",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743500,1735260556838,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.838",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743501,1735260556860,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.860",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743502,1735260556883,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.883",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743503,1735260556906,"fUST",-596.5,0.00012952,2,"2024-12-27T00:49:16.906",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743504,1735260556929,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:16.929",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743505,1735260557038,"fUST",-5151.49821231,0.00012952,2,"2024-12-27T00:49:17.038",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743506,1735260557162,"fUST",-9090.94178769,0.00012952,2,"2024-12-27T00:49:17.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743507,1735260557195,"fUST",-509.68,0.00012952,2,"2024-12-27T00:49:17.195",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743508,1735260557229,"fUST",-581.96,0.00012952,2,"2024-12-27T00:49:17.229",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743509,1735260557265,"fUST",-491.31113419,0.00012952,2,"2024-12-27T00:49:17.265",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743510,1735260557296,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:17.296",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743511,1735260557327,"fUST",-338.93354112,0.00012952,2,"2024-12-27T00:49:17.327",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743512,1735260557359,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:17.359",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743513,1735260557392,"fUST",-694.83,0.00012952,2,"2024-12-27T00:49:17.392",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743514,1735260557425,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:17.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743515,1735260557459,"fUST",-510.14,0.00012952,2,"2024-12-27T00:49:17.459",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743516,1735260557491,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:17.491",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743517,1735260557523,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:17.523",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743518,1735260557552,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:17.552",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743519,1735260557581,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:17.581",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743520,1735260557612,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:17.612",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743521,1735260557643,"fUST",-500.0,0.00012952,2,"2024-12-27T00:49:17.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743522,1735260557672,"fUST",-502.88727355,0.00012953,2,"2024-12-27T00:49:17.672",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743523,1735260557702,"fUST",-288.43402289,0.00012953,2,"2024-12-27T00:49:17.702",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743524,1735260557733,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:17.733",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743525,1735260557763,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:17.763",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743526,1735260557793,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:17.793",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743527,1735260557823,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:17.823",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743528,1735260557853,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:17.853",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743529,1735260557884,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:17.884",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743530,1735260557912,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:17.912",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743531,1735260557941,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:17.941",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743532,1735260557971,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:17.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743533,1735260558002,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.002",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743534,1735260558034,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743535,1735260558069,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.069",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743536,1735260558102,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.102",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743537,1735260558134,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.134",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743538,1735260558167,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.167",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743539,1735260558201,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.201",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743540,1735260558238,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.238",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743541,1735260558272,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743542,1735260558307,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.307",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743543,1735260558340,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.340",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743544,1735260558374,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.374",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743545,1735260558407,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.407",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743546,1735260558439,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.439",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743547,1735260558472,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743548,1735260558504,"fUST",-502.14242565,0.00012953,2,"2024-12-27T00:49:18.504",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743549,1735260558536,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.536",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743550,1735260558568,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.568",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743551,1735260558599,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.599",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743552,1735260558631,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.631",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743553,1735260558663,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.663",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743554,1735260558773,"fUST",-503.21647412,0.00012953,2,"2024-12-27T00:49:18.773",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743555,1735260558803,"fUST",-195.2808695,0.00012953,2,"2024-12-27T00:49:18.803",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743556,1735260558834,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.834",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743557,1735260558863,"fUST",-512.8353114,0.00012953,2,"2024-12-27T00:49:18.863",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743558,1735260558894,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.894",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743559,1735260558924,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.924",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743560,1735260558955,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.955",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743561,1735260558985,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:18.985",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743562,1735260559016,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.016",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743563,1735260559047,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.047",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743564,1735260559081,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.081",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743565,1735260559112,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.112",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743566,1735260559144,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.144",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743567,1735260559175,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743568,1735260559207,"fUST",-501.04749263,0.00012953,2,"2024-12-27T00:49:19.207",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743569,1735260559237,"fUST",-513.85725535,0.00012953,2,"2024-12-27T00:49:19.237",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743570,1735260559267,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.267",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743571,1735260559299,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.299",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743572,1735260559329,"fUST",-503.81825721,0.00012953,2,"2024-12-27T00:49:19.329",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743573,1735260559358,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.358",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743574,1735260559392,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.392",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743575,1735260559424,"fUST",-497.93768569,0.00012953,2,"2024-12-27T00:49:19.424",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743576,1735260559455,"fUST",-507.72777779,0.00012953,2,"2024-12-27T00:49:19.455",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743577,1735260559485,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.485",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743578,1735260559515,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.515",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743579,1735260559543,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743580,1735260559586,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.586",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743581,1735260559632,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.632",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743582,1735260559678,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.678",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743583,1735260559720,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.720",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743584,1735260559762,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.762",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743585,1735260559801,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.801",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743586,1735260559847,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.847",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743587,1735260559885,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.885",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743588,1735260559930,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.930",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743589,1735260559971,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:19.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743590,1735260560010,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.010",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743591,1735260560053,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.053",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743592,1735260560096,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.096",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743593,1735260560140,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.140",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743594,1735260560183,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.183",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743595,1735260560224,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.224",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743596,1735260560265,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.265",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743597,1735260560309,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.309",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743598,1735260560350,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.350",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743599,1735260560391,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.391",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743600,1735260560433,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.433",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743601,1735260560475,"fUST",-502.70771352,0.00012953,2,"2024-12-27T00:49:20.475",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743602,1735260560517,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.517",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743603,1735260560561,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.561",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743604,1735260560596,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.596",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743605,1735260560629,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.629",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743606,1735260560816,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.816",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743607,1735260560865,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743608,1735260560900,"fUST",-500.02060655,0.00012953,2,"2024-12-27T00:49:20.900",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743609,1735260560934,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.934",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743610,1735260560968,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:20.968",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743611,1735260561000,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.000",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743612,1735260561034,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743613,1735260561068,"fUST",-486.82234421,0.00012953,2,"2024-12-27T00:49:21.068",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743614,1735260561099,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743615,1735260561131,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.131",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743616,1735260561164,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.164",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743617,1735260561195,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.195",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743618,1735260561225,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.225",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743619,1735260561258,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.258",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743620,1735260561289,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.289",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743621,1735260561321,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.321",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743622,1735260561352,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.352",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743623,1735260561382,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.382",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743624,1735260561415,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743625,1735260561446,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.446",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743626,1735260561477,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.477",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743627,1735260561507,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.507",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743628,1735260561537,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.537",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743629,1735260561567,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.567",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743630,1735260561596,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.596",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743631,1735260561626,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.626",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743632,1735260561655,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.655",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743633,1735260561685,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743634,1735260561715,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.715",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743635,1735260561744,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.744",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743636,1735260561774,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.774",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743637,1735260561804,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.804",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743638,1735260561834,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.834",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743639,1735260561863,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.863",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743640,1735260561892,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.892",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743641,1735260561922,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.922",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743642,1735260561952,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.952",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743643,1735260561981,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:21.981",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743644,1735260562010,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.010",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743645,1735260562040,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.040",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743646,1735260562072,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.072",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743647,1735260562102,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.102",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743648,1735260562134,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.134",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743649,1735260562163,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743650,1735260562192,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.192",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743651,1735260562223,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.223",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743652,1735260562252,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.252",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743653,1735260562281,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.281",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743654,1735260562310,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.310",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743655,1735260562339,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.339",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743656,1735260562368,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.368",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743657,1735260562397,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.397",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743658,1735260562427,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.427",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743659,1735260562457,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.457",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743660,1735260562487,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.487",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743661,1735260562517,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.517",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743662,1735260562546,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.546",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743663,1735260562581,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.581",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743664,1735260562611,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743665,1735260562643,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743666,1735260562674,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.674",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743667,1735260562704,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.704",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743668,1735260562735,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.735",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743669,1735260562765,"fUST",-500.8672424,0.00012953,2,"2024-12-27T00:49:22.765",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743670,1735260562795,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743671,1735260562824,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.824",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743672,1735260562855,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.855",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743673,1735260562885,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.885",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743674,1735260562915,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.915",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743675,1735260562944,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.944",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743676,1735260562973,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:22.973",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743677,1735260563003,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.003",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743678,1735260563034,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743679,1735260563065,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.065",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743680,1735260563099,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743681,1735260563130,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.130",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743682,1735260563163,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743683,1735260563195,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.195",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743684,1735260563229,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.229",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743685,1735260563260,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.260",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743686,1735260563290,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.290",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743687,1735260563321,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.321",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743688,1735260563352,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.352",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743689,1735260563384,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743690,1735260563417,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.417",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743691,1735260563451,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.451",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743692,1735260563568,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.568",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743693,1735260563602,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.602",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743694,1735260563631,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.631",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743695,1735260563659,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.659",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743696,1735260563688,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.688",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743697,1735260563718,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.718",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743698,1735260563752,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743699,1735260563786,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743700,1735260563821,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.821",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743701,1735260563857,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.857",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743702,1735260563892,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.892",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743703,1735260563922,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.922",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743704,1735260563952,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.952",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743705,1735260563982,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:23.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743706,1735260564013,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.013",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743707,1735260564045,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.045",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743708,1735260564076,"fUST",-536.99517331,0.00012953,2,"2024-12-27T00:49:24.076",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743709,1735260564108,"fUST",-533.89108455,0.00012953,2,"2024-12-27T00:49:24.108",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743710,1735260564142,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743711,1735260564175,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743712,1735260564210,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.210",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743713,1735260564243,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.243",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743714,1735260564276,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.276",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743715,1735260564309,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.309",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743716,1735260564341,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.341",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743717,1735260564372,"fUST",-503.11141169,0.00012953,2,"2024-12-27T00:49:24.372",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743718,1735260564405,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.405",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743719,1735260564437,"fUST",-599.87322867,0.00012953,2,"2024-12-27T00:49:24.437",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743720,1735260564472,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743721,1735260564505,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.505",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743722,1735260564539,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.539",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743723,1735260564572,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.572",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743724,1735260564606,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.606",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743725,1735260564636,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743726,1735260564668,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.668",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743727,1735260564700,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743728,1735260564730,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.730",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743729,1735260564762,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.762",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743730,1735260564792,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.792",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743731,1735260564824,"fUST",-4012.62,0.00012953,2,"2024-12-27T00:49:24.824",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743732,1735260564856,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.856",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743733,1735260564887,"fUST",-510.53144152,0.00012953,2,"2024-12-27T00:49:24.887",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743734,1735260564920,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.920",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743735,1735260564952,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:24.952",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743736,1735260564984,"fUST",-268.10468496,0.00012953,2,"2024-12-27T00:49:24.984",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743737,1735260565016,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:25.016",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743738,1735260565047,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:25.047",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743739,1735260565081,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:25.081",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743740,1735260565113,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:25.113",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743741,1735260565146,"fUST",-474.02949603,0.00012953,2,"2024-12-27T00:49:25.146",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743742,1735260565179,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:25.179",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743743,1735260565209,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:25.209",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743744,1735260565243,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:25.243",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743745,1735260565272,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:25.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743746,1735260565305,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:25.305",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743747,1735260565335,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:25.335",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743748,1735260565368,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:25.368",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743749,1735260565401,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:25.401",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743750,1735260565433,"fUST",-150.6421106,0.0001299,2,"2024-12-27T00:49:25.433",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743751,1735260565466,"fUST",-1375.57,0.0001299,2,"2024-12-27T00:49:25.466",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743752,1735260565497,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:25.497",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743753,1735260565529,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:25.529",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743754,1735260565561,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:25.561",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743755,1735260565593,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:25.593",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743756,1735260565628,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:25.628",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743757,1735260565660,"fUST",-190.24022691,0.0001299,2,"2024-12-27T00:49:25.660",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743758,1735260565691,"fUST",-517.00251571,0.0001299,2,"2024-12-27T00:49:25.691",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743759,1735260565722,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:25.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743760,1735260565753,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:25.753",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743761,1735260565783,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:25.783",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743762,1735260565815,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:25.815",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743763,1735260565845,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:25.845",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743764,1735260565877,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:25.877",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743765,1735260565909,"fUST",-5409.76,0.0001299,2,"2024-12-27T00:49:25.909",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743766,1735260565939,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:25.939",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743767,1735260565971,"fUST",-1644.65,0.0001299,2,"2024-12-27T00:49:25.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743768,1735260566002,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:26.002",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743769,1735260566033,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:26.033",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743770,1735260566067,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:26.067",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743771,1735260566099,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:26.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743772,1735260566132,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:26.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743773,1735260566165,"fUST",-510.68860711,0.0001299,2,"2024-12-27T00:49:26.165",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743774,1735260566196,"fUST",-460.02,0.0001299,2,"2024-12-27T00:49:26.196",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743775,1735260566227,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:26.227",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743776,1735260566341,"fUST",-370.98413911,0.0001299,2,"2024-12-27T00:49:26.341",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743777,1735260566373,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:26.373",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743778,1735260566404,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:26.404",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743779,1735260566435,"fUST",-500.0,0.0001299,2,"2024-12-27T00:49:26.435",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743780,1735260566467,"fUST",-151.0,0.00013,2,"2024-12-27T00:49:26.467",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743781,1735260566497,"fUST",-172.9318982,0.00013126,2,"2024-12-27T00:49:26.497",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743782,1735260566529,"fUST",-151.0,0.000132,2,"2024-12-27T00:49:26.529",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743783,1735260566560,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:26.560",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743784,1735260566590,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:26.590",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743785,1735260566621,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:26.621",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743786,1735260566651,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:26.651",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743787,1735260566682,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:26.682",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743788,1735260566714,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:26.714",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743789,1735260566745,"fUST",-376.97635655,0.00013226,2,"2024-12-27T00:49:26.745",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743790,1735260566777,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:26.777",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743791,1735260566807,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:26.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743792,1735260566837,"fUST",-503.17672926,0.00013226,2,"2024-12-27T00:49:26.837",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743793,1735260566868,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:26.868",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743794,1735260566900,"fUST",-516.98982029,0.00013226,2,"2024-12-27T00:49:26.900",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743795,1735260566930,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:26.930",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743796,1735260566960,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:26.960",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743797,1735260566991,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:26.991",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743798,1735260567023,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.023",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743799,1735260567053,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.053",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743800,1735260567090,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.090",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743801,1735260567120,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.120",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743802,1735260567152,"fUST",-720.88,0.00013226,2,"2024-12-27T00:49:27.152",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743803,1735260567183,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.183",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743804,1735260567214,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.214",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743805,1735260567248,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.248",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743806,1735260567280,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.280",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743807,1735260567311,"fUST",-635.92,0.00013226,2,"2024-12-27T00:49:27.311",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743808,1735260567342,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.342",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743809,1735260567376,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.376",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743810,1735260567408,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.408",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743811,1735260567441,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.441",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743812,1735260567472,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743813,1735260567504,"fUST",-1196.03,0.00013226,2,"2024-12-27T00:49:27.504",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743814,1735260567534,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743815,1735260567567,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.567",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743816,1735260567599,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.599",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743817,1735260567630,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.630",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743818,1735260567660,"fUST",-644.67,0.00013226,2,"2024-12-27T00:49:27.660",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743819,1735260567690,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.690",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743820,1735260567722,"fUST",-844.23,0.00013226,2,"2024-12-27T00:49:27.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743821,1735260567751,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.751",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743822,1735260567781,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.781",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743823,1735260567811,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.811",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743824,1735260567840,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.840",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743825,1735260567870,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.870",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743826,1735260567902,"fUST",-617.93,0.00013226,2,"2024-12-27T00:49:27.902",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743827,1735260567932,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.932",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743828,1735260567965,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.965",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743829,1735260567998,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:27.998",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743830,1735260568033,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.033",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743831,1735260568068,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.068",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743832,1735260568100,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.100",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743833,1735260568132,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743834,1735260568166,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.166",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743835,1735260568197,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.197",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743836,1735260568229,"fUST",-859.18,0.00013226,2,"2024-12-27T00:49:28.229",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743837,1735260568260,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.260",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743838,1735260568293,"fUST",-1106.95,0.00013226,2,"2024-12-27T00:49:28.293",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743839,1735260568323,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.323",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743840,1735260568354,"fUST",-539.23145483,0.00013226,2,"2024-12-27T00:49:28.354",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743841,1735260568385,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.385",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743842,1735260568417,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.417",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743843,1735260568449,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.449",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743844,1735260568481,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.481",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743845,1735260568511,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.511",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743846,1735260568543,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743847,1735260568574,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.574",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743848,1735260568604,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.604",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743849,1735260568635,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.635",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743850,1735260568668,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.668",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743851,1735260568700,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743852,1735260568731,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743853,1735260568762,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.762",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743854,1735260568792,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.792",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743855,1735260568898,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.898",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743856,1735260568933,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743857,1735260568966,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.966",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743858,1735260568999,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:28.999",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743859,1735260569032,"fUST",-596.5,0.00013226,2,"2024-12-27T00:49:29.032",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743860,1735260569065,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:29.065",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743861,1735260569101,"fUST",-14242.44,0.00013226,2,"2024-12-27T00:49:29.101",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743862,1735260569135,"fUST",-509.68,0.00013226,2,"2024-12-27T00:49:29.135",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743863,1735260569170,"fUST",-581.96,0.00013226,2,"2024-12-27T00:49:29.170",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743864,1735260569203,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:29.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743865,1735260569239,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:29.239",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743866,1735260569272,"fUST",-694.83,0.00013226,2,"2024-12-27T00:49:29.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743867,1735260569306,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:29.306",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743868,1735260569339,"fUST",-510.14,0.00013226,2,"2024-12-27T00:49:29.339",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743869,1735260569372,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:29.372",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743870,1735260569407,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:29.407",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743871,1735260569439,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:29.439",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743872,1735260569469,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:29.469",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743873,1735260569501,"fUST",-500.0,0.00013226,2,"2024-12-27T00:49:29.501",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743874,1735260569535,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.535",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743875,1735260569567,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.567",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743876,1735260569601,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.601",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743877,1735260569633,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.633",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743878,1735260569664,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743879,1735260569696,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.696",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743880,1735260569725,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.725",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743881,1735260569756,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.756",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743882,1735260569787,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743883,1735260569815,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.815",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743884,1735260569843,"fUST",-501.56792134,0.00013227,2,"2024-12-27T00:49:29.843",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743885,1735260569871,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743886,1735260569901,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.901",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743887,1735260569932,"fUST",-347.28108892,0.00013227,2,"2024-12-27T00:49:29.932",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743888,1735260569961,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:29.961",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743889,1735260569991,"fUST",-505.50692279,0.00013227,2,"2024-12-27T00:49:29.991",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743890,1735260570022,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.022",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743891,1735260570052,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.052",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743892,1735260570086,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743893,1735260570117,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.117",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743894,1735260570149,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.149",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743895,1735260570180,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.180",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743896,1735260570211,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.211",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743897,1735260570245,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743898,1735260570279,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.279",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743899,1735260570309,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.309",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743900,1735260570341,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.341",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743901,1735260570373,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.373",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743902,1735260570405,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.405",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743903,1735260570438,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.438",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743904,1735260570469,"fUST",-503.99398766,0.00013227,2,"2024-12-27T00:49:30.469",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743905,1735260570500,"fUST",-502.86173747,0.00013227,2,"2024-12-27T00:49:30.500",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743906,1735260570530,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.530",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743907,1735260570561,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.561",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743908,1735260570594,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.594",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743909,1735260570625,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.625",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743910,1735260570656,"fUST",-503.37101929,0.00013227,2,"2024-12-27T00:49:30.656",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743911,1735260570687,"fUST",-502.11587892,0.00013227,2,"2024-12-27T00:49:30.687",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743912,1735260570717,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.717",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743913,1735260570748,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.748",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743914,1735260570777,"fUST",-444.0899331,0.00013227,2,"2024-12-27T00:49:30.777",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743915,1735260570807,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743916,1735260570836,"fUST",-503.01272057,0.00013227,2,"2024-12-27T00:49:30.836",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743917,1735260570865,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.865",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743918,1735260570897,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.897",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743919,1735260570927,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.927",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743920,1735260570958,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.958",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743921,1735260570990,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:30.990",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743922,1735260571022,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.022",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743923,1735260571053,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.053",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743924,1735260571092,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.092",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743925,1735260571126,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.126",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743926,1735260571157,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.157",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743927,1735260571188,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.188",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743928,1735260571217,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.217",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743929,1735260571249,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.249",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743930,1735260571279,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.279",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743931,1735260571311,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.311",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743932,1735260571428,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.428",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743933,1735260571465,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.465",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743934,1735260571496,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.496",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743935,1735260571530,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.530",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743936,1735260571561,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.561",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743937,1735260571592,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.592",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743938,1735260571622,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.622",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743939,1735260571651,"fUST",-503.07177438,0.00013227,2,"2024-12-27T00:49:31.651",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743940,1735260571681,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.681",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743941,1735260571714,"fUST",-271.55794129,0.00013227,2,"2024-12-27T00:49:31.714",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743942,1735260571744,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.744",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743943,1735260571774,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.774",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743944,1735260571803,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.803",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743945,1735260571833,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.833",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743946,1735260571864,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.864",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743947,1735260571895,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.895",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743948,1735260571925,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.925",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743949,1735260571955,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:31.955",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743950,1735260571985,"fUST",-505.57412992,0.00013227,2,"2024-12-27T00:49:31.985",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743951,1735260572015,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.015",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743952,1735260572045,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.045",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743953,1735260572078,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.078",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743954,1735260572107,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.107",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743955,1735260572137,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.137",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743956,1735260572170,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.170",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743957,1735260572200,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.200",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743958,1735260572230,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.230",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743959,1735260572261,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.261",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743960,1735260572291,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.291",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743961,1735260572321,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.321",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743962,1735260572352,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.352",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743963,1735260572384,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743964,1735260572416,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.416",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743965,1735260572447,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.447",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743966,1735260572479,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.479",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743967,1735260572508,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.508",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743968,1735260572539,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.539",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743969,1735260572570,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.570",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743970,1735260572600,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.600",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743971,1735260572631,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.631",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743972,1735260572661,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.661",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743973,1735260572690,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.690",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743974,1735260572719,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.719",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743975,1735260572749,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.749",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743976,1735260572777,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.777",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743977,1735260572806,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.806",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743978,1735260572836,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.836",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743979,1735260572866,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.866",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743980,1735260572898,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.898",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743981,1735260572927,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.927",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743982,1735260572957,"fUST",-508.12066074,0.00013227,2,"2024-12-27T00:49:32.957",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743983,1735260572987,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:32.987",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743984,1735260573018,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.018",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743985,1735260573059,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.059",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743986,1735260573094,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.094",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743987,1735260573129,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.129",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743988,1735260573165,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.165",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743989,1735260573202,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.202",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743990,1735260573237,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.237",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743991,1735260573272,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743992,1735260573304,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.304",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743993,1735260573336,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.336",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743994,1735260573368,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.368",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743995,1735260573402,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.402",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743996,1735260573437,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.437",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743997,1735260573472,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743998,1735260573504,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.504",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346743999,1735260573536,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.536",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744000,1735260573569,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.569",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744001,1735260573599,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.599",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744002,1735260573630,"fUST",-622.0,0.00013227,2,"2024-12-27T00:49:33.630",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744003,1735260573663,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.663",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744004,1735260573694,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.694",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744005,1735260573727,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.727",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744006,1735260573836,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.836",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744007,1735260573868,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.868",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744008,1735260573900,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.900",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744009,1735260573933,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744010,1735260573964,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.964",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744011,1735260573996,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:33.996",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744012,1735260574027,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.027",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744013,1735260574059,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.059",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744014,1735260574091,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.091",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744015,1735260574124,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.124",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744016,1735260574159,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.159",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744017,1735260574192,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.192",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744018,1735260574224,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.224",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744019,1735260574256,"fUST",-383.8615723,0.00013227,2,"2024-12-27T00:49:34.256",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744020,1735260574287,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744021,1735260574316,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.316",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744022,1735260574346,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744023,1735260574377,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.377",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744024,1735260574409,"fUST",-230.54505399,0.00013227,2,"2024-12-27T00:49:34.409",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744025,1735260574440,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.440",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744026,1735260574472,"fUST",-621.14,0.00013227,2,"2024-12-27T00:49:34.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744027,1735260574503,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.503",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744028,1735260574533,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.533",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744029,1735260574564,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.564",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744030,1735260574594,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.594",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744031,1735260574624,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.624",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744032,1735260574657,"fUST",-4012.62,0.00013227,2,"2024-12-27T00:49:34.657",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744033,1735260574688,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.688",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744034,1735260574718,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.718",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744035,1735260574748,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.748",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744036,1735260574782,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.782",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744037,1735260574814,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.814",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744038,1735260574848,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.848",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744039,1735260574878,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.878",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744040,1735260574909,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.909",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744041,1735260574940,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.940",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744042,1735260574971,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:34.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744043,1735260575004,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:35.004",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744044,1735260575035,"fUST",-500.0,0.00013227,2,"2024-12-27T00:49:35.035",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744045,1735260575068,"fUST",-1375.57,0.00013264,2,"2024-12-27T00:49:35.068",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744046,1735260575099,"fUST",-500.0,0.00013264,2,"2024-12-27T00:49:35.099",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744047,1735260575131,"fUST",-500.0,0.00013264,2,"2024-12-27T00:49:35.131",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744048,1735260575164,"fUST",-500.0,0.00013264,2,"2024-12-27T00:49:35.164",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744049,1735260575195,"fUST",-500.0,0.00013264,2,"2024-12-27T00:49:35.195",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744050,1735260575227,"fUST",-500.0,0.00013264,2,"2024-12-27T00:49:35.227",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744051,1735260575258,"fUST",-500.0,0.00013264,2,"2024-12-27T00:49:35.258",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744052,1735260575289,"fUST",-500.0,0.00013264,2,"2024-12-27T00:49:35.289",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744053,1735260575320,"fUST",-5409.76,0.00013264,2,"2024-12-27T00:49:35.320",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744054,1735260575353,"fUST",-1644.65,0.00013264,2,"2024-12-27T00:49:35.353",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744055,1735260575386,"fUST",-500.0,0.00013264,2,"2024-12-27T00:49:35.386",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744056,1735260575417,"fUST",-500.0,0.00013264,2,"2024-12-27T00:49:35.417",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744057,1735260575451,"fUST",-500.0,0.00013264,2,"2024-12-27T00:49:35.451",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744058,1735260575482,"fUST",-500.0,0.00013264,2,"2024-12-27T00:49:35.482",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744059,1735260575512,"fUST",-500.0,0.00013264,2,"2024-12-27T00:49:35.512",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744060,1735260575543,"fUST",-151.0,0.000134,2,"2024-12-27T00:49:35.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744061,1735260575573,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.573",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744062,1735260575604,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.604",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744063,1735260575635,"fUST",-207.71240534,0.000135,2,"2024-12-27T00:49:35.635",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744064,1735260575665,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.665",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744065,1735260575695,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.695",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744066,1735260575725,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.725",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744067,1735260575756,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.756",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744068,1735260575785,"fUST",-572.41638013,0.000135,2,"2024-12-27T00:49:35.785",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744069,1735260575815,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.815",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744070,1735260575844,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744071,1735260575874,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.874",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744072,1735260575904,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.904",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744073,1735260575934,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.934",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744074,1735260575964,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.964",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744075,1735260575996,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:35.996",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744076,1735260576132,"fUST",-720.88,0.000135,2,"2024-12-27T00:49:36.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744077,1735260576169,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.169",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744078,1735260576203,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744079,1735260576237,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.237",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744080,1735260576271,"fUST",-635.92,0.000135,2,"2024-12-27T00:49:36.271",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744081,1735260576302,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.302",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744082,1735260576333,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.333",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744083,1735260576366,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.366",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744084,1735260576398,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.398",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744085,1735260576432,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.432",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744086,1735260576469,"fUST",-1196.03,0.000135,2,"2024-12-27T00:49:36.469",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744087,1735260576501,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.501",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744088,1735260576535,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.535",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744089,1735260576568,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.568",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744090,1735260576600,"fUST",-644.67,0.000135,2,"2024-12-27T00:49:36.600",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744091,1735260576631,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.631",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744092,1735260576663,"fUST",-844.23,0.000135,2,"2024-12-27T00:49:36.663",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744093,1735260576693,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.693",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744094,1735260576723,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.723",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744095,1735260576753,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.753",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744096,1735260576784,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.784",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744097,1735260576816,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.816",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744098,1735260576847,"fUST",-617.93,0.000135,2,"2024-12-27T00:49:36.847",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744099,1735260576878,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.878",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744100,1735260576909,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.909",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744101,1735260576940,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.940",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744102,1735260576972,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:36.972",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744103,1735260577005,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.005",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744104,1735260577037,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.037",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744105,1735260577069,"fUST",-374.73,0.000135,2,"2024-12-27T00:49:37.069",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744106,1735260577102,"fUST",-859.18,0.000135,2,"2024-12-27T00:49:37.102",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744107,1735260577135,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.135",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744108,1735260577169,"fUST",-1106.95,0.000135,2,"2024-12-27T00:49:37.169",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744109,1735260577200,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.200",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744110,1735260577231,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.231",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744111,1735260577263,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744112,1735260577294,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.294",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744113,1735260577325,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.325",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744114,1735260577355,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.355",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744115,1735260577392,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.392",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744116,1735260577426,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.426",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744117,1735260577459,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.459",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744118,1735260577491,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.491",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744119,1735260577522,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.522",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744120,1735260577552,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.552",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744121,1735260577583,"fUST",-624.12,0.000135,2,"2024-12-27T00:49:37.583",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744122,1735260577612,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.612",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744123,1735260577643,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744124,1735260577675,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.675",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744125,1735260577706,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.706",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744126,1735260577737,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.737",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744127,1735260577769,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744128,1735260577800,"fUST",-596.5,0.000135,2,"2024-12-27T00:49:37.800",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744129,1735260577831,"fUST",-381.84361267,0.000135,2,"2024-12-27T00:49:37.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744130,1735260577863,"fUST",-14242.44,0.000135,2,"2024-12-27T00:49:37.863",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744131,1735260577894,"fUST",-509.68,0.000135,2,"2024-12-27T00:49:37.894",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744132,1735260577925,"fUST",-581.96,0.000135,2,"2024-12-27T00:49:37.925",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744133,1735260577956,"fUST",-620.57651234,0.000135,2,"2024-12-27T00:49:37.956",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744134,1735260577987,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:37.987",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744135,1735260578019,"fUST",-694.83,0.000135,2,"2024-12-27T00:49:38.019",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744136,1735260578051,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:38.051",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744137,1735260578086,"fUST",-510.14,0.000135,2,"2024-12-27T00:49:38.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744138,1735260578119,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:38.119",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744139,1735260578154,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:38.154",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744140,1735260578188,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:38.188",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744141,1735260578220,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:38.220",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744142,1735260578253,"fUST",-500.0,0.000135,2,"2024-12-27T00:49:38.253",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744143,1735260578284,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.284",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744144,1735260578393,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.393",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744145,1735260578425,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744146,1735260578456,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744147,1735260578486,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.486",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744148,1735260578517,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.517",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744149,1735260578548,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.548",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744150,1735260578578,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.578",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744151,1735260578609,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.609",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744152,1735260578643,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744153,1735260578674,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.674",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744154,1735260578707,"fUST",-609.23660253,0.00013501,2,"2024-12-27T00:49:38.707",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744155,1735260578737,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.737",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744156,1735260578768,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.768",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744157,1735260578799,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.799",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744158,1735260578830,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.830",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744159,1735260578861,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.861",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744160,1735260578892,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.892",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744161,1735260578924,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.924",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744162,1735260578956,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.956",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744163,1735260578988,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:38.988",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744164,1735260579023,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.023",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744165,1735260579055,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.055",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744166,1735260579090,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.090",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744167,1735260579122,"fUST",-495.25731711,0.00013501,2,"2024-12-27T00:49:39.122",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744168,1735260579158,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.158",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744169,1735260579192,"fUST",-501.66587925,0.00013501,2,"2024-12-27T00:49:39.192",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744170,1735260579226,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.226",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744171,1735260579259,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.259",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744172,1735260579293,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.293",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744173,1735260579326,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.326",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744174,1735260579358,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.358",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744175,1735260579391,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.391",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744176,1735260579425,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744177,1735260579458,"fUST",-505.5240648,0.00013501,2,"2024-12-27T00:49:39.458",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744178,1735260579491,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.491",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744179,1735260579524,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.524",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744180,1735260579560,"fUST",-581.95721916,0.00013501,2,"2024-12-27T00:49:39.560",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744181,1735260579594,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.594",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744182,1735260579629,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.629",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744183,1735260579663,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.663",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744184,1735260579699,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.699",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744185,1735260579730,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.730",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744186,1735260579763,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.763",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744187,1735260579793,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.793",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744188,1735260579824,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.824",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744189,1735260579854,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.854",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744190,1735260579887,"fUST",-612.740451,0.00013501,2,"2024-12-27T00:49:39.887",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744191,1735260579917,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.917",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744192,1735260579947,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.947",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744193,1735260579976,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:39.976",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744194,1735260580007,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.007",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744195,1735260580037,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.037",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744196,1735260580068,"fUST",-513.12445771,0.00013501,2,"2024-12-27T00:49:40.068",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744197,1735260580103,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.103",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744198,1735260580135,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.135",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744199,1735260580166,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.166",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744200,1735260580197,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.197",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744201,1735260580228,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744202,1735260580259,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.259",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744203,1735260580290,"fUST",-162.32019535,0.00013501,2,"2024-12-27T00:49:40.290",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744204,1735260580320,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.320",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744205,1735260580351,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.351",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744206,1735260580384,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744207,1735260580416,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.416",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744208,1735260580450,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.450",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744209,1735260580552,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.552",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744210,1735260580587,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.587",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744211,1735260580620,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.620",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744212,1735260580653,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.653",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744213,1735260580686,"fUST",-536.80674944,0.00013501,2,"2024-12-27T00:49:40.686",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744214,1735260580716,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.716",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744215,1735260580746,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.746",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744216,1735260580777,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.777",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744217,1735260580807,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744218,1735260580837,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.837",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744219,1735260580867,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.867",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744220,1735260580898,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.898",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744221,1735260580928,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.928",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744222,1735260580959,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.959",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744223,1735260580990,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:40.990",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744224,1735260581020,"fUST",-192.94318459,0.00013501,2,"2024-12-27T00:49:41.020",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744225,1735260581051,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.051",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744226,1735260581083,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.083",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744227,1735260581115,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.115",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744228,1735260581146,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.146",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744229,1735260581180,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.180",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744230,1735260581211,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.211",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744231,1735260581242,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.242",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744232,1735260581273,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.273",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744233,1735260581305,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.305",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744234,1735260581338,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.338",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744235,1735260581371,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.371",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744236,1735260581404,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.404",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744237,1735260581437,"fUST",-503.72355285,0.00013501,2,"2024-12-27T00:49:41.437",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744238,1735260581468,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.468",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744239,1735260581497,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.497",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744240,1735260581526,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.526",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744241,1735260581557,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.557",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744242,1735260581587,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.587",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744243,1735260581616,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.616",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744244,1735260581646,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.646",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744245,1735260581676,"fUST",-278.36156378,0.00013501,2,"2024-12-27T00:49:41.676",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744246,1735260581706,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.706",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744247,1735260581735,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.735",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744248,1735260581766,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744249,1735260581797,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.797",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744250,1735260581828,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.828",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744251,1735260581858,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.858",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744252,1735260581889,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.889",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744253,1735260581922,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.922",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744254,1735260581954,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.954",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744255,1735260581983,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:41.983",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744256,1735260582012,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.012",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744257,1735260582042,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.042",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744258,1735260582073,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.073",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744259,1735260582105,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.105",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744260,1735260582136,"fUST",-510.82998133,0.00013501,2,"2024-12-27T00:49:42.136",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744261,1735260582167,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.167",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744262,1735260582199,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.199",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744263,1735260582230,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.230",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744264,1735260582262,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.262",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744265,1735260582293,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.293",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744266,1735260582324,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.324",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744267,1735260582356,"fUST",-4012.62,0.00013501,2,"2024-12-27T00:49:42.356",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744268,1735260582387,"fUST",-517.23647771,0.00013501,2,"2024-12-27T00:49:42.387",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744269,1735260582420,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.420",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744270,1735260582454,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.454",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744271,1735260582590,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.590",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744272,1735260582626,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.626",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744273,1735260582659,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.659",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744274,1735260582692,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.692",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744275,1735260582723,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.723",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744276,1735260582752,"fUST",-500.0,0.00013501,2,"2024-12-27T00:49:42.752",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744277,1735260582784,"fUST",-1375.57,0.00013538,2,"2024-12-27T00:49:42.784",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744278,1735260582814,"fUST",-500.0,0.00013538,2,"2024-12-27T00:49:42.814",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744279,1735260582845,"fUST",-500.0,0.00013538,2,"2024-12-27T00:49:42.845",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744280,1735260582877,"fUST",-500.0,0.00013538,2,"2024-12-27T00:49:42.877",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744281,1735260582910,"fUST",-500.0,0.00013538,2,"2024-12-27T00:49:42.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744282,1735260582940,"fUST",-500.0,0.00013538,2,"2024-12-27T00:49:42.940",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744283,1735260582971,"fUST",-500.0,0.00013538,2,"2024-12-27T00:49:42.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744284,1735260583003,"fUST",-500.0,0.00013538,2,"2024-12-27T00:49:43.003",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744285,1735260583035,"fUST",-3890.61565547,0.00013538,2,"2024-12-27T00:49:43.035",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744286,1735260583273,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:43.273",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744287,1735260583294,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:43.294",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744288,1735260583318,"fUST",-1519.14434453,0.00013538,2,"2024-12-27T00:49:43.318",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744289,1735260583340,"fUST",-1644.65,0.00013538,2,"2024-12-27T00:49:43.340",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744290,1735260583360,"fUST",-500.0,0.00013538,2,"2024-12-27T00:49:43.360",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744291,1735260583382,"fUST",-500.0,0.00013538,2,"2024-12-27T00:49:43.382",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744292,1735260583403,"fUST",-500.0,0.00013538,2,"2024-12-27T00:49:43.403",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744293,1735260583424,"fUST",-500.0,0.00013538,2,"2024-12-27T00:49:43.424",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744294,1735260583445,"fUST",-500.0,0.00013698,2,"2024-12-27T00:49:43.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744295,1735260583465,"fUST",-500.0,0.00013698,2,"2024-12-27T00:49:43.465",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744296,1735260583487,"fUST",-500.0,0.00013698,2,"2024-12-27T00:49:43.487",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744297,1735260583512,"fUST",-974.97818925,0.00013698,2,"2024-12-27T00:49:43.512",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744298,1735260583538,"fUST",-25.02181075,0.00013698,2,"2024-12-27T00:49:43.538",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744299,1735260583558,"fUST",-1000.0,0.00013698,2,"2024-12-27T00:49:43.558",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744300,1735260583578,"fUST",-1000.0,0.00013698,2,"2024-12-27T00:49:43.578",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744301,1735260583598,"fUST",-15829.140431,0.00013699,2,"2024-12-27T00:49:43.598",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744302,1735260583617,"fUST",-2330.9509373,0.00013699,2,"2024-12-27T00:49:43.617",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744303,1735260583637,"fUST",-2733.275741,0.00013699,2,"2024-12-27T00:49:43.637",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744304,1735260583660,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.660",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744305,1735260583681,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.681",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744306,1735260583701,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.701",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744307,1735260583722,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744308,1735260583742,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.742",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744309,1735260583761,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.761",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744310,1735260583781,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.781",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744311,1735260583882,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.882",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744312,1735260583904,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.904",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744313,1735260583924,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.924",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744314,1735260583945,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.945",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744315,1735260583965,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.965",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744316,1735260583986,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:43.986",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744317,1735260584006,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:44.006",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744318,1735260584027,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:44.027",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744319,1735260584046,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:44.046",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744320,1735260584067,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:44.067",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744321,1735260584092,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:44.092",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744322,1735260584113,"fUST",-455.01462408,0.00013699,2,"2024-12-27T00:49:44.113",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744323,1735260584136,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:44.136",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744324,1735260584159,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:44.159",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744325,1735260584182,"fUST",-500.0,0.00013699,2,"2024-12-27T00:49:44.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744326,1735260584203,"fUST",-151.0,0.000137,2,"2024-12-27T00:49:44.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744327,1735260584224,"fUST",-500.0,0.00013773,2,"2024-12-27T00:49:44.224",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744328,1735260584245,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:44.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744329,1735260584266,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:44.266",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744330,1735260584287,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:44.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744331,1735260584310,"fUST",-25.98719587,0.00013774,2,"2024-12-27T00:49:44.310",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744332,1735260584753,"fUST",-1000.0,0.00011504,2,"2024-12-27T00:49:44.753",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744333,1735260584773,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:44.773",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744334,1735260584794,"fUST",-500.0,0.0001162,2,"2024-12-27T00:49:44.794",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744335,1735260584814,"fUST",-500.0,0.00011894,2,"2024-12-27T00:49:44.814",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744336,1735260584835,"fUST",-500.0,0.00012168,2,"2024-12-27T00:49:44.835",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744337,1735260584856,"fUST",-500.0,0.00012953,2,"2024-12-27T00:49:44.856",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744338,1735260584878,"fUST",-474.01280413,0.00013774,2,"2024-12-27T00:49:44.878",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744339,1735260584900,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:44.900",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744340,1735260584922,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:44.922",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744341,1735260584943,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:44.943",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744342,1735260584963,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:44.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744343,1735260584984,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:44.984",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744344,1735260585006,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.006",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744345,1735260585027,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.027",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744346,1735260585048,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.048",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744347,1735260585143,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.143",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744348,1735260585165,"fUST",-720.88,0.00013774,2,"2024-12-27T00:49:45.165",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744349,1735260585187,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.187",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744350,1735260585208,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.208",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744351,1735260585229,"fUST",-341.02,0.00013774,2,"2024-12-27T00:49:45.229",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744352,1735260585252,"fUST",-635.92,0.00013774,2,"2024-12-27T00:49:45.252",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744353,1735260585274,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.274",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744354,1735260585295,"fUST",-368.07339967,0.00013774,2,"2024-12-27T00:49:45.295",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744355,1735260585316,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.316",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744356,1735260585338,"fUST",-1196.03,0.00013774,2,"2024-12-27T00:49:45.338",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744357,1735260585360,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.360",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744358,1735260585383,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.383",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744359,1735260585407,"fUST",-644.67,0.00013774,2,"2024-12-27T00:49:45.407",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744360,1735260585428,"fUST",-502.33478179,0.00013774,2,"2024-12-27T00:49:45.428",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744361,1735260585450,"fUST",-844.23,0.00013774,2,"2024-12-27T00:49:45.450",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744362,1735260585472,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744363,1735260585493,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.493",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744364,1735260585515,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:45.515",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744365,1735260585536,"fUST",-351.91541354,0.00013774,2,"2024-12-27T00:49:45.536",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744366,1735260585987,"fUST",-607.80998396,0.0001162,2,"2024-12-27T00:49:45.987",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744367,1735260586008,"fUST",-590.42667097,0.000129,2,"2024-12-27T00:49:46.008",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744368,1735260586031,"fUST",-148.08458646,0.00013774,2,"2024-12-27T00:49:46.031",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744369,1735260586051,"fUST",-617.93,0.00013774,2,"2024-12-27T00:49:46.051",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744370,1735260586073,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.073",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744371,1735260586097,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.097",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744372,1735260586119,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.119",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744373,1735260586141,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.141",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744374,1735260586162,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744375,1735260586183,"fUST",-859.18,0.00013774,2,"2024-12-27T00:49:46.183",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744376,1735260586204,"fUST",-168.07,0.00013774,2,"2024-12-27T00:49:46.204",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744377,1735260586226,"fUST",-1106.95,0.00013774,2,"2024-12-27T00:49:46.226",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744378,1735260586247,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.247",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744379,1735260586268,"fUST",-501.88624608,0.00013774,2,"2024-12-27T00:49:46.268",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744380,1735260586289,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.289",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744381,1735260586406,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.406",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744382,1735260586428,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.428",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744383,1735260586451,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.451",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744384,1735260586472,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744385,1735260586493,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.493",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744386,1735260586514,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.514",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744387,1735260586535,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.535",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744388,1735260586556,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.556",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744389,1735260586576,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.576",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744390,1735260586597,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.597",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744391,1735260586618,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.618",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744392,1735260586638,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.638",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744393,1735260586664,"fUST",-596.5,0.00013774,2,"2024-12-27T00:49:46.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744394,1735260586685,"fUST",-500.0,0.00013774,2,"2024-12-27T00:49:46.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744395,1735260586707,"fUST",-12325.62764574,0.00013774,2,"2024-12-27T00:49:46.707",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744450,1735260635652,"fUST",-3128.09342511,0.00011504,2,"2024-12-27T00:50:35.652",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744451,1735260635662,"fUST",-300.0,0.00011619,2,"2024-12-27T00:50:35.662",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744452,1735260635671,"fUST",-300.0,0.00011619,2,"2024-12-27T00:50:35.671",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744453,1735260635681,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.681",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744454,1735260635691,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.691",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744455,1735260635700,"fUST",-594.31163122,0.0001162,2,"2024-12-27T00:50:35.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744456,1735260635712,"fUST",-32.46648063,0.0001162,2,"2024-12-27T00:50:35.712",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744457,1735260635722,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744458,1735260635731,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744459,1735260635740,"fUST",-501.31531326,0.0001162,2,"2024-12-27T00:50:35.740",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744460,1735260635749,"fUST",-514.94,0.0001162,2,"2024-12-27T00:50:35.749",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744461,1735260635759,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.759",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744462,1735260635769,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744463,1735260635778,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.778",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744464,1735260635787,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744465,1735260635796,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.796",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744466,1735260635806,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.806",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744467,1735260635816,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.816",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744468,1735260635825,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.825",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744469,1735260635835,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.835",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744470,1735260635844,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744471,1735260635918,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.918",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744472,1735260635927,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.927",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744473,1735260635938,"fUST",-715.98,0.0001162,2,"2024-12-27T00:50:35.938",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744474,1735260635947,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.947",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744475,1735260635956,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.956",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744476,1735260635966,"fUST",-500.0,0.0001162,2,"2024-12-27T00:50:35.966",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744477,1735260635974,"fUST",-917.05,0.00011893,2,"2024-12-27T00:50:35.974",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744478,1735260635983,"fUST",-252.41468758,0.00011893,2,"2024-12-27T00:50:35.983",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744479,1735260635995,"fUST",-247.58531242,0.00011893,2,"2024-12-27T00:50:35.995",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744480,1735260636004,"fUST",-365.72969258,0.00011893,2,"2024-12-27T00:50:36.004",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744481,1735260636015,"fUST",-134.27030742,0.00011893,2,"2024-12-27T00:50:36.015",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744482,1735260636026,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.026",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744483,1735260636035,"fUST",-199.42793876,0.00011894,2,"2024-12-27T00:50:36.035",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744484,1735260636047,"fUST",-300.57206124,0.00011894,2,"2024-12-27T00:50:36.047",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744485,1735260636056,"fUST",-442.13167938,0.00011894,2,"2024-12-27T00:50:36.056",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744486,1735260636065,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.065",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744487,1735260636075,"fUST",-514.94,0.00011894,2,"2024-12-27T00:50:36.075",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744488,1735260636084,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.084",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744489,1735260636093,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.093",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744490,1735260636103,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.103",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744491,1735260636112,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.112",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744492,1735260636122,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.122",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744493,1735260636131,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.131",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744494,1735260636145,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.145",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744495,1735260636154,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.154",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744496,1735260636163,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744497,1735260636172,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.172",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744498,1735260636182,"fUST",-715.98,0.00011894,2,"2024-12-27T00:50:36.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744499,1735260636193,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744500,1735260636202,"fUST",-500.0,0.00011894,2,"2024-12-27T00:50:36.202",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744501,1735260636212,"fUST",-917.05,0.00012167,2,"2024-12-27T00:50:36.212",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744502,1735260636222,"fUST",-500.0,0.00012167,2,"2024-12-27T00:50:36.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744503,1735260636231,"fUST",-500.0,0.00012167,2,"2024-12-27T00:50:36.231",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744504,1735260636240,"fUST",-565.96,0.00012168,2,"2024-12-27T00:50:36.240",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744505,1735260636250,"fUST",-300.12133938,0.00012168,2,"2024-12-27T00:50:36.250",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744506,1735260636262,"fUST",-231.50866062,0.00012168,2,"2024-12-27T00:50:36.262",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744507,1735260636271,"fUST",-500.0,0.00012168,2,"2024-12-27T00:50:36.271",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744508,1735260636281,"fUST",-514.94,0.00012168,2,"2024-12-27T00:50:36.281",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744509,1735260636290,"fUST",-500.0,0.00012168,2,"2024-12-27T00:50:36.290",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744510,1735260636299,"fUST",-500.0,0.00012168,2,"2024-12-27T00:50:36.299",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744511,1735260636308,"fUST",-500.0,0.00012168,2,"2024-12-27T00:50:36.308",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744512,1735260636319,"fUST",-500.0,0.00012168,2,"2024-12-27T00:50:36.319",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744513,1735260636328,"fUST",-500.0,0.00012168,2,"2024-12-27T00:50:36.328",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744514,1735260636337,"fUST",-500.0,0.00012168,2,"2024-12-27T00:50:36.337",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744515,1735260636346,"fUST",-500.0,0.00012168,2,"2024-12-27T00:50:36.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744516,1735260636355,"fUST",-500.0,0.00012168,2,"2024-12-27T00:50:36.355",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744517,1735260636364,"fUST",-500.0,0.00012168,2,"2024-12-27T00:50:36.364",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744518,1735260636385,"fUST",-500.0,0.00012168,2,"2024-12-27T00:50:36.385",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744519,1735260636404,"fUST",-715.98,0.00012168,2,"2024-12-27T00:50:36.404",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744520,1735260636422,"fUST",-500.0,0.00012168,2,"2024-12-27T00:50:36.422",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744521,1735260636442,"fUST",-917.05,0.00012441,2,"2024-12-27T00:50:36.442",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744522,1735260636461,"fUST",-500.0,0.00012441,2,"2024-12-27T00:50:36.461",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744523,1735260636479,"fUST",-434.23735309,0.00012441,2,"2024-12-27T00:50:36.479",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744524,1735260637034,"fUST",-65.76264691,0.00012441,2,"2024-12-27T00:50:37.034",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744525,1735260637043,"fUST",-514.94,0.00012442,2,"2024-12-27T00:50:37.043",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744526,1735260637053,"fUST",-502.14,0.00012442,2,"2024-12-27T00:50:37.053",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744527,1735260637192,"fUST",-500.0,0.00012442,2,"2024-12-27T00:50:37.192",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744528,1735260637211,"fUST",-247.24,0.00012442,2,"2024-12-27T00:50:37.211",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744529,1735260637222,"fUST",-500.0,0.00012442,2,"2024-12-27T00:50:37.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744530,1735260637232,"fUST",-213.45480957,0.00012442,2,"2024-12-27T00:50:37.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744531,1735260637241,"fUST",-612.53,0.00012442,2,"2024-12-27T00:50:37.241",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744532,1735260637250,"fUST",-500.0,0.00012442,2,"2024-12-27T00:50:37.250",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744533,1735260637259,"fUST",-715.98,0.00012442,2,"2024-12-27T00:50:37.259",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744534,1735260637268,"fUST",-917.05,0.00012715,2,"2024-12-27T00:50:37.268",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744535,1735260637277,"fUST",-500.0,0.00012715,2,"2024-12-27T00:50:37.277",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744536,1735260637288,"fUST",-500.0,0.00012715,2,"2024-12-27T00:50:37.288",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744537,1735260637296,"fUST",-514.94,0.00012716,2,"2024-12-27T00:50:37.296",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744538,1735260637305,"fUST",-500.0,0.00012716,2,"2024-12-27T00:50:37.305",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744539,1735260637314,"fUST",-500.0,0.00012716,2,"2024-12-27T00:50:37.314",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744540,1735260637323,"fUST",-715.98,0.00012716,2,"2024-12-27T00:50:37.323",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744541,1735260637334,"fUST",-420.0,0.0001276,2,"2024-12-27T00:50:37.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744542,1735260637343,"fUST",-420.0,0.00012781,2,"2024-12-27T00:50:37.343",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744543,1735260637352,"fUST",-500.0,0.00012952,2,"2024-12-27T00:50:37.352",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744544,1735260637362,"fUST",-500.0,0.00012952,2,"2024-12-27T00:50:37.362",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744545,1735260637371,"fUST",-500.0,0.00012952,2,"2024-12-27T00:50:37.371",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744546,1735260637380,"fUST",-500.0,0.00012952,2,"2024-12-27T00:50:37.380",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744547,1735260637389,"fUST",-500.0,0.00012952,2,"2024-12-27T00:50:37.389",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744548,1735260637398,"fUST",-500.0,0.00012952,2,"2024-12-27T00:50:37.398",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744549,1735260637406,"fUST",-500.0,0.00012952,2,"2024-12-27T00:50:37.406",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744550,1735260637416,"fUST",-500.0,0.00012952,2,"2024-12-27T00:50:37.416",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744551,1735260637425,"fUST",-163.03002671,0.00012952,2,"2024-12-27T00:50:37.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744580,1735260638822,"fUST",-336.96997329,0.00012952,2,"2024-12-27T00:50:38.822",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744581,1735260638832,"fUST",-500.0,0.00012952,2,"2024-12-27T00:50:38.832",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744582,1735260638842,"fUST",-497.60775913,0.00012952,2,"2024-12-27T00:50:38.842",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744583,1735260638851,"fUST",-500.0,0.00012952,2,"2024-12-27T00:50:38.851",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744584,1735260638861,"fUST",-500.0,0.00012952,2,"2024-12-27T00:50:38.861",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744585,1735260638870,"fUST",-17.03331334,0.00012953,2,"2024-12-27T00:50:38.870",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744586,1735260638912,"fUST",-482.96668666,0.00012953,2,"2024-12-27T00:50:38.912",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744587,1735260638921,"fUST",-500.0,0.00012953,2,"2024-12-27T00:50:38.921",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744588,1735260638931,"fUST",-92.60766654,0.00012953,2,"2024-12-27T00:50:38.931",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744589,1735260638943,"fUST",-407.39233346,0.00012953,2,"2024-12-27T00:50:38.943",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744590,1735260638953,"fUST",-194.82209502,0.00012953,2,"2024-12-27T00:50:38.953",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744603,1735260645172,"fUST",-305.17790498,0.00012953,2,"2024-12-27T00:50:45.172",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744604,1735260645182,"fUST",-500.0,0.00012953,2,"2024-12-27T00:50:45.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744605,1735260645193,"fUST",-500.0,0.00012953,2,"2024-12-27T00:50:45.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744606,1735260645203,"fUST",-917.05,0.00012989,2,"2024-12-27T00:50:45.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744607,1735260645213,"fUST",-500.0,0.00012989,2,"2024-12-27T00:50:45.213",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744608,1735260645222,"fUST",-500.0,0.00012989,2,"2024-12-27T00:50:45.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744609,1735260645232,"fUST",-514.94,0.0001299,2,"2024-12-27T00:50:45.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744610,1735260645243,"fUST",-500.0,0.0001299,2,"2024-12-27T00:50:45.243",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744611,1735260645253,"fUST",-715.98,0.0001299,2,"2024-12-27T00:50:45.253",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744612,1735260645263,"fUST",-500.0,0.00013226,2,"2024-12-27T00:50:45.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744613,1735260645272,"fUST",-500.0,0.00013226,2,"2024-12-27T00:50:45.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744614,1735260645281,"fUST",-501.60660081,0.00013226,2,"2024-12-27T00:50:45.281",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744615,1735260645290,"fUST",-500.0,0.00013226,2,"2024-12-27T00:50:45.290",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744616,1735260645299,"fUST",-500.0,0.00013226,2,"2024-12-27T00:50:45.299",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744617,1735260645308,"fUST",-500.0,0.00013226,2,"2024-12-27T00:50:45.308",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744618,1735260645317,"fUST",-500.0,0.00013226,2,"2024-12-27T00:50:45.317",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744619,1735260645327,"fUST",-500.0,0.00013226,2,"2024-12-27T00:50:45.327",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744620,1735260645336,"fUST",-500.0,0.00013226,2,"2024-12-27T00:50:45.336",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744621,1735260645346,"fUST",-500.0,0.00013226,2,"2024-12-27T00:50:45.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744622,1735260645355,"fUST",-500.0,0.00013227,2,"2024-12-27T00:50:45.355",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744623,1735260645364,"fUST",-500.0,0.00013227,2,"2024-12-27T00:50:45.364",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744624,1735260645373,"fUST",-500.0,0.00013227,2,"2024-12-27T00:50:45.373",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744625,1735260645382,"fUST",-917.05,0.00013263,2,"2024-12-27T00:50:45.382",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744626,1735260645392,"fUST",-500.0,0.00013263,2,"2024-12-27T00:50:45.392",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744627,1735260645401,"fUST",-500.0,0.00013263,2,"2024-12-27T00:50:45.401",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744628,1735260645423,"fUST",-514.94,0.00013264,2,"2024-12-27T00:50:45.423",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744629,1735260645507,"fUST",-500.0,0.00013264,2,"2024-12-27T00:50:45.507",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744630,1735260645517,"fUST",-715.98,0.00013264,2,"2024-12-27T00:50:45.517",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744631,1735260645527,"fUST",-500.0,0.00013273,2,"2024-12-27T00:50:45.527",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744632,1735260645537,"fUST",-500.0,0.00013273,2,"2024-12-27T00:50:45.537",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744633,1735260645550,"fUST",-500.0,0.000135,2,"2024-12-27T00:50:45.550",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744634,1735260645559,"fUST",-500.0,0.000135,2,"2024-12-27T00:50:45.559",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744635,1735260645568,"fUST",-500.0,0.000135,2,"2024-12-27T00:50:45.568",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744636,1735260645577,"fUST",-500.0,0.000135,2,"2024-12-27T00:50:45.577",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744637,1735260645588,"fUST",-637.72858949,0.000135,2,"2024-12-27T00:50:45.588",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744638,1735260645598,"fUST",-500.0,0.000135,2,"2024-12-27T00:50:45.598",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744639,1735260645608,"fUST",-500.0,0.000135,2,"2024-12-27T00:50:45.608",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744640,1735260645618,"fUST",-500.0,0.000135,2,"2024-12-27T00:50:45.618",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744641,1735260645627,"fUST",-500.0,0.000135,2,"2024-12-27T00:50:45.627",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744642,1735260645636,"fUST",-343.7112671,0.00013501,2,"2024-12-27T00:50:45.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744643,1735260645645,"fUST",-500.0,0.00013501,2,"2024-12-27T00:50:45.645",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744644,1735260645655,"fUST",-500.0,0.00013501,2,"2024-12-27T00:50:45.655",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744645,1735260645664,"fUST",-917.05,0.00013537,2,"2024-12-27T00:50:45.664",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744646,1735260645673,"fUST",-500.0,0.00013537,2,"2024-12-27T00:50:45.673",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744647,1735260645683,"fUST",-500.0,0.00013537,2,"2024-12-27T00:50:45.683",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744648,1735260645693,"fUST",-514.94,0.00013538,2,"2024-12-27T00:50:45.693",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744649,1735260645702,"fUST",-500.0,0.00013538,2,"2024-12-27T00:50:45.702",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744650,1735260645712,"fUST",-715.98,0.00013538,2,"2024-12-27T00:50:45.712",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744651,1735260645721,"fUST",-500.0,0.00013699,2,"2024-12-27T00:50:45.721",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744652,1735260645731,"fUST",-500.0,0.00013699,2,"2024-12-27T00:50:45.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744653,1735260645740,"fUST",-217.22384712,0.00013699,2,"2024-12-27T00:50:45.740",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744654,1735260645749,"fUST",-1916.81235426,0.00013774,2,"2024-12-27T00:50:45.749",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744655,1735260645759,"fUST",-509.68,0.00013774,2,"2024-12-27T00:50:45.759",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744656,1735260645768,"fUST",-581.96,0.00013774,2,"2024-12-27T00:50:45.768",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744657,1735260645777,"fUST",-500.0,0.00013774,2,"2024-12-27T00:50:45.777",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744658,1735260645786,"fUST",-694.83,0.00013774,2,"2024-12-27T00:50:45.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744659,1735260645796,"fUST",-500.0,0.00013774,2,"2024-12-27T00:50:45.796",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744660,1735260645805,"fUST",-510.14,0.00013774,2,"2024-12-27T00:50:45.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744661,1735260645814,"fUST",-500.0,0.00013774,2,"2024-12-27T00:50:45.814",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744662,1735260645824,"fUST",-500.0,0.00013774,2,"2024-12-27T00:50:45.824",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744663,1735260645833,"fUST",-500.0,0.00013774,2,"2024-12-27T00:50:45.833",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744664,1735260645843,"fUST",-500.0,0.00013774,2,"2024-12-27T00:50:45.843",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744665,1735260645853,"fUST",-500.0,0.00013774,2,"2024-12-27T00:50:45.853",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744666,1735260645862,"fUST",-500.0,0.00013774,2,"2024-12-27T00:50:45.862",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744667,1735260645871,"fUST",-500.0,0.00013774,2,"2024-12-27T00:50:45.871",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744668,1735260645880,"fUST",-512.36,0.00013774,2,"2024-12-27T00:50:45.880",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744669,1735260645890,"fUST",-501.89886658,0.00013774,2,"2024-12-27T00:50:45.890",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744670,1735260645899,"fUST",-43.97243375,0.00013774,2,"2024-12-27T00:50:45.899",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744671,1735260645911,"fUST",-456.02756625,0.00013774,2,"2024-12-27T00:50:45.911",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744672,1735260645920,"fUST",-500.0,0.00013774,2,"2024-12-27T00:50:45.920",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744673,1735260645930,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:45.930",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744674,1735260645941,"fUST",-284.59,0.00013775,2,"2024-12-27T00:50:45.941",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744675,1735260645951,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:45.951",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744676,1735260645960,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:45.960",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744677,1735260645970,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:45.970",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744678,1735260645980,"fUST",-552.61108884,0.00013775,2,"2024-12-27T00:50:45.980",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744679,1735260645991,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:45.991",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744680,1735260646000,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.000",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744681,1735260646009,"fUST",-204.85745819,0.00013775,2,"2024-12-27T00:50:46.009",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744682,1735260646019,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.019",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744683,1735260646028,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.028",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744684,1735260646037,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.037",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744685,1735260646046,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.046",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744686,1735260646055,"fUST",-186.65639402,0.00013775,2,"2024-12-27T00:50:46.055",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744687,1735260646065,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.065",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744688,1735260646076,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.076",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744689,1735260646086,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744690,1735260646095,"fUST",-249.04415472,0.00013775,2,"2024-12-27T00:50:46.095",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744691,1735260646104,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.104",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744693,1735260646114,"fUST",-364.71832481,0.00013775,2,"2024-12-27T00:50:46.114",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744695,1735260646123,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.123",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744696,1735260646132,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.132",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744698,1735260646142,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744700,1735260646151,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.151",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744702,1735260646163,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744704,1735260646173,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.173",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744705,1735260646183,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.183",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744706,1735260646195,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.195",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744707,1735260646206,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.206",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744708,1735260646215,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.215",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744709,1735260646224,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.224",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744710,1735260646234,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.234",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744711,1735260646244,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.244",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744712,1735260646254,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.254",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744713,1735260646263,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744714,1735260646272,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744715,1735260646282,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.282",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744716,1735260646291,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.291",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744717,1735260646300,"fUST",-612.97449174,0.00013775,2,"2024-12-27T00:50:46.300",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744718,1735260646309,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.309",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744719,1735260646318,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.318",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744720,1735260646328,"fUST",-503.92428369,0.00013775,2,"2024-12-27T00:50:46.328",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744721,1735260646337,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.337",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744722,1735260646346,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744723,1735260646355,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.355",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744724,1735260646366,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.366",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744725,1735260646376,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.376",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744726,1735260646385,"fUST",-325.30092944,0.00013775,2,"2024-12-27T00:50:46.385",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744727,1735260646394,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.394",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744728,1735260646403,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.403",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744729,1735260646412,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.412",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744730,1735260646421,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.421",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744731,1735260646431,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.431",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744732,1735260646441,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.441",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744733,1735260646450,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.450",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744734,1735260646459,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.459",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744735,1735260646469,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.469",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744736,1735260646479,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.479",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744737,1735260646488,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.488",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744738,1735260646497,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.497",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744739,1735260646507,"fUST",-361.03802067,0.00013775,2,"2024-12-27T00:50:46.507",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744740,1735260646516,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.516",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744741,1735260646525,"fUST",-506.57882795,0.00013775,2,"2024-12-27T00:50:46.525",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744742,1735260646534,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744743,1735260646543,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744744,1735260646553,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.553",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744745,1735260646563,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.563",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744746,1735260646573,"fUST",-228.23623091,0.00013775,2,"2024-12-27T00:50:46.573",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744747,1735260646583,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.583",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744748,1735260646592,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.592",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744749,1735260646601,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.601",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744750,1735260646611,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744751,1735260646620,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.620",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744752,1735260646629,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.629",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744753,1735260646638,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.638",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744754,1735260646647,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.647",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744755,1735260646657,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.657",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744756,1735260646667,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.667",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744757,1735260646676,"fUST",-4012.62,0.00013775,2,"2024-12-27T00:50:46.676",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744758,1735260646685,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744759,1735260646695,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.695",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744761,1735260646704,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.704",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744762,1735260646713,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.713",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744763,1735260646723,"fUST",-642.54526808,0.00013775,2,"2024-12-27T00:50:46.723",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744764,1735260646731,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744765,1735260646740,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.740",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744766,1735260646749,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.749",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744767,1735260646759,"fUST",-500.0,0.00013775,2,"2024-12-27T00:50:46.759",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744768,1735260646769,"fUST",-151.0,0.000138,2,"2024-12-27T00:50:46.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744769,1735260646778,"fUST",-917.05,0.00013811,2,"2024-12-27T00:50:46.778",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744770,1735260646787,"fUST",-193.05083744,0.00013811,2,"2024-12-27T00:50:46.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744771,1735260646796,"fUST",-500.0,0.00013811,2,"2024-12-27T00:50:46.796",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744772,1735260646805,"fUST",-343.91779393,0.00013811,2,"2024-12-27T00:50:46.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744773,1735260646815,"fUST",-500.0,0.00013812,2,"2024-12-27T00:50:46.815",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744774,1735260646825,"fUST",-500.0,0.00013812,2,"2024-12-27T00:50:46.825",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744775,1735260646834,"fUST",-500.0,0.00013812,2,"2024-12-27T00:50:46.834",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744776,1735260646844,"fUST",-500.0,0.00013812,2,"2024-12-27T00:50:46.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744777,1735260646853,"fUST",-500.0,0.00013812,2,"2024-12-27T00:50:46.853",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744778,1735260646864,"fUST",-5409.76,0.00013812,2,"2024-12-27T00:50:46.864",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744779,1735260646873,"fUST",-1644.65,0.00013812,2,"2024-12-27T00:50:46.873",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744780,1735260646883,"fUST",-500.0,0.00013812,2,"2024-12-27T00:50:46.883",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744781,1735260646892,"fUST",-500.0,0.00013812,2,"2024-12-27T00:50:46.892",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744782,1735260646901,"fUST",-514.94,0.00013812,2,"2024-12-27T00:50:46.901",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744783,1735260646911,"fUST",-500.0,0.00013812,2,"2024-12-27T00:50:46.911",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744784,1735260646985,"fUST",-715.98,0.00013812,2,"2024-12-27T00:50:46.985",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744785,1735260646995,"fUST",-300.0,0.000139,3,"2024-12-27T00:50:46.995",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744786,1735260647004,"fUST",-300.0,0.000139,4,"2024-12-27T00:50:47.004",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744787,1735260647013,"fUST",-151.0,0.000139,2,"2024-12-27T00:50:47.013",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744788,1735260647023,"fUST",-500.0,0.0001391,2,"2024-12-27T00:50:47.023",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744789,1735260647032,"fUST",-500.0,0.00013913,2,"2024-12-27T00:50:47.032",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744790,1735260647041,"fUST",-590.42667091,0.00013941,2,"2024-12-27T00:50:47.041",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744791,1735260647051,"fUST",-500.0,0.00013973,2,"2024-12-27T00:50:47.051",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744792,1735260647060,"fUST",-500.0,0.00013973,2,"2024-12-27T00:50:47.060",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744793,1735260647069,"fUST",-516.5188844,0.00013973,2,"2024-12-27T00:50:47.069",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744794,1735260647078,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.078",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744795,1735260647088,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.088",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744796,1735260647097,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.097",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744797,1735260647107,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.107",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744798,1735260647116,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.116",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744799,1735260647128,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.128",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744800,1735260647138,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.138",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744801,1735260647147,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.147",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744802,1735260647159,"fUST",-499.3553919,0.00013994,2,"2024-12-27T00:50:47.159",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744803,1735260647168,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.168",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744804,1735260647177,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.177",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744805,1735260647187,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.187",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744806,1735260647199,"fUST",-606.66878907,0.00013994,2,"2024-12-27T00:50:47.199",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744807,1735260647208,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.208",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744808,1735260647218,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.218",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744809,1735260647227,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.227",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744810,1735260647236,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.236",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744811,1735260647246,"fUST",-224.15800279,0.00013994,2,"2024-12-27T00:50:47.246",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744812,1735260647255,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.255",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744813,1735260647265,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.265",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744814,1735260647274,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.274",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744815,1735260647283,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.283",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744816,1735260647293,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.293",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744817,1735260647303,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.303",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744818,1735260647312,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.312",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744819,1735260647321,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.321",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744820,1735260647331,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.331",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744821,1735260647341,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.341",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744822,1735260647350,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.350",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744823,1735260647360,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.360",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744824,1735260647369,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.369",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744825,1735260647378,"fUST",-466.01786884,0.00013994,2,"2024-12-27T00:50:47.378",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744826,1735260647388,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.388",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744827,1735260647397,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.397",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744828,1735260647406,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.406",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744829,1735260647416,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.416",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744830,1735260647425,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744831,1735260647435,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.435",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744832,1735260647446,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.446",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744833,1735260647455,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.455",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744834,1735260647464,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.464",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744835,1735260647473,"fUST",-2678.36,0.00013994,2,"2024-12-27T00:50:47.473",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744836,1735260647483,"fUST",-560.0,0.00013994,2,"2024-12-27T00:50:47.483",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744837,1735260647492,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.492",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744838,1735260647501,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.501",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744839,1735260647510,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.510",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744840,1735260647519,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.519",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744841,1735260647529,"fUST",-500.0,0.00013994,2,"2024-12-27T00:50:47.529",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744842,1735260647539,"fUST",-3706.1,0.00013995,2,"2024-12-27T00:50:47.539",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744843,1735260647550,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.550",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744844,1735260647559,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.559",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744845,1735260647568,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.568",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744846,1735260647577,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.577",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744847,1735260647587,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.587",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744848,1735260647596,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.596",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744849,1735260647605,"fUST",-599.92,0.00013996,2,"2024-12-27T00:50:47.605",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744850,1735260647615,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.615",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744851,1735260647624,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.624",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744852,1735260647633,"fUST",-508.71798768,0.00013996,2,"2024-12-27T00:50:47.633",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744853,1735260647643,"fUST",-372.38169195,0.00013996,2,"2024-12-27T00:50:47.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744854,1735260647652,"fUST",-500.71577802,0.00013996,2,"2024-12-27T00:50:47.652",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744855,1735260647661,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.661",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744856,1735260647670,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.670",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744857,1735260647679,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.679",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744858,1735260647688,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.688",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744859,1735260647701,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.701",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744860,1735260647711,"fUST",-501.84487671,0.00013996,2,"2024-12-27T00:50:47.711",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744861,1735260647720,"fUST",-8255.27577089,0.00013996,2,"2024-12-27T00:50:47.720",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744862,1735260647730,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.730",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744863,1735260647739,"fUST",-500.0,0.00013996,2,"2024-12-27T00:50:47.739",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744864,1735260647751,"fUST",-783.27,0.00013997,2,"2024-12-27T00:50:47.751",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744865,1735260647761,"fUST",-500.0,0.00013997,2,"2024-12-27T00:50:47.761",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744866,1735260647771,"fUST",-500.0,0.00013997,2,"2024-12-27T00:50:47.771",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744867,1735260647780,"fUST",-500.0,0.00013997,2,"2024-12-27T00:50:47.780",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744868,1735260647790,"fUST",-478.0,0.00014013,2,"2024-12-27T00:50:47.790",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744869,1735260647800,"fUST",-543.25438974,0.00014047,2,"2024-12-27T00:50:47.800",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744870,1735260647809,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:47.809",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744871,1735260647819,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:47.819",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744872,1735260647828,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:47.828",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744873,1735260647838,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:47.838",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744874,1735260647847,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:47.847",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744875,1735260647856,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:47.856",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744876,1735260647866,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:47.866",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744877,1735260647875,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:47.875",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744878,1735260647885,"fUST",-97.49757142,0.00014048,2,"2024-12-27T00:50:47.885",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744879,1735260647926,"fUST",-402.50242858,0.00014048,2,"2024-12-27T00:50:47.926",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744880,1735260647935,"fUST",-498.01263895,0.00014048,2,"2024-12-27T00:50:47.935",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744881,1735260647946,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:47.946",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744882,1735260647956,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:47.956",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744883,1735260647965,"fUST",-720.88,0.00014048,2,"2024-12-27T00:50:47.965",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744884,1735260647973,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:47.973",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744885,1735260647982,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:47.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744886,1735260647991,"fUST",-635.92,0.00014048,2,"2024-12-27T00:50:47.991",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744887,1735260648000,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.000",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744888,1735260648009,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.009",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744889,1735260648018,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.018",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744890,1735260648027,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.027",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744891,1735260648037,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.037",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744892,1735260648046,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.046",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744893,1735260648055,"fUST",-1106.95,0.00014048,2,"2024-12-27T00:50:48.055",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744894,1735260648065,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.065",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744895,1735260648074,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.074",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744896,1735260648082,"fUST",-612.8,0.00014048,2,"2024-12-27T00:50:48.082",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744897,1735260648091,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.091",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744898,1735260648100,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.100",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744899,1735260648110,"fUST",-400.35331469,0.00014048,2,"2024-12-27T00:50:48.110",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744900,1735260648122,"fUST",-99.64668531,0.00014048,2,"2024-12-27T00:50:48.122",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744901,1735260648131,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.131",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744902,1735260648140,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.140",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744903,1735260648149,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.149",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744904,1735260648160,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.160",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744905,1735260648171,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.171",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744906,1735260648180,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.180",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744907,1735260648189,"fUST",-503.74578435,0.00014048,2,"2024-12-27T00:50:48.189",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744908,1735260648201,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.201",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744909,1735260648211,"fUST",-596.5,0.00014048,2,"2024-12-27T00:50:48.211",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744910,1735260648220,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.220",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744911,1735260648230,"fUST",-14242.44,0.00014048,2,"2024-12-27T00:50:48.230",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744912,1735260648240,"fUST",-509.68,0.00014048,2,"2024-12-27T00:50:48.240",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744913,1735260648312,"fUST",-581.96,0.00014048,2,"2024-12-27T00:50:48.312",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744914,1735260648321,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.321",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744915,1735260648331,"fUST",-694.83,0.00014048,2,"2024-12-27T00:50:48.331",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744916,1735260648340,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.340",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744917,1735260648349,"fUST",-510.14,0.00014048,2,"2024-12-27T00:50:48.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744918,1735260648359,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.359",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744919,1735260648368,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.368",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744920,1735260648378,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.378",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744921,1735260648387,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.387",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744922,1735260648396,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.396",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744923,1735260648405,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.405",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744924,1735260648415,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744925,1735260648424,"fUST",-500.0,0.00014048,2,"2024-12-27T00:50:48.424",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744926,1735260648433,"fUST",-218.89,0.00014049,2,"2024-12-27T00:50:48.433",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744927,1735260648444,"fUST",-637.75,0.00014049,2,"2024-12-27T00:50:48.444",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744928,1735260648453,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.453",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744929,1735260648462,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.462",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744930,1735260648471,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.471",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744931,1735260648480,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.480",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744932,1735260648489,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.489",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744933,1735260648498,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.498",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744934,1735260648507,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.507",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744935,1735260648515,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.515",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744936,1735260648525,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.525",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744937,1735260648534,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744938,1735260648544,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.544",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744939,1735260648553,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.553",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744940,1735260648562,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.562",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744941,1735260648571,"fUST",-544.49333269,0.00014049,2,"2024-12-27T00:50:48.571",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744942,1735260648580,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.580",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744943,1735260648589,"fUST",-504.69334862,0.00014049,2,"2024-12-27T00:50:48.589",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744944,1735260648598,"fUST",-509.83562489,0.00014049,2,"2024-12-27T00:50:48.598",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744945,1735260648607,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.607",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744946,1735260648616,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.616",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744947,1735260648626,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.626",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744948,1735260648635,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.635",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744949,1735260648645,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.645",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744950,1735260648654,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.654",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744951,1735260648662,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.662",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744952,1735260648671,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.671",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744953,1735260648680,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.680",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744954,1735260648690,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.690",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744955,1735260648701,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.701",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744956,1735260648710,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.710",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744957,1735260648719,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.719",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744958,1735260648728,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.728",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744959,1735260648737,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.737",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744960,1735260648747,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.747",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744961,1735260648756,"fUST",-565.98,0.00014049,2,"2024-12-27T00:50:48.756",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744962,1735260648765,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.765",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744963,1735260648774,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.774",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744964,1735260648784,"fUST",-4012.62,0.00014049,2,"2024-12-27T00:50:48.784",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744965,1735260648794,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.794",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744966,1735260648803,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.803",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744967,1735260648813,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.813",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744968,1735260648822,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.822",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744969,1735260648831,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744970,1735260648840,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.840",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744971,1735260648850,"fUST",-500.0,0.00014049,2,"2024-12-27T00:50:48.850",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744972,1735260648859,"fUST",-172.93189818,0.00014059,2,"2024-12-27T00:50:48.859",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744973,1735260648868,"fUST",-587.0,0.00014059,2,"2024-12-27T00:50:48.868",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744974,1735260648877,"fUST",-917.05,0.00014085,2,"2024-12-27T00:50:48.877",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744975,1735260648886,"fUST",-500.0,0.00014085,2,"2024-12-27T00:50:48.886",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744976,1735260648896,"fUST",-500.0,0.00014086,2,"2024-12-27T00:50:48.896",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744977,1735260648905,"fUST",-500.0,0.00014086,2,"2024-12-27T00:50:48.905",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744978,1735260648915,"fUST",-613.99,0.00014086,2,"2024-12-27T00:50:48.915",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744979,1735260648924,"fUST",-5409.76,0.00014086,2,"2024-12-27T00:50:48.924",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744980,1735260648933,"fUST",-1644.65,0.00014086,2,"2024-12-27T00:50:48.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744981,1735260648942,"fUST",-500.0,0.00014086,2,"2024-12-27T00:50:48.942",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744982,1735260648953,"fUST",-500.0,0.00014086,2,"2024-12-27T00:50:48.953",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744983,1735260648971,"fUST",-514.94,0.00014086,2,"2024-12-27T00:50:48.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744984,1735260648980,"fUST",-285.67,0.00014086,2,"2024-12-27T00:50:48.980",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744985,1735260648990,"fUST",-715.98,0.00014086,2,"2024-12-27T00:50:48.990",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744986,1735260648999,"fUST",-151.0,0.000142,2,"2024-12-27T00:50:48.999",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744987,1735260649009,"fUST",-151.0,0.000142,2,"2024-12-27T00:50:49.009",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744988,1735260649019,"fUST",-500.0,0.00014256,2,"2024-12-27T00:50:49.019",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744989,1735260649028,"fUST",-509.66346961,0.00014268,2,"2024-12-27T00:50:49.028",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744990,1735260649038,"fUST",-526.91658418,0.00014268,2,"2024-12-27T00:50:49.038",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744991,1735260649048,"fUST",-242.97941243,0.00014268,2,"2024-12-27T00:50:49.048",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744992,1735260649057,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.057",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744993,1735260649067,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.067",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744994,1735260649076,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.076",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744995,1735260649086,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744996,1735260649095,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.095",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744997,1735260649105,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.105",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744998,1735260649116,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.116",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346744999,1735260649126,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.126",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745000,1735260649137,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.137",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745001,1735260649148,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.148",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745002,1735260649158,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.158",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745003,1735260649171,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.171",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745004,1735260649180,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.180",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745005,1735260649190,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.190",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745006,1735260649202,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.202",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745007,1735260649212,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.212",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745008,1735260649221,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.221",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745009,1735260649231,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.231",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745010,1735260649241,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.241",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745011,1735260649252,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.252",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745012,1735260649262,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.262",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745013,1735260649271,"fUST",-560.0,0.00014268,2,"2024-12-27T00:50:49.271",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745014,1735260649281,"fUST",-2678.36,0.00014268,2,"2024-12-27T00:50:49.281",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745015,1735260649291,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.291",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745016,1735260649301,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.301",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745017,1735260649310,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.310",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745018,1735260649319,"fUST",-500.0,0.00014268,2,"2024-12-27T00:50:49.319",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745019,1735260649329,"fUST",-500.0,0.0001427,2,"2024-12-27T00:50:49.329",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745020,1735260649338,"fUST",-401.9,0.0001427,2,"2024-12-27T00:50:49.338",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745021,1735260649347,"fUST",-364.13876287,0.0001427,2,"2024-12-27T00:50:49.347",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745022,1735260649357,"fUST",-500.0,0.0001427,2,"2024-12-27T00:50:49.357",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745023,1735260649366,"fUST",-500.0,0.0001427,2,"2024-12-27T00:50:49.366",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745024,1735260649375,"fUST",-500.0,0.0001427,2,"2024-12-27T00:50:49.375",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745025,1735260649384,"fUST",-500.0,0.0001427,2,"2024-12-27T00:50:49.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745026,1735260649394,"fUST",-500.0,0.0001427,2,"2024-12-27T00:50:49.394",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745027,1735260649403,"fUST",-783.27,0.00014271,2,"2024-12-27T00:50:49.403",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745028,1735260649413,"fUST",-500.0,0.00014271,2,"2024-12-27T00:50:49.413",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745029,1735260649422,"fUST",-500.0,0.00014271,2,"2024-12-27T00:50:49.422",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745030,1735260649433,"fUST",-500.0,0.00014271,2,"2024-12-27T00:50:49.433",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745031,1735260649443,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.443",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745032,1735260649454,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.454",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745033,1735260649463,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.463",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745034,1735260649472,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745035,1735260649481,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.481",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745036,1735260649491,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.491",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745037,1735260649500,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.500",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745038,1735260649509,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.509",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745039,1735260649577,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.577",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745040,1735260649587,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.587",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745041,1735260649597,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.597",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745042,1735260649607,"fUST",-720.88,0.00014322,2,"2024-12-27T00:50:49.607",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745043,1735260649616,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.616",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745044,1735260649626,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.626",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745045,1735260649637,"fUST",-635.92,0.00014322,2,"2024-12-27T00:50:49.637",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745046,1735260649646,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.646",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745047,1735260649655,"fUST",-525.59,0.00014322,2,"2024-12-27T00:50:49.655",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745048,1735260649665,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.665",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745049,1735260649675,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.675",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745050,1735260649685,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745051,1735260649694,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.694",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745052,1735260649704,"fUST",-1106.95,0.00014322,2,"2024-12-27T00:50:49.704",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745053,1735260649713,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.713",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745054,1735260649722,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745055,1735260649732,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.732",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745056,1735260649741,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.741",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745057,1735260649750,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.750",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745058,1735260649759,"fUST",-326.7,0.00014322,2,"2024-12-27T00:50:49.759",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745059,1735260649768,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.768",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745060,1735260649777,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.777",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745061,1735260649786,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745062,1735260649795,"fUST",-596.5,0.00014322,2,"2024-12-27T00:50:49.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745063,1735260649805,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745064,1735260649814,"fUST",-14242.44,0.00014322,2,"2024-12-27T00:50:49.814",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745065,1735260649824,"fUST",-509.68,0.00014322,2,"2024-12-27T00:50:49.824",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745066,1735260649834,"fUST",-581.96,0.00014322,2,"2024-12-27T00:50:49.834",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745067,1735260649843,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.843",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745068,1735260649853,"fUST",-694.83,0.00014322,2,"2024-12-27T00:50:49.853",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745069,1735260649862,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.862",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745070,1735260649872,"fUST",-510.14,0.00014322,2,"2024-12-27T00:50:49.872",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745071,1735260649881,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.881",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745072,1735260649890,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.890",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745073,1735260649901,"fUST",-246.12,0.00014322,2,"2024-12-27T00:50:49.901",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745074,1735260649911,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.911",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745075,1735260649920,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.920",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745076,1735260649931,"fUST",-645.94,0.00014322,2,"2024-12-27T00:50:49.931",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745077,1735260649941,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.941",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745078,1735260649952,"fUST",-500.0,0.00014322,2,"2024-12-27T00:50:49.952",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745079,1735260649961,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:49.961",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745080,1735260649971,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:49.971",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745081,1735260649980,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:49.980",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745082,1735260649989,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:49.989",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745083,1735260649998,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:49.998",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745084,1735260650007,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.007",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745085,1735260650017,"fUST",-536.85,0.00014323,2,"2024-12-27T00:50:50.017",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745086,1735260650026,"fUST",-240.39461762,0.00014323,2,"2024-12-27T00:50:50.026",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745087,1735260650035,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.035",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745088,1735260650044,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.044",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745089,1735260650054,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.054",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745090,1735260650064,"fUST",-579.78,0.00014323,2,"2024-12-27T00:50:50.064",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745091,1735260650073,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.073",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745092,1735260650082,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.082",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745093,1735260650091,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.091",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745094,1735260650100,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.100",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745095,1735260650110,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.110",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745096,1735260650119,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.119",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745097,1735260650128,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.128",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745098,1735260650137,"fUST",-4012.62,0.00014323,2,"2024-12-27T00:50:50.137",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745099,1735260650146,"fUST",-255.97,0.00014323,2,"2024-12-27T00:50:50.146",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745100,1735260650156,"fUST",-301.23513093,0.00014323,2,"2024-12-27T00:50:50.156",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745101,1735260650168,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.168",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745102,1735260650178,"fUST",-567.04,0.00014323,2,"2024-12-27T00:50:50.178",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745103,1735260650187,"fUST",-500.0,0.00014323,2,"2024-12-27T00:50:50.187",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745104,1735260650197,"fUST",-917.05,0.00014359,2,"2024-12-27T00:50:50.197",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745105,1735260650206,"fUST",-500.0,0.00014359,2,"2024-12-27T00:50:50.206",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745106,1735260650215,"fUST",-500.0,0.0001436,2,"2024-12-27T00:50:50.215",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745107,1735260650224,"fUST",-500.0,0.0001436,2,"2024-12-27T00:50:50.224",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745108,1735260650233,"fUST",-5409.76,0.0001436,2,"2024-12-27T00:50:50.233",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745109,1735260650245,"fUST",-1644.65,0.0001436,2,"2024-12-27T00:50:50.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745110,1735260650254,"fUST",-500.0,0.0001436,2,"2024-12-27T00:50:50.254",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745111,1735260650264,"fUST",-500.0,0.0001436,2,"2024-12-27T00:50:50.264",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745112,1735260650273,"fUST",-514.94,0.0001436,2,"2024-12-27T00:50:50.273",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745113,1735260650282,"fUST",-715.98,0.0001436,2,"2024-12-27T00:50:50.282",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745114,1735260650291,"fUST",-151.0,0.000144,2,"2024-12-27T00:50:50.291",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745115,1735260650300,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.300",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745116,1735260650310,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.310",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745117,1735260650319,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.319",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745118,1735260650328,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.328",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745119,1735260650337,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.337",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745120,1735260650346,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745121,1735260650356,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.356",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745122,1735260650365,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.365",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745123,1735260650375,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.375",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745124,1735260650384,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745125,1735260650393,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.393",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745126,1735260650402,"fUST",-529.7817199,0.00014542,2,"2024-12-27T00:50:50.402",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745127,1735260650411,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.411",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745128,1735260650421,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.421",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745129,1735260650430,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.430",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745130,1735260650440,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.440",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745131,1735260650451,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.451",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745132,1735260650461,"fUST",-560.0,0.00014542,2,"2024-12-27T00:50:50.461",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745133,1735260650470,"fUST",-2678.36,0.00014542,2,"2024-12-27T00:50:50.470",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745134,1735260650479,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.479",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745135,1735260650489,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.489",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745136,1735260650499,"fUST",-500.0,0.00014542,2,"2024-12-27T00:50:50.499",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745137,1735260650508,"fUST",-506.58146359,0.00014544,2,"2024-12-27T00:50:50.508",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745138,1735260650518,"fUST",-500.0,0.00014544,2,"2024-12-27T00:50:50.518",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745139,1735260650527,"fUST",-783.27,0.00014545,2,"2024-12-27T00:50:50.527",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745140,1735260650536,"fUST",-500.0,0.00014545,2,"2024-12-27T00:50:50.536",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745141,1735260650545,"fUST",-500.0,0.00014545,2,"2024-12-27T00:50:50.545",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745142,1735260650554,"fUST",-500.0,0.00014545,2,"2024-12-27T00:50:50.554",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745143,1735260650564,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.564",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745144,1735260650573,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.573",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745145,1735260650582,"fUST",-407.59,0.00014596,2,"2024-12-27T00:50:50.582",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745146,1735260650591,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.591",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745147,1735260650600,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.600",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745148,1735260650610,"fUST",-482.67504452,0.00014596,2,"2024-12-27T00:50:50.610",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745149,1735260650618,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.618",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745150,1735260650627,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.627",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745151,1735260650636,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745152,1735260650645,"fUST",-556.74,0.00014596,2,"2024-12-27T00:50:50.645",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745153,1735260650655,"fUST",-720.88,0.00014596,2,"2024-12-27T00:50:50.655",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745154,1735260650722,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745155,1735260650731,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745156,1735260650741,"fUST",-635.92,0.00014596,2,"2024-12-27T00:50:50.741",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745157,1735260650750,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.750",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745158,1735260650759,"fUST",-3706.1,0.00014596,2,"2024-12-27T00:50:50.759",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745159,1735260650769,"fUST",-170.67835747,0.00014596,2,"2024-12-27T00:50:50.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745160,1735260650778,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.778",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745161,1735260650787,"fUST",-411.76,0.00014596,2,"2024-12-27T00:50:50.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745162,1735260650796,"fUST",-1106.95,0.00014596,2,"2024-12-27T00:50:50.796",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745163,1735260650805,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745164,1735260650815,"fUST",-505.9,0.00014596,2,"2024-12-27T00:50:50.815",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745165,1735260650824,"fUST",-648.72,0.00014596,2,"2024-12-27T00:50:50.824",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745166,1735260650833,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.833",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745167,1735260650843,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.843",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745168,1735260650852,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.852",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745169,1735260650862,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.862",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745170,1735260650872,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.872",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745171,1735260650881,"fUST",-596.5,0.00014596,2,"2024-12-27T00:50:50.881",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745172,1735260650890,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.890",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745173,1735260650899,"fUST",-14242.44,0.00014596,2,"2024-12-27T00:50:50.899",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745174,1735260650910,"fUST",-509.68,0.00014596,2,"2024-12-27T00:50:50.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745175,1735260650919,"fUST",-581.96,0.00014596,2,"2024-12-27T00:50:50.919",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745176,1735260650928,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.928",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745177,1735260650938,"fUST",-694.83,0.00014596,2,"2024-12-27T00:50:50.938",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745178,1735260650948,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.948",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745179,1735260650957,"fUST",-510.14,0.00014596,2,"2024-12-27T00:50:50.957",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745180,1735260650967,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.967",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745181,1735260650978,"fUST",-220.54,0.00014596,2,"2024-12-27T00:50:50.978",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745182,1735260650988,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.988",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745183,1735260650998,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:50.998",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745184,1735260651007,"fUST",-500.0,0.00014596,2,"2024-12-27T00:50:51.007",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745185,1735260651017,"fUST",-500.0,0.00014597,2,"2024-12-27T00:50:51.017",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745186,1735260651026,"fUST",-500.0,0.00014597,2,"2024-12-27T00:50:51.026",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745187,1735260651036,"fUST",-500.0,0.00014597,2,"2024-12-27T00:50:51.036",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745188,1735260651045,"fUST",-208.09,0.00014597,2,"2024-12-27T00:50:51.045",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745189,1735260651055,"fUST",-561.35019578,0.00014597,2,"2024-12-27T00:50:51.055",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745190,1735260651065,"fUST",-500.0,0.00014597,2,"2024-12-27T00:50:51.065",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745191,1735260651076,"fUST",-500.0,0.00014597,2,"2024-12-27T00:50:51.076",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745192,1735260651087,"fUST",-500.0,0.00014597,2,"2024-12-27T00:50:51.087",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745193,1735260651096,"fUST",-500.0,0.00014597,2,"2024-12-27T00:50:51.096",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745194,1735260651105,"fUST",-500.0,0.00014597,2,"2024-12-27T00:50:51.105",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745195,1735260651115,"fUST",-500.0,0.00014597,2,"2024-12-27T00:50:51.115",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745196,1735260651124,"fUST",-500.0,0.00014597,2,"2024-12-27T00:50:51.124",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745197,1735260651134,"fUST",-4012.62,0.00014597,2,"2024-12-27T00:50:51.134",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745198,1735260651143,"fUST",-500.0,0.00014597,2,"2024-12-27T00:50:51.143",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745199,1735260651153,"fUST",-500.0,0.00014597,2,"2024-12-27T00:50:51.153",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745200,1735260651163,"fUST",-151.0,0.000146,2,"2024-12-27T00:50:51.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745201,1735260651177,"fUST",-151.0,0.000146,2,"2024-12-27T00:50:51.177",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745202,1735260651186,"fUST",-151.0,0.000146,2,"2024-12-27T00:50:51.186",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745203,1735260651197,"fUST",-917.05,0.00014633,2,"2024-12-27T00:50:51.197",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745204,1735260651210,"fUST",-500.0,0.00014633,2,"2024-12-27T00:50:51.210",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745205,1735260651220,"fUST",-500.0,0.00014634,2,"2024-12-27T00:50:51.220",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745206,1735260651229,"fUST",-500.0,0.00014634,2,"2024-12-27T00:50:51.229",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745207,1735260651239,"fUST",-5409.76,0.00014634,2,"2024-12-27T00:50:51.239",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745208,1735260651250,"fUST",-1644.65,0.00014634,2,"2024-12-27T00:50:51.250",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745209,1735260651259,"fUST",-500.0,0.00014634,2,"2024-12-27T00:50:51.259",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745210,1735260651269,"fUST",-500.0,0.00014634,2,"2024-12-27T00:50:51.269",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745211,1735260651278,"fUST",-514.94,0.00014634,2,"2024-12-27T00:50:51.278",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745212,1735260651288,"fUST",-715.98,0.00014634,2,"2024-12-27T00:50:51.288",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745213,1735260651298,"fUST",-500.0,0.00014804,2,"2024-12-27T00:50:51.298",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745214,1735260651307,"fUST",-500.0,0.00014816,2,"2024-12-27T00:50:51.307",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745215,1735260651318,"fUST",-449.88963054,0.00014816,2,"2024-12-27T00:50:51.318",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745216,1735260651327,"fUST",-500.0,0.00014816,2,"2024-12-27T00:50:51.327",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745217,1735260651337,"fUST",-500.0,0.00014816,2,"2024-12-27T00:50:51.337",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745218,1735260651346,"fUST",-500.0,0.00014816,2,"2024-12-27T00:50:51.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745219,1735260651355,"fUST",-204.76,0.00014816,2,"2024-12-27T00:50:51.355",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745220,1735260651364,"fUST",-500.0,0.00014816,2,"2024-12-27T00:50:51.364",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745221,1735260651374,"fUST",-286.28,0.00014816,2,"2024-12-27T00:50:51.374",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745222,1735260651384,"fUST",-500.0,0.00014816,2,"2024-12-27T00:50:51.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745223,1735260651394,"fUST",-549.30352517,0.00014816,2,"2024-12-27T00:50:51.394",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745224,1735260651403,"fUST",-500.0,0.00014816,2,"2024-12-27T00:50:51.403",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745225,1735260651413,"fUST",-560.0,0.00014816,2,"2024-12-27T00:50:51.413",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745226,1735260651423,"fUST",-2678.36,0.00014816,2,"2024-12-27T00:50:51.423",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745227,1735260651432,"fUST",-500.0,0.00014816,2,"2024-12-27T00:50:51.432",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745228,1735260651443,"fUST",-500.0,0.00014816,2,"2024-12-27T00:50:51.443",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745229,1735260651453,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.453",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745230,1735260651462,"fUST",-501.32609014,0.00014818,2,"2024-12-27T00:50:51.462",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745231,1735260651472,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745232,1735260651481,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.481",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745233,1735260651490,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.490",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745234,1735260651500,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.500",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745235,1735260651509,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.509",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745236,1735260651519,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.519",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745237,1735260651528,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.528",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745238,1735260651537,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.537",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745239,1735260651547,"fUST",-351.23498069,0.00014818,2,"2024-12-27T00:50:51.547",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745240,1735260651556,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.556",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745241,1735260651566,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.566",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745242,1735260651577,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.577",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745243,1735260651587,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.587",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745244,1735260651597,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.597",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745245,1735260651607,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.607",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745246,1735260651617,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.617",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745247,1735260651627,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.627",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745248,1735260651636,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.636",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745249,1735260651646,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.646",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745250,1735260651657,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.657",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745251,1735260651666,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.666",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745252,1735260651676,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.676",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745253,1735260651685,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745254,1735260651694,"fUST",-166.8000205,0.00014818,2,"2024-12-27T00:50:51.694",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745255,1735260651704,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.704",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745256,1735260651713,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.713",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745257,1735260651722,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.722",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745258,1735260651732,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.732",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745259,1735260651741,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.741",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745260,1735260651751,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.751",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745261,1735260651814,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.814",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745262,1735260651823,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.823",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745263,1735260651832,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.832",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745264,1735260651841,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.841",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745265,1735260651851,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.851",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745266,1735260651860,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.860",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745267,1735260651869,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.869",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745268,1735260651878,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.878",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745269,1735260651888,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.888",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745270,1735260651897,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.897",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745271,1735260651906,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.906",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745272,1735260651915,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.915",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745273,1735260651924,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.924",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745274,1735260651935,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.935",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745275,1735260651944,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.944",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745276,1735260651954,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.954",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745277,1735260651963,"fUST",-850.96,0.00014818,2,"2024-12-27T00:50:51.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745278,1735260651973,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.973",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745279,1735260651982,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745280,1735260651991,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:51.991",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745281,1735260652000,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.000",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745282,1735260652010,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.010",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745283,1735260652019,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.019",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745284,1735260652028,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.028",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745285,1735260652038,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.038",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745286,1735260652047,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.047",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745287,1735260652056,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.056",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745288,1735260652065,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.065",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745289,1735260652074,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.074",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745290,1735260652083,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.083",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745291,1735260652093,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.093",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745292,1735260652102,"fUST",-510.31,0.00014818,2,"2024-12-27T00:50:52.102",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745293,1735260652111,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.111",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745294,1735260652120,"fUST",-689.53,0.00014818,2,"2024-12-27T00:50:52.120",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745295,1735260652130,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.130",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745296,1735260652139,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.139",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745297,1735260652148,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.148",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745298,1735260652158,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.158",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745299,1735260652167,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.167",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745300,1735260652181,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.181",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745301,1735260652190,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.190",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745302,1735260652200,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.200",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745303,1735260652209,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.209",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745304,1735260652219,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.219",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745305,1735260652228,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745306,1735260652238,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.238",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745307,1735260652247,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.247",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745308,1735260652257,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.257",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745309,1735260652266,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.266",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745310,1735260652276,"fUST",-419.54214068,0.00014818,2,"2024-12-27T00:50:52.276",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745311,1735260652292,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.292",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745312,1735260652311,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.311",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745313,1735260652326,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.326",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745314,1735260652346,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745315,1735260652363,"fUST",-1144.15,0.00014818,2,"2024-12-27T00:50:52.363",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745316,1735260652381,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.381",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745317,1735260652398,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.398",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745318,1735260652416,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.416",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745319,1735260652430,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.430",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745320,1735260652447,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.447",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745321,1735260652464,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.464",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745322,1735260652484,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.484",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745323,1735260652496,"fUST",-500.0,0.00014818,2,"2024-12-27T00:50:52.496",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745324,1735260652512,"fUST",-783.27,0.00014819,2,"2024-12-27T00:50:52.512",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745325,1735260652528,"fUST",-500.0,0.00014819,2,"2024-12-27T00:50:52.528",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745326,1735260652543,"fUST",-500.0,0.00014819,2,"2024-12-27T00:50:52.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745327,1735260652558,"fUST",-500.0,0.00014819,2,"2024-12-27T00:50:52.558",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745328,1735260652571,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.571",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745329,1735260652585,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745330,1735260652599,"fUST",-645.39,0.0001487,2,"2024-12-27T00:50:52.599",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745331,1735260652613,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.613",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745332,1735260652627,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.627",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745333,1735260652643,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745334,1735260652659,"fUST",-720.88,0.0001487,2,"2024-12-27T00:50:52.659",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745335,1735260652673,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.673",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745336,1735260652687,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.687",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745337,1735260652703,"fUST",-635.92,0.0001487,2,"2024-12-27T00:50:52.703",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745338,1735260652716,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.716",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745339,1735260652732,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.732",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745340,1735260652745,"fUST",-1106.95,0.0001487,2,"2024-12-27T00:50:52.745",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745341,1735260652759,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.759",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745342,1735260652773,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.773",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745343,1735260652787,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745344,1735260652802,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.802",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745345,1735260652817,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.817",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745346,1735260652831,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745347,1735260652845,"fUST",-596.5,0.0001487,2,"2024-12-27T00:50:52.845",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745348,1735260652857,"fUST",-625.12,0.0001487,2,"2024-12-27T00:50:52.857",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745349,1735260652867,"fUST",-14242.44,0.0001487,2,"2024-12-27T00:50:52.867",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745350,1735260652876,"fUST",-509.68,0.0001487,2,"2024-12-27T00:50:52.876",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745351,1735260652886,"fUST",-581.96,0.0001487,2,"2024-12-27T00:50:52.886",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745352,1735260652895,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.895",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745353,1735260652904,"fUST",-694.83,0.0001487,2,"2024-12-27T00:50:52.904",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745354,1735260652914,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.914",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745355,1735260652924,"fUST",-510.14,0.0001487,2,"2024-12-27T00:50:52.924",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745356,1735260652933,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745357,1735260652942,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.942",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745358,1735260652953,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:52.953",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745359,1735260653088,"fUST",-500.0,0.0001487,2,"2024-12-27T00:50:53.088",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745360,1735260653098,"fUST",-500.0,0.00014871,2,"2024-12-27T00:50:53.098",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745361,1735260653107,"fUST",-282.47,0.00014871,2,"2024-12-27T00:50:53.107",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745362,1735260653117,"fUST",-500.0,0.00014871,2,"2024-12-27T00:50:53.117",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745363,1735260653126,"fUST",-500.0,0.00014871,2,"2024-12-27T00:50:53.126",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745364,1735260653135,"fUST",-597.37,0.00014871,2,"2024-12-27T00:50:53.135",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745365,1735260653144,"fUST",-500.0,0.00014871,2,"2024-12-27T00:50:53.144",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745366,1735260653153,"fUST",-411.01,0.00014871,2,"2024-12-27T00:50:53.153",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745367,1735260653163,"fUST",-499.69,0.00014871,2,"2024-12-27T00:50:53.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745368,1735260653175,"fUST",-500.0,0.00014871,2,"2024-12-27T00:50:53.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745369,1735260653185,"fUST",-4012.62,0.00014871,2,"2024-12-27T00:50:53.185",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745370,1735260653194,"fUST",-500.0,0.00014871,2,"2024-12-27T00:50:53.194",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745371,1735260653205,"fUST",-151.0,0.000149,2,"2024-12-27T00:50:53.205",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745372,1735260653215,"fUST",-917.05,0.00014907,2,"2024-12-27T00:50:53.215",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745373,1735260653224,"fUST",-500.0,0.00014907,2,"2024-12-27T00:50:53.224",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745374,1735260653234,"fUST",-500.0,0.00014908,2,"2024-12-27T00:50:53.234",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745375,1735260653244,"fUST",-500.0,0.00014908,2,"2024-12-27T00:50:53.244",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745376,1735260653255,"fUST",-5409.76,0.00014908,2,"2024-12-27T00:50:53.255",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745377,1735260653265,"fUST",-1644.65,0.00014908,2,"2024-12-27T00:50:53.265",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745378,1735260653275,"fUST",-500.0,0.00014908,2,"2024-12-27T00:50:53.275",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745379,1735260653284,"fUST",-500.0,0.00014908,2,"2024-12-27T00:50:53.284",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745380,1735260653294,"fUST",-514.94,0.00014908,2,"2024-12-27T00:50:53.294",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745381,1735260653303,"fUST",-715.98,0.00014908,2,"2024-12-27T00:50:53.303",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745382,1735260653312,"fUST",-172.93189818,0.00014992,2,"2024-12-27T00:50:53.312",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745383,1735260653321,"fUST",-151.0,0.00015,2,"2024-12-27T00:50:53.321",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745384,1735260653331,"fUST",-590.42667091,0.00015029,2,"2024-12-27T00:50:53.331",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745385,1735260653342,"fUST",-3706.1,0.00015088,2,"2024-12-27T00:50:53.342",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745386,1735260653351,"fUST",-500.0,0.0001509,2,"2024-12-27T00:50:53.351",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745387,1735260653360,"fUST",-500.0,0.0001509,2,"2024-12-27T00:50:53.360",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745388,1735260653369,"fUST",-213.04,0.0001509,2,"2024-12-27T00:50:53.369",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745389,1735260653379,"fUST",-500.0,0.0001509,2,"2024-12-27T00:50:53.379",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745390,1735260653391,"fUST",-500.0,0.0001509,2,"2024-12-27T00:50:53.391",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745391,1735260653400,"fUST",-500.0,0.0001509,2,"2024-12-27T00:50:53.400",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745392,1735260653411,"fUST",-500.0,0.0001509,2,"2024-12-27T00:50:53.411",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745393,1735260653421,"fUST",-560.0,0.0001509,2,"2024-12-27T00:50:53.421",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745394,1735260653433,"fUST",-2678.36,0.0001509,2,"2024-12-27T00:50:53.433",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745395,1735260653443,"fUST",-500.0,0.0001509,2,"2024-12-27T00:50:53.443",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745396,1735260653454,"fUST",-500.0,0.0001509,2,"2024-12-27T00:50:53.454",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745397,1735260653463,"fUST",-309.06175166,0.00015092,2,"2024-12-27T00:50:53.463",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745398,1735260653472,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745399,1735260653481,"fUST",-622.31098251,0.00015092,2,"2024-12-27T00:50:53.481",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745400,1735260653490,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.490",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745401,1735260653500,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.500",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745402,1735260653511,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.511",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745403,1735260653520,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.520",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745404,1735260653529,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.529",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745405,1735260653538,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.538",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745406,1735260653547,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.547",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745407,1735260653556,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.556",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745408,1735260653565,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.565",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745409,1735260653575,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.575",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745410,1735260653584,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.584",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745411,1735260653593,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.593",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745412,1735260653603,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.603",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745413,1735260653613,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.613",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745414,1735260653622,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.622",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745415,1735260653631,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.631",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745416,1735260653641,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.641",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745417,1735260653650,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.650",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745418,1735260653660,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.660",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745419,1735260653669,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.669",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745420,1735260653679,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.679",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745421,1735260653688,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.688",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745422,1735260653697,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.697",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745423,1735260653709,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.709",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745424,1735260653718,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.718",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745425,1735260653727,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.727",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745426,1735260653737,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.737",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745427,1735260653747,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.747",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745428,1735260653756,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.756",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745429,1735260653766,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745430,1735260653775,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.775",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745431,1735260653785,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.785",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745432,1735260653794,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.794",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745433,1735260653803,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.803",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745434,1735260653812,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.812",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745435,1735260653822,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.822",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745436,1735260653831,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745437,1735260653840,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.840",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745438,1735260653850,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.850",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745439,1735260653860,"fUST",-850.96,0.00015092,2,"2024-12-27T00:50:53.860",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745440,1735260653869,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.869",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745441,1735260653879,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.879",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745442,1735260653888,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.888",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745443,1735260653898,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.898",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745444,1735260653908,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.908",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745445,1735260653917,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.917",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745446,1735260653926,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.926",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745447,1735260653935,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.935",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745448,1735260653944,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.944",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745449,1735260653953,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.953",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745450,1735260653963,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745451,1735260653973,"fUST",-510.31,0.00015092,2,"2024-12-27T00:50:53.973",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745452,1735260653983,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:53.983",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745453,1735260653993,"fUST",-689.53,0.00015092,2,"2024-12-27T00:50:53.993",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745454,1735260654003,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.003",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745455,1735260654012,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.012",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745456,1735260654022,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.022",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745457,1735260654031,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.031",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745458,1735260654041,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.041",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745459,1735260654050,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.050",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745460,1735260654060,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.060",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745461,1735260654069,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.069",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745462,1735260654079,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.079",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745463,1735260654089,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.089",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745464,1735260654098,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.098",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745465,1735260654108,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.108",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745466,1735260654117,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.117",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745467,1735260654127,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.127",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745468,1735260654136,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.136",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745469,1735260654146,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.146",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745470,1735260654155,"fUST",-1144.15,0.00015092,2,"2024-12-27T00:50:54.155",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745471,1735260654165,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.165",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745472,1735260654175,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745473,1735260654184,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.184",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745474,1735260654193,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745475,1735260654203,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745476,1735260654212,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.212",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745477,1735260654222,"fUST",-500.0,0.00015092,2,"2024-12-27T00:50:54.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745478,1735260654232,"fUST",-783.27,0.00015093,2,"2024-12-27T00:50:54.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745479,1735260654241,"fUST",-151.0,0.000151,2,"2024-12-27T00:50:54.241",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745480,1735260654250,"fUST",-3706.1,0.00015104,2,"2024-12-27T00:50:54.250",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745481,1735260654260,"fUST",-453.98,0.00015144,2,"2024-12-27T00:50:54.260",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745482,1735260654269,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.269",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745483,1735260654279,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.279",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745484,1735260654288,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.288",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745485,1735260654297,"fUST",-720.88,0.00015144,2,"2024-12-27T00:50:54.297",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745486,1735260654306,"fUST",-512.91492531,0.00015144,2,"2024-12-27T00:50:54.306",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745487,1735260654315,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745488,1735260654325,"fUST",-635.92,0.00015144,2,"2024-12-27T00:50:54.325",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745489,1735260654334,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745490,1735260654344,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.344",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745491,1735260654353,"fUST",-1106.95,0.00015144,2,"2024-12-27T00:50:54.353",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745492,1735260654364,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.364",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745493,1735260654373,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.373",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745494,1735260654383,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.383",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745495,1735260654392,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.392",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745496,1735260654402,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.402",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745497,1735260654411,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.411",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745498,1735260654421,"fUST",-596.5,0.00015144,2,"2024-12-27T00:50:54.421",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745499,1735260654431,"fUST",-14242.44,0.00015144,2,"2024-12-27T00:50:54.431",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745500,1735260654440,"fUST",-509.68,0.00015144,2,"2024-12-27T00:50:54.440",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745501,1735260654450,"fUST",-581.96,0.00015144,2,"2024-12-27T00:50:54.450",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745502,1735260654459,"fUST",-209.51776109,0.00015144,2,"2024-12-27T00:50:54.459",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745503,1735260654469,"fUST",-694.83,0.00015144,2,"2024-12-27T00:50:54.469",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745504,1735260654479,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.479",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745505,1735260654489,"fUST",-510.14,0.00015144,2,"2024-12-27T00:50:54.489",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745506,1735260654498,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.498",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745507,1735260654508,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.508",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745508,1735260654517,"fUST",-523.05,0.00015144,2,"2024-12-27T00:50:54.517",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745509,1735260654527,"fUST",-500.0,0.00015144,2,"2024-12-27T00:50:54.527",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745510,1735260654536,"fUST",-500.0,0.00015145,2,"2024-12-27T00:50:54.536",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745511,1735260654545,"fUST",-500.0,0.00015145,2,"2024-12-27T00:50:54.545",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745512,1735260654555,"fUST",-409.24236008,0.00015145,2,"2024-12-27T00:50:54.555",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745513,1735260654564,"fUST",-602.83,0.00015145,2,"2024-12-27T00:50:54.564",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745514,1735260654574,"fUST",-154.425607,0.00015145,2,"2024-12-27T00:50:54.574",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745515,1735260654583,"fUST",-154.425607,0.00015145,2,"2024-12-27T00:50:54.583",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745516,1735260654593,"fUST",-288.54114,0.00015145,2,"2024-12-27T00:50:54.593",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745517,1735260654602,"fUST",-288.54114,0.00015145,2,"2024-12-27T00:50:54.602",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745518,1735260654612,"fUST",-151.0,0.00015145,2,"2024-12-27T00:50:54.612",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745519,1735260654621,"fUST",-151.0,0.00015145,2,"2024-12-27T00:50:54.621",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745520,1735260654632,"fUST",-500.0,0.00015145,2,"2024-12-27T00:50:54.632",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745521,1735260654641,"fUST",-151.0,0.00015145,2,"2024-12-27T00:50:54.641",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745522,1735260654653,"fUST",-4012.62,0.00015145,2,"2024-12-27T00:50:54.653",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745523,1735260654662,"fUST",-151.0,0.00015145,2,"2024-12-27T00:50:54.662",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745524,1735260654672,"fUST",-465.081931,0.00015145,2,"2024-12-27T00:50:54.672",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745525,1735260654681,"fUST",-465.081931,0.00015145,2,"2024-12-27T00:50:54.681",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745526,1735260654691,"fUST",-151.0,0.00015145,2,"2024-12-27T00:50:54.691",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745527,1735260654700,"fUST",-500.0,0.00015145,2,"2024-12-27T00:50:54.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745528,1735260654710,"fUST",-917.05,0.00015181,2,"2024-12-27T00:50:54.710",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745529,1735260654720,"fUST",-500.0,0.00015181,2,"2024-12-27T00:50:54.720",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745530,1735260654729,"fUST",-500.0,0.00015182,2,"2024-12-27T00:50:54.729",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745531,1735260654739,"fUST",-500.0,0.00015182,2,"2024-12-27T00:50:54.739",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745532,1735260654748,"fUST",-5409.76,0.00015182,2,"2024-12-27T00:50:54.748",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745533,1735260654758,"fUST",-1644.65,0.00015182,2,"2024-12-27T00:50:54.758",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745534,1735260654767,"fUST",-259.8,0.00015182,2,"2024-12-27T00:50:54.767",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745535,1735260654776,"fUST",-569.21,0.00015182,2,"2024-12-27T00:50:54.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745536,1735260654786,"fUST",-514.94,0.00015182,2,"2024-12-27T00:50:54.786",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745537,1735260654795,"fUST",-715.98,0.00015182,2,"2024-12-27T00:50:54.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745538,1735260654804,"fUST",-500.0,0.00015364,2,"2024-12-27T00:50:54.804",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745539,1735260654813,"fUST",-555.23,0.00015364,2,"2024-12-27T00:50:54.813",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745540,1735260654822,"fUST",-434.2,0.00015364,2,"2024-12-27T00:50:54.822",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745541,1735260654831,"fUST",-500.0,0.00015364,2,"2024-12-27T00:50:54.831",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745542,1735260654841,"fUST",-500.0,0.00015364,2,"2024-12-27T00:50:54.841",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745543,1735260654850,"fUST",-401.23889,0.00015364,2,"2024-12-27T00:50:54.850",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745544,1735260654859,"fUST",-401.23889,0.00015364,2,"2024-12-27T00:50:54.859",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745545,1735260654869,"fUST",-151.0,0.00015364,2,"2024-12-27T00:50:54.869",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745546,1735260654878,"fUST",-560.0,0.00015364,2,"2024-12-27T00:50:54.878",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745547,1735260654887,"fUST",-2678.36,0.00015364,2,"2024-12-27T00:50:54.887",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745548,1735260654897,"fUST",-500.0,0.00015364,2,"2024-12-27T00:50:54.897",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745549,1735260654906,"fUST",-500.0,0.00015364,2,"2024-12-27T00:50:54.906",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745550,1735260654915,"fUST",-151.0,0.00015364,2,"2024-12-27T00:50:54.915",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745551,1735260654925,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:54.925",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745552,1735260654934,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:54.934",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745553,1735260654943,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:54.943",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745554,1735260654954,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:54.954",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745555,1735260654963,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:54.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745556,1735260654973,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:54.973",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745557,1735260654982,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:54.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745558,1735260654992,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:54.992",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745559,1735260655001,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.001",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745560,1735260655011,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.011",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745561,1735260655020,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.020",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745562,1735260655030,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.030",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745563,1735260655040,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.040",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745564,1735260655049,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.049",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745565,1735260655059,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.059",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745566,1735260655069,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.069",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745567,1735260655160,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.160",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745568,1735260655172,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.172",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745569,1735260655182,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745570,1735260655192,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.192",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745571,1735260655202,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.202",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745572,1735260655211,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.211",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745573,1735260655222,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745574,1735260655231,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.231",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745575,1735260655240,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.240",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745576,1735260655250,"fUST",-580.58399952,0.00015366,2,"2024-12-27T00:50:55.250",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745577,1735260655259,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.259",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745578,1735260655269,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.269",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745579,1735260655278,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.278",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745580,1735260655287,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745581,1735260655296,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.296",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745582,1735260655305,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.305",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745583,1735260655315,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745584,1735260655324,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.324",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745585,1735260655333,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.333",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745586,1735260655342,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.342",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745587,1735260655351,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.351",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745588,1735260655360,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.360",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745589,1735260655370,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.370",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745590,1735260655379,"fUST",-850.96,0.00015366,2,"2024-12-27T00:50:55.379",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745591,1735260655389,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.389",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745592,1735260655398,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.398",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745593,1735260655408,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.408",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745594,1735260655417,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.417",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745595,1735260655426,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.426",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745596,1735260655436,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.436",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745597,1735260655445,"fUST",-165.344239,0.00015366,2,"2024-12-27T00:50:55.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745598,1735260655456,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745599,1735260655465,"fUST",-577.15784387,0.00015366,2,"2024-12-27T00:50:55.465",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745600,1735260655474,"fUST",-151.0,0.00015366,2,"2024-12-27T00:50:55.474",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745601,1735260655483,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.483",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745602,1735260655492,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.492",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745603,1735260655501,"fUST",-510.31,0.00015366,2,"2024-12-27T00:50:55.501",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745604,1735260655511,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.511",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745605,1735260655520,"fUST",-689.53,0.00015366,2,"2024-12-27T00:50:55.520",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745606,1735260655529,"fUST",-151.0,0.00015366,2,"2024-12-27T00:50:55.529",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745607,1735260655538,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.538",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745608,1735260655547,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.547",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745609,1735260655557,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.557",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745610,1735260655566,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.566",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745611,1735260655575,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.575",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745612,1735260655584,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.584",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745613,1735260655593,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.593",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745614,1735260655603,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.603",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745615,1735260655613,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.613",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745616,1735260655622,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.622",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745617,1735260655631,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.631",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745618,1735260655640,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.640",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745619,1735260655649,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.649",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745620,1735260655659,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.659",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745621,1735260655668,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.668",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745622,1735260655678,"fUST",-1144.15,0.00015366,2,"2024-12-27T00:50:55.678",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745623,1735260655687,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.687",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745624,1735260655698,"fUST",-591.46,0.00015366,2,"2024-12-27T00:50:55.698",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745625,1735260655707,"fUST",-151.0,0.00015366,2,"2024-12-27T00:50:55.707",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745626,1735260655716,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.716",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745627,1735260655725,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.725",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745628,1735260655734,"fUST",-500.0,0.00015366,2,"2024-12-27T00:50:55.734",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745629,1735260655743,"fUST",-783.27,0.00015367,2,"2024-12-27T00:50:55.743",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745630,1735260655753,"fUST",-151.0,0.000154,2,"2024-12-27T00:50:55.753",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745631,1735260655762,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.762",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745632,1735260655771,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.771",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745633,1735260655780,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.780",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745634,1735260655789,"fUST",-720.88,0.00015418,2,"2024-12-27T00:50:55.789",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745635,1735260655798,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.798",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745636,1735260655808,"fUST",-635.92,0.00015418,2,"2024-12-27T00:50:55.808",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745637,1735260655818,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.818",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745638,1735260655827,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.827",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745639,1735260655836,"fUST",-1106.95,0.00015418,2,"2024-12-27T00:50:55.836",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745640,1735260655846,"fUST",-505.51,0.00015418,2,"2024-12-27T00:50:55.846",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745641,1735260655857,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.857",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745642,1735260655867,"fUST",-366.62,0.00015418,2,"2024-12-27T00:50:55.867",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745643,1735260655877,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.877",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745644,1735260655887,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.887",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745645,1735260655896,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.896",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745646,1735260655905,"fUST",-596.5,0.00015418,2,"2024-12-27T00:50:55.905",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745647,1735260655915,"fUST",-14242.44,0.00015418,2,"2024-12-27T00:50:55.915",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745648,1735260655924,"fUST",-509.68,0.00015418,2,"2024-12-27T00:50:55.924",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745649,1735260655934,"fUST",-581.96,0.00015418,2,"2024-12-27T00:50:55.934",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745650,1735260655945,"fUST",-694.83,0.00015418,2,"2024-12-27T00:50:55.945",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745651,1735260655954,"fUST",-279.11,0.00015418,2,"2024-12-27T00:50:55.954",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745652,1735260655963,"fUST",-510.14,0.00015418,2,"2024-12-27T00:50:55.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745653,1735260655972,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.972",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745654,1735260655982,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745655,1735260655991,"fUST",-500.0,0.00015418,2,"2024-12-27T00:50:55.991",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745656,1735260656001,"fUST",-178.5,0.00015419,2,"2024-12-27T00:50:56.001",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745657,1735260656011,"fUST",-500.0,0.00015419,2,"2024-12-27T00:50:56.011",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745658,1735260656021,"fUST",-217.985358,0.00015419,2,"2024-12-27T00:50:56.021",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745659,1735260656031,"fUST",-151.0,0.00015419,2,"2024-12-27T00:50:56.031",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745660,1735260656041,"fUST",-250.326887,0.00015419,2,"2024-12-27T00:50:56.041",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745661,1735260656051,"fUST",-217.985358,0.00015419,2,"2024-12-27T00:50:56.051",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745662,1735260656060,"fUST",-250.326887,0.00015419,2,"2024-12-27T00:50:56.060",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745663,1735260656069,"fUST",-151.39949,0.00015419,2,"2024-12-27T00:50:56.069",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745664,1735260656079,"fUST",-317.22256,0.00015419,2,"2024-12-27T00:50:56.079",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745665,1735260656088,"fUST",-317.22256,0.00015419,2,"2024-12-27T00:50:56.088",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745666,1735260656098,"fUST",-500.0,0.00015419,2,"2024-12-27T00:50:56.098",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745667,1735260656107,"fUST",-4012.62,0.00015419,2,"2024-12-27T00:50:56.107",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745668,1735260656118,"fUST",-500.0,0.00015419,2,"2024-12-27T00:50:56.118",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745669,1735260656130,"fUST",-917.05,0.00015455,2,"2024-12-27T00:50:56.130",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745670,1735260656139,"fUST",-500.0,0.00015455,2,"2024-12-27T00:50:56.139",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745671,1735260656149,"fUST",-286.76,0.00015456,2,"2024-12-27T00:50:56.149",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745672,1735260656159,"fUST",-500.0,0.00015456,2,"2024-12-27T00:50:56.159",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745673,1735260656168,"fUST",-5409.76,0.00015456,2,"2024-12-27T00:50:56.168",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745674,1735260656180,"fUST",-1644.65,0.00015456,2,"2024-12-27T00:50:56.180",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745675,1735260656190,"fUST",-514.94,0.00015456,2,"2024-12-27T00:50:56.190",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745676,1735260656199,"fUST",-715.98,0.00015456,2,"2024-12-27T00:50:56.199",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745677,1735260656209,"fUST",-598.0,0.00015465,2,"2024-12-27T00:50:56.209",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745678,1735260656219,"fUST",-3706.1,0.00015637,2,"2024-12-27T00:50:56.219",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745679,1735260656228,"fUST",-500.0,0.00015638,2,"2024-12-27T00:50:56.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745680,1735260656238,"fUST",-500.0,0.00015638,2,"2024-12-27T00:50:56.238",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745681,1735260656248,"fUST",-500.0,0.00015638,2,"2024-12-27T00:50:56.248",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745682,1735260656257,"fUST",-560.0,0.00015638,2,"2024-12-27T00:50:56.257",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745683,1735260656267,"fUST",-2678.36,0.00015638,2,"2024-12-27T00:50:56.267",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745684,1735260656276,"fUST",-500.0,0.00015638,2,"2024-12-27T00:50:56.276",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745685,1735260656285,"fUST",-500.0,0.00015638,2,"2024-12-27T00:50:56.285",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745686,1735260656294,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.294",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745687,1735260656304,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.304",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745688,1735260656313,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.313",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745689,1735260656322,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.322",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745690,1735260656331,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.331",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745691,1735260656340,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.340",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745692,1735260656350,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.350",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745693,1735260656359,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.359",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745694,1735260656368,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.368",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745695,1735260656377,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.377",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745696,1735260656387,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.387",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745697,1735260656396,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.396",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745698,1735260656406,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.406",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745699,1735260656415,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745700,1735260656425,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745701,1735260656434,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.434",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745702,1735260656445,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745703,1735260656454,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.454",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745704,1735260656463,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.463",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745705,1735260656472,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745706,1735260656482,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.482",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745707,1735260656491,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.491",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745708,1735260656500,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.500",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745709,1735260656510,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.510",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745710,1735260656519,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.519",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745711,1735260656529,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.529",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745712,1735260656538,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.538",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745713,1735260656547,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.547",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745714,1735260656556,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.556",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745715,1735260656565,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.565",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745716,1735260656575,"fUST",-232.37238896,0.0001564,2,"2024-12-27T00:50:56.575",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745717,1735260656585,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745718,1735260656594,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.594",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745719,1735260656603,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.603",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745720,1735260656613,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.613",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745721,1735260656622,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.622",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745722,1735260656631,"fUST",-850.96,0.0001564,2,"2024-12-27T00:50:56.631",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745723,1735260656641,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.641",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745724,1735260656650,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.650",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745725,1735260656659,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.659",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745726,1735260656669,"fUST",-151.0,0.0001564,2,"2024-12-27T00:50:56.669",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745727,1735260656678,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.678",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745728,1735260656687,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.687",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745729,1735260656697,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.697",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745730,1735260656708,"fUST",-597.953737,0.0001564,2,"2024-12-27T00:50:56.708",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745731,1735260656719,"fUST",-597.953737,0.0001564,2,"2024-12-27T00:50:56.719",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745732,1735260656728,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.728",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745733,1735260656738,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.738",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745734,1735260656747,"fUST",-510.31,0.0001564,2,"2024-12-27T00:50:56.747",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745735,1735260656758,"fUST",-546.581516,0.0001564,2,"2024-12-27T00:50:56.758",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745736,1735260656767,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.767",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745737,1735260656776,"fUST",-346.15069,0.0001564,2,"2024-12-27T00:50:56.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745738,1735260656787,"fUST",-546.581516,0.0001564,2,"2024-12-27T00:50:56.787",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745739,1735260656796,"fUST",-346.15069,0.0001564,2,"2024-12-27T00:50:56.796",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745740,1735260656805,"fUST",-689.53,0.0001564,2,"2024-12-27T00:50:56.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745741,1735260656815,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.815",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745742,1735260656824,"fUST",-165.37022,0.0001564,2,"2024-12-27T00:50:56.824",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745743,1735260656833,"fUST",-165.37022,0.0001564,2,"2024-12-27T00:50:56.833",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745744,1735260656842,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.842",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745745,1735260656851,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.851",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745746,1735260656860,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.860",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745747,1735260656869,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.869",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745748,1735260656878,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.878",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745749,1735260656888,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.888",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745750,1735260656897,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.897",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745751,1735260656906,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.906",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745752,1735260656915,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.915",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745753,1735260656924,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.924",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745754,1735260656933,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745755,1735260656943,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.943",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745756,1735260656953,"fUST",-1144.15,0.0001564,2,"2024-12-27T00:50:56.953",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745757,1735260656963,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.963",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745758,1735260656972,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.972",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745759,1735260656982,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:56.982",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745760,1735260657072,"fUST",-500.0,0.0001564,2,"2024-12-27T00:50:57.072",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745761,1735260657082,"fUST",-783.27,0.00015641,2,"2024-12-27T00:50:57.082",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745762,1735260657092,"fUST",-500.0,0.00015653,2,"2024-12-27T00:50:57.092",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745763,1735260657102,"fUST",-500.0,0.00015653,2,"2024-12-27T00:50:57.102",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745764,1735260657112,"fUST",-500.0,0.00015653,2,"2024-12-27T00:50:57.112",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745765,1735260657121,"fUST",-5162.5,0.00015653,2,"2024-12-27T00:50:57.121",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745766,1735260657130,"fUST",-500.0,0.00015692,2,"2024-12-27T00:50:57.130",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745767,1735260657141,"fUST",-500.0,0.00015692,2,"2024-12-27T00:50:57.141",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745768,1735260657151,"fUST",-500.0,0.00015692,2,"2024-12-27T00:50:57.151",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745769,1735260657161,"fUST",-720.88,0.00015692,2,"2024-12-27T00:50:57.161",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745770,1735260657175,"fUST",-450.53,0.00015692,2,"2024-12-27T00:50:57.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745771,1735260657185,"fUST",-635.92,0.00015692,2,"2024-12-27T00:50:57.185",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745772,1735260657195,"fUST",-500.0,0.00015692,2,"2024-12-27T00:50:57.195",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745773,1735260657206,"fUST",-500.0,0.00015692,2,"2024-12-27T00:50:57.206",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745774,1735260657218,"fUST",-1106.95,0.00015692,2,"2024-12-27T00:50:57.218",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745775,1735260657228,"fUST",-500.0,0.00015692,2,"2024-12-27T00:50:57.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745776,1735260657238,"fUST",-500.0,0.00015692,2,"2024-12-27T00:50:57.238",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745777,1735260657247,"fUST",-500.0,0.00015692,2,"2024-12-27T00:50:57.247",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745778,1735260657257,"fUST",-500.0,0.00015692,2,"2024-12-27T00:50:57.257",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745779,1735260657268,"fUST",-596.5,0.00015692,2,"2024-12-27T00:50:57.268",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745780,1735260657278,"fUST",-14242.44,0.00015692,2,"2024-12-27T00:50:57.278",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745781,1735260657287,"fUST",-509.68,0.00015692,2,"2024-12-27T00:50:57.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745782,1735260657298,"fUST",-581.96,0.00015692,2,"2024-12-27T00:50:57.298",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745783,1735260657308,"fUST",-694.83,0.00015692,2,"2024-12-27T00:50:57.308",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745784,1735260657318,"fUST",-510.14,0.00015692,2,"2024-12-27T00:50:57.318",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745785,1735260657328,"fUST",-500.0,0.00015692,2,"2024-12-27T00:50:57.328",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745786,1735260657338,"fUST",-424.82,0.00015692,2,"2024-12-27T00:50:57.338",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745787,1735260657348,"fUST",-500.0,0.00015692,2,"2024-12-27T00:50:57.348",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745788,1735260657357,"fUST",-572.98,0.00015693,2,"2024-12-27T00:50:57.357",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745789,1735260657367,"fUST",-500.0,0.00015693,2,"2024-12-27T00:50:57.367",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745790,1735260657378,"fUST",-4012.62,0.00015693,2,"2024-12-27T00:50:57.378",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745791,1735260657387,"fUST",-500.0,0.00015693,2,"2024-12-27T00:50:57.387",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745792,1735260657397,"fUST",-917.05,0.00015729,2,"2024-12-27T00:50:57.397",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745793,1735260657407,"fUST",-500.0,0.00015729,2,"2024-12-27T00:50:57.407",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745794,1735260657417,"fUST",-625.27,0.0001573,2,"2024-12-27T00:50:57.417",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745795,1735260657426,"fUST",-5409.76,0.0001573,2,"2024-12-27T00:50:57.426",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745796,1735260657436,"fUST",-1644.65,0.0001573,2,"2024-12-27T00:50:57.436",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745797,1735260657445,"fUST",-514.94,0.0001573,2,"2024-12-27T00:50:57.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745798,1735260657456,"fUST",-715.98,0.0001573,2,"2024-12-27T00:50:57.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745799,1735260657466,"fUST",-151.0,0.000158,2,"2024-12-27T00:50:57.466",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745800,1735260657475,"fUST",-500.0,0.00015912,2,"2024-12-27T00:50:57.475",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745801,1735260657486,"fUST",-500.0,0.00015912,2,"2024-12-27T00:50:57.486",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745802,1735260657495,"fUST",-500.0,0.00015912,2,"2024-12-27T00:50:57.495",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745803,1735260657505,"fUST",-560.0,0.00015912,2,"2024-12-27T00:50:57.505",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745804,1735260657515,"fUST",-2678.36,0.00015912,2,"2024-12-27T00:50:57.515",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745805,1735260657524,"fUST",-500.0,0.00015912,2,"2024-12-27T00:50:57.524",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745806,1735260657534,"fUST",-301.18,0.00015912,2,"2024-12-27T00:50:57.534",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745807,1735260657543,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745808,1735260657552,"fUST",-351.19,0.00015914,2,"2024-12-27T00:50:57.552",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745809,1735260657563,"fUST",-342.59447154,0.00015914,2,"2024-12-27T00:50:57.563",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745810,1735260657573,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.573",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745811,1735260657582,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.582",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745812,1735260657592,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.592",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745813,1735260657601,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.601",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745814,1735260657611,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745815,1735260657620,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.620",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745816,1735260657630,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.630",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745817,1735260657639,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.639",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745818,1735260657648,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.648",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745819,1735260657658,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.658",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745820,1735260657667,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.667",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745821,1735260657676,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.676",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745822,1735260657685,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745823,1735260657695,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.695",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745824,1735260657705,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.705",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745825,1735260657714,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.714",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745826,1735260657723,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.723",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745827,1735260657732,"fUST",-207.69142252,0.00015914,2,"2024-12-27T00:50:57.732",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745828,1735260657742,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.742",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745829,1735260657751,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.751",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745830,1735260657760,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.760",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745831,1735260657769,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745832,1735260657779,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.779",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745833,1735260657788,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.788",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745834,1735260657797,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.797",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745835,1735260657807,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745836,1735260657816,"fUST",-850.96,0.00015914,2,"2024-12-27T00:50:57.816",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745837,1735260657826,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.826",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745838,1735260657835,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.835",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745839,1735260657844,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.844",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745840,1735260657854,"fUST",-503.52497012,0.00015914,2,"2024-12-27T00:50:57.854",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745841,1735260657864,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.864",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745842,1735260657874,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.874",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745843,1735260657883,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.883",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745844,1735260657894,"fUST",-510.31,0.00015914,2,"2024-12-27T00:50:57.894",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745845,1735260657903,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.903",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745846,1735260657912,"fUST",-689.53,0.00015914,2,"2024-12-27T00:50:57.912",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745847,1735260657921,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.921",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745848,1735260657931,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.931",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745849,1735260657940,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.940",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745850,1735260657949,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.949",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745851,1735260657959,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.959",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745852,1735260657968,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.968",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745853,1735260657978,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.978",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745854,1735260657990,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.990",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745855,1735260657999,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:57.999",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745856,1735260658009,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:58.009",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745857,1735260658018,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:58.018",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745858,1735260658029,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:58.029",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745859,1735260658038,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:58.038",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745860,1735260658048,"fUST",-1144.15,0.00015914,2,"2024-12-27T00:50:58.048",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745861,1735260658058,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:58.058",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745862,1735260658067,"fUST",-500.0,0.00015914,2,"2024-12-27T00:50:58.067",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745863,1735260658076,"fUST",-754.743634,0.00015915,2,"2024-12-27T00:50:58.076",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745864,1735260658086,"fUST",-754.743634,0.00015915,2,"2024-12-27T00:50:58.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745865,1735260658095,"fUST",-783.27,0.00015915,2,"2024-12-27T00:50:58.095",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745866,1735260658105,"fUST",-1089.582433,0.00015915,2,"2024-12-27T00:50:58.105",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745867,1735260658114,"fUST",-500.0,0.00015927,2,"2024-12-27T00:50:58.114",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745868,1735260658123,"fUST",-500.0,0.00015927,2,"2024-12-27T00:50:58.123",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745869,1735260658133,"fUST",-500.0,0.00015927,2,"2024-12-27T00:50:58.133",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745870,1735260658142,"fUST",-5162.5,0.00015927,2,"2024-12-27T00:50:58.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745871,1735260658152,"fUST",-500.0,0.00015966,2,"2024-12-27T00:50:58.152",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745872,1735260658162,"fUST",-415.88,0.00015966,2,"2024-12-27T00:50:58.162",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745873,1735260658172,"fUST",-500.0,0.00015966,2,"2024-12-27T00:50:58.172",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745874,1735260658183,"fUST",-720.88,0.00015966,2,"2024-12-27T00:50:58.183",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745875,1735260658193,"fUST",-635.92,0.00015966,2,"2024-12-27T00:50:58.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745876,1735260658203,"fUST",-500.0,0.00015966,2,"2024-12-27T00:50:58.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745877,1735260658212,"fUST",-500.0,0.00015966,2,"2024-12-27T00:50:58.212",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745878,1735260658222,"fUST",-1106.95,0.00015966,2,"2024-12-27T00:50:58.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745879,1735260658232,"fUST",-500.0,0.00015966,2,"2024-12-27T00:50:58.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745880,1735260658242,"fUST",-500.0,0.00015966,2,"2024-12-27T00:50:58.242",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745881,1735260658251,"fUST",-500.0,0.00015966,2,"2024-12-27T00:50:58.251",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745882,1735260658261,"fUST",-500.0,0.00015966,2,"2024-12-27T00:50:58.261",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745883,1735260658270,"fUST",-596.5,0.00015966,2,"2024-12-27T00:50:58.270",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745884,1735260658280,"fUST",-14242.44,0.00015966,2,"2024-12-27T00:50:58.280",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745885,1735260658290,"fUST",-509.68,0.00015966,2,"2024-12-27T00:50:58.290",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745886,1735260658300,"fUST",-581.96,0.00015966,2,"2024-12-27T00:50:58.300",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745887,1735260658310,"fUST",-694.83,0.00015966,2,"2024-12-27T00:50:58.310",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745888,1735260658319,"fUST",-510.14,0.00015966,2,"2024-12-27T00:50:58.319",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745889,1735260658329,"fUST",-500.0,0.00015966,2,"2024-12-27T00:50:58.329",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745890,1735260658338,"fUST",-500.0,0.00015966,2,"2024-12-27T00:50:58.338",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745891,1735260658347,"fUST",-500.0,0.00015967,2,"2024-12-27T00:50:58.347",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745892,1735260658356,"fUST",-4012.62,0.00015967,2,"2024-12-27T00:50:58.356",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745893,1735260658366,"fUST",-500.0,0.00015967,2,"2024-12-27T00:50:58.366",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745894,1735260658375,"fUST",-8255.27577089,0.00015996,2,"2024-12-27T00:50:58.375",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745895,1735260658384,"fUST",-917.05,0.00016003,2,"2024-12-27T00:50:58.384",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745896,1735260658394,"fUST",-229.29648523,0.00016003,2,"2024-12-27T00:50:58.394",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745897,1735260658404,"fUST",-154.425607,0.00016004,2,"2024-12-27T00:50:58.404",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745898,1735260658414,"fUST",-154.425607,0.00016004,2,"2024-12-27T00:50:58.414",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745899,1735260658423,"fUST",-288.54114,0.00016004,2,"2024-12-27T00:50:58.423",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745900,1735260658433,"fUST",-288.54114,0.00016004,2,"2024-12-27T00:50:58.433",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745901,1735260658442,"fUST",-151.0,0.00016004,2,"2024-12-27T00:50:58.442",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745902,1735260658453,"fUST",-151.0,0.00016004,2,"2024-12-27T00:50:58.453",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745903,1735260658463,"fUST",-151.0,0.00016004,2,"2024-12-27T00:50:58.463",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745904,1735260658473,"fUST",-5409.76,0.00016004,2,"2024-12-27T00:50:58.473",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745905,1735260658482,"fUST",-151.0,0.00016004,2,"2024-12-27T00:50:58.482",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745906,1735260658491,"fUST",-465.081931,0.00016004,2,"2024-12-27T00:50:58.491",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745907,1735260658501,"fUST",-465.081931,0.00016004,2,"2024-12-27T00:50:58.501",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745908,1735260658511,"fUST",-151.0,0.00016004,2,"2024-12-27T00:50:58.511",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745909,1735260658520,"fUST",-1644.65,0.00016004,2,"2024-12-27T00:50:58.520",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745910,1735260658530,"fUST",-514.94,0.00016004,2,"2024-12-27T00:50:58.530",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745911,1735260658539,"fUST",-715.98,0.00016004,2,"2024-12-27T00:50:58.539",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745912,1735260658548,"fUST",-590.42667091,0.00016118,2,"2024-12-27T00:50:58.548",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745913,1735260658558,"fUST",-3706.1,0.00016185,2,"2024-12-27T00:50:58.558",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745914,1735260658567,"fUST",-500.0,0.00016186,2,"2024-12-27T00:50:58.567",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745915,1735260658576,"fUST",-500.0,0.00016186,2,"2024-12-27T00:50:58.576",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745916,1735260658585,"fUST",-500.0,0.00016186,2,"2024-12-27T00:50:58.585",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745917,1735260658595,"fUST",-401.23889,0.00016186,2,"2024-12-27T00:50:58.595",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745918,1735260658604,"fUST",-401.23889,0.00016186,2,"2024-12-27T00:50:58.604",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745919,1735260658615,"fUST",-151.904244,0.00016186,2,"2024-12-27T00:50:58.615",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745920,1735260658624,"fUST",-560.0,0.00016186,2,"2024-12-27T00:50:58.624",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745921,1735260658634,"fUST",-2678.36,0.00016186,2,"2024-12-27T00:50:58.634",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745922,1735260658643,"fUST",-500.0,0.00016186,2,"2024-12-27T00:50:58.643",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745923,1735260658653,"fUST",-151.0,0.00016186,2,"2024-12-27T00:50:58.653",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745924,1735260658663,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.663",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745925,1735260658672,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.672",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745926,1735260658682,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.682",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745927,1735260658691,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.691",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745928,1735260658700,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.700",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745929,1735260658711,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.711",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745930,1735260658720,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.720",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745931,1735260658729,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.729",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745932,1735260658739,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.739",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745933,1735260658748,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.748",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745934,1735260658757,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.757",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745935,1735260658766,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745936,1735260658776,"fUST",-599.86,0.00016188,2,"2024-12-27T00:50:58.776",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745937,1735260658859,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.859",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745938,1735260658868,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.868",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745939,1735260658877,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.877",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745940,1735260658887,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.887",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745941,1735260658896,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.896",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745942,1735260658905,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.905",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745943,1735260658914,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.914",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745944,1735260658923,"fUST",-850.96,0.00016188,2,"2024-12-27T00:50:58.923",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745945,1735260658933,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.933",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745946,1735260658942,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.942",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745947,1735260658951,"fUST",-510.31,0.00016188,2,"2024-12-27T00:50:58.951",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745948,1735260658960,"fUST",-689.53,0.00016188,2,"2024-12-27T00:50:58.960",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745949,1735260658970,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.970",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745950,1735260658979,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.979",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745951,1735260658990,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.990",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745952,1735260658999,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:58.999",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745953,1735260659009,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:59.009",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745954,1735260659018,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:59.018",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745955,1735260659028,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:59.028",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745956,1735260659037,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:59.037",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745957,1735260659047,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:59.047",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745958,1735260659056,"fUST",-614.40978202,0.00016188,2,"2024-12-27T00:50:59.056",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745959,1735260659066,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:59.066",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745960,1735260659075,"fUST",-1144.15,0.00016188,2,"2024-12-27T00:50:59.075",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745961,1735260659085,"fUST",-648.08,0.00016188,2,"2024-12-27T00:50:59.085",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745962,1735260659094,"fUST",-500.0,0.00016188,2,"2024-12-27T00:50:59.094",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745963,1735260659103,"fUST",-783.27,0.00016189,2,"2024-12-27T00:50:59.103",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745964,1735260659113,"fUST",-151.0,0.000162,2,"2024-12-27T00:50:59.113",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745965,1735260659123,"fUST",-500.0,0.00016201,2,"2024-12-27T00:50:59.123",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745966,1735260659133,"fUST",-151.0,0.00016201,2,"2024-12-27T00:50:59.133",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745967,1735260659143,"fUST",-151.0,0.00016201,2,"2024-12-27T00:50:59.143",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745968,1735260659152,"fUST",-5162.5,0.00016201,2,"2024-12-27T00:50:59.152",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745969,1735260659161,"fUST",-151.0,0.00016203,2,"2024-12-27T00:50:59.161",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745970,1735260659173,"fUST",-500.0,0.0001624,2,"2024-12-27T00:50:59.173",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745971,1735260659182,"fUST",-500.0,0.0001624,2,"2024-12-27T00:50:59.182",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745972,1735260659191,"fUST",-720.88,0.0001624,2,"2024-12-27T00:50:59.191",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745973,1735260659201,"fUST",-635.92,0.0001624,2,"2024-12-27T00:50:59.201",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745974,1735260659210,"fUST",-500.0,0.0001624,2,"2024-12-27T00:50:59.210",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745975,1735260659222,"fUST",-633.35,0.0001624,2,"2024-12-27T00:50:59.222",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745976,1735260659231,"fUST",-1106.95,0.0001624,2,"2024-12-27T00:50:59.231",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745977,1735260659241,"fUST",-232.44,0.0001624,2,"2024-12-27T00:50:59.241",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745978,1735260659251,"fUST",-500.0,0.0001624,2,"2024-12-27T00:50:59.251",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745979,1735260659260,"fUST",-500.0,0.0001624,2,"2024-12-27T00:50:59.260",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745980,1735260659269,"fUST",-500.0,0.0001624,2,"2024-12-27T00:50:59.269",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745981,1735260659278,"fUST",-596.5,0.0001624,2,"2024-12-27T00:50:59.278",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745982,1735260659287,"fUST",-14242.44,0.0001624,2,"2024-12-27T00:50:59.287",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745983,1735260659296,"fUST",-509.68,0.0001624,2,"2024-12-27T00:50:59.296",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745984,1735260659306,"fUST",-581.96,0.0001624,2,"2024-12-27T00:50:59.306",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745985,1735260659315,"fUST",-694.83,0.0001624,2,"2024-12-27T00:50:59.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745986,1735260659324,"fUST",-510.14,0.0001624,2,"2024-12-27T00:50:59.324",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745987,1735260659333,"fUST",-500.0,0.0001624,2,"2024-12-27T00:50:59.333",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745988,1735260659343,"fUST",-500.0,0.00016241,2,"2024-12-27T00:50:59.343",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745989,1735260659351,"fUST",-4012.62,0.00016241,2,"2024-12-27T00:50:59.351",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745990,1735260659361,"fUST",-500.0,0.00016241,2,"2024-12-27T00:50:59.361",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745991,1735260659370,"fUST",-917.05,0.00016277,2,"2024-12-27T00:50:59.370",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745992,1735260659379,"fUST",-5409.76,0.00016278,2,"2024-12-27T00:50:59.379",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745993,1735260659388,"fUST",-1644.65,0.00016278,2,"2024-12-27T00:50:59.388",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745994,1735260659398,"fUST",-514.94,0.00016278,2,"2024-12-27T00:50:59.398",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745995,1735260659407,"fUST",-715.98,0.00016278,2,"2024-12-27T00:50:59.407",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745996,1735260659416,"fUST",-500.0,0.00016438,2,"2024-12-27T00:50:59.416",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745997,1735260659426,"fUST",-500.0,0.00016438,2,"2024-12-27T00:50:59.426",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745998,1735260659435,"fUST",-500.0,0.00016438,2,"2024-12-27T00:50:59.435",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346745999,1735260659444,"fUST",-500.0,0.00016438,2,"2024-12-27T00:50:59.444",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746000,1735260659454,"fUST",-500.0,0.00016438,2,"2024-12-27T00:50:59.454",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746001,1735260659463,"fUST",-342.92243675,0.00016438,2,"2024-12-27T00:50:59.463",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746002,1735260659473,"fUST",-500.0,0.0001646,2,"2024-12-27T00:50:59.473",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746003,1735260659482,"fUST",-500.0,0.0001646,2,"2024-12-27T00:50:59.482",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746004,1735260659493,"fUST",-560.0,0.0001646,2,"2024-12-27T00:50:59.493",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746005,1735260659502,"fUST",-2678.36,0.0001646,2,"2024-12-27T00:50:59.502",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746006,1735260659512,"fUST",-500.0,0.0001646,2,"2024-12-27T00:50:59.512",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746007,1735260659522,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.522",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746008,1735260659531,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.531",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746009,1735260659541,"fUST",-639.87,0.00016462,2,"2024-12-27T00:50:59.541",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746010,1735260659551,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.551",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746011,1735260659561,"fUST",-151.0,0.00016462,2,"2024-12-27T00:50:59.561",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746012,1735260659571,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.571",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746013,1735260659580,"fUST",-314.15,0.00016462,2,"2024-12-27T00:50:59.580",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746014,1735260659590,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.590",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746015,1735260659599,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.599",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746016,1735260659609,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.609",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746017,1735260659619,"fUST",-502.61058018,0.00016462,2,"2024-12-27T00:50:59.619",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746018,1735260659628,"fUST",-506.62635381,0.00016462,2,"2024-12-27T00:50:59.628",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746019,1735260659638,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.638",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746020,1735260659647,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.647",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746021,1735260659657,"fUST",-850.96,0.00016462,2,"2024-12-27T00:50:59.657",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746022,1735260659666,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.666",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746023,1735260659676,"fUST",-510.31,0.00016462,2,"2024-12-27T00:50:59.676",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746024,1735260659685,"fUST",-689.53,0.00016462,2,"2024-12-27T00:50:59.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746025,1735260659694,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.694",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746026,1735260659704,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.704",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746027,1735260659714,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.714",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746028,1735260659725,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.725",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746029,1735260659735,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.735",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746030,1735260659744,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.744",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746031,1735260659753,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.753",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746032,1735260659762,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.762",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746033,1735260659773,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.773",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746034,1735260659783,"fUST",-1144.15,0.00016462,2,"2024-12-27T00:50:59.783",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746035,1735260659792,"fUST",-500.0,0.00016462,2,"2024-12-27T00:50:59.792",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746036,1735260659802,"fUST",-783.27,0.00016463,2,"2024-12-27T00:50:59.802",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746037,1735260659811,"fUST",-500.0,0.00016475,2,"2024-12-27T00:50:59.811",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746038,1735260659821,"fUST",-5162.5,0.00016475,2,"2024-12-27T00:50:59.821",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746039,1735260659830,"fUST",-217.985358,0.00016477,2,"2024-12-27T00:50:59.830",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746040,1735260659839,"fUST",-250.326887,0.00016477,2,"2024-12-27T00:50:59.839",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746041,1735260659849,"fUST",-151.0,0.00016477,2,"2024-12-27T00:50:59.849",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746042,1735260659858,"fUST",-217.985358,0.00016477,2,"2024-12-27T00:50:59.858",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746043,1735260659867,"fUST",-250.326887,0.00016477,2,"2024-12-27T00:50:59.867",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746044,1735260659876,"fUST",-317.22256,0.00016477,2,"2024-12-27T00:50:59.876",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746045,1735260659886,"fUST",-317.22256,0.00016477,2,"2024-12-27T00:50:59.886",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746046,1735260659895,"fUST",-153.0,0.00016493,2,"2024-12-27T00:50:59.895",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746047,1735260659904,"fUST",-500.0,0.00016514,2,"2024-12-27T00:50:59.904",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746048,1735260659913,"fUST",-500.0,0.00016514,2,"2024-12-27T00:50:59.913",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746049,1735260659923,"fUST",-720.88,0.00016514,2,"2024-12-27T00:50:59.923",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746050,1735260659931,"fUST",-635.92,0.00016514,2,"2024-12-27T00:50:59.931",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746051,1735260659941,"fUST",-203.11,0.00016514,2,"2024-12-27T00:50:59.941",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746052,1735260659950,"fUST",-151.0,0.00016514,2,"2024-12-27T00:50:59.950",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746053,1735260659961,"fUST",-597.953737,0.00016514,2,"2024-12-27T00:50:59.961",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746054,1735260659970,"fUST",-597.953737,0.00016514,2,"2024-12-27T00:50:59.970",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746055,1735260659979,"fUST",-546.581516,0.00016514,2,"2024-12-27T00:50:59.979",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746056,1735260659989,"fUST",-346.15069,0.00016514,2,"2024-12-27T00:50:59.989",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746057,1735260659999,"fUST",-546.581516,0.00016514,2,"2024-12-27T00:50:59.999",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746058,1735260660008,"fUST",-346.15069,0.00016514,2,"2024-12-27T00:51:00.008",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746059,1735260660018,"fUST",-165.37022,0.00016514,2,"2024-12-27T00:51:00.018",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746060,1735260660027,"fUST",-165.37022,0.00016514,2,"2024-12-27T00:51:00.027",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746061,1735260660037,"fUST",-3706.1,0.00016514,2,"2024-12-27T00:51:00.037",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746062,1735260660047,"fUST",-1106.95,0.00016514,2,"2024-12-27T00:51:00.047",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746063,1735260660057,"fUST",-500.0,0.00016514,2,"2024-12-27T00:51:00.057",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746064,1735260660067,"fUST",-500.0,0.00016514,2,"2024-12-27T00:51:00.067",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746065,1735260660076,"fUST",-539.49955369,0.00016514,2,"2024-12-27T00:51:00.076",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746066,1735260660086,"fUST",-596.5,0.00016514,2,"2024-12-27T00:51:00.086",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746067,1735260660096,"fUST",-14242.44,0.00016514,2,"2024-12-27T00:51:00.096",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746068,1735260660105,"fUST",-509.68,0.00016514,2,"2024-12-27T00:51:00.105",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746069,1735260660115,"fUST",-581.96,0.00016514,2,"2024-12-27T00:51:00.115",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746070,1735260660125,"fUST",-694.83,0.00016514,2,"2024-12-27T00:51:00.125",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746071,1735260660135,"fUST",-510.14,0.00016514,2,"2024-12-27T00:51:00.135",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746072,1735260660144,"fUST",-500.0,0.00016514,2,"2024-12-27T00:51:00.144",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746073,1735260660154,"fUST",-500.0,0.00016515,2,"2024-12-27T00:51:00.154",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746074,1735260660163,"fUST",-4012.62,0.00016515,2,"2024-12-27T00:51:00.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746075,1735260660176,"fUST",-500.0,0.00016515,2,"2024-12-27T00:51:00.176",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746076,1735260660186,"fUST",-917.05,0.00016551,2,"2024-12-27T00:51:00.186",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746077,1735260660195,"fUST",-5409.76,0.00016552,2,"2024-12-27T00:51:00.195",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746078,1735260660206,"fUST",-1644.65,0.00016552,2,"2024-12-27T00:51:00.206",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746079,1735260660216,"fUST",-514.94,0.00016552,2,"2024-12-27T00:51:00.216",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746080,1735260660228,"fUST",-300.0,0.000166,6,"2024-12-27T00:51:00.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746081,1735260660238,"fUST",-151.0,0.000167,2,"2024-12-27T00:51:00.238",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746082,1735260660248,"fUST",-500.0,0.00016734,2,"2024-12-27T00:51:00.248",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746083,1735260660257,"fUST",-500.0,0.00016734,2,"2024-12-27T00:51:00.257",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746084,1735260660267,"fUST",-560.0,0.00016734,2,"2024-12-27T00:51:00.267",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746085,1735260660277,"fUST",-2678.36,0.00016734,2,"2024-12-27T00:51:00.277",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746086,1735260660286,"fUST",-500.0,0.00016734,2,"2024-12-27T00:51:00.286",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746087,1735260660296,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.296",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746088,1735260660305,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.305",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746089,1735260660315,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.315",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746090,1735260660324,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.324",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746091,1735260660333,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.333",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746092,1735260660343,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.343",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746093,1735260660352,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.352",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746094,1735260660362,"fUST",-850.96,0.00016736,2,"2024-12-27T00:51:00.362",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746095,1735260660372,"fUST",-510.31,0.00016736,2,"2024-12-27T00:51:00.372",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746096,1735260660381,"fUST",-689.53,0.00016736,2,"2024-12-27T00:51:00.381",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746097,1735260660391,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.391",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746098,1735260660401,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.401",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746099,1735260660410,"fUST",-541.74,0.00016736,2,"2024-12-27T00:51:00.410",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746100,1735260660493,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.493",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746101,1735260660502,"fUST",-194.9,0.00016736,2,"2024-12-27T00:51:00.502",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746102,1735260660513,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.513",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746103,1735260660523,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.523",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746104,1735260660532,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.532",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746105,1735260660543,"fUST",-500.0,0.00016736,2,"2024-12-27T00:51:00.543",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746106,1735260660552,"fUST",-1144.15,0.00016736,2,"2024-12-27T00:51:00.552",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746107,1735260660563,"fUST",-783.27,0.00016737,2,"2024-12-27T00:51:00.563",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746108,1735260660573,"fUST",-500.0,0.00016749,2,"2024-12-27T00:51:00.573",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746109,1735260660583,"fUST",-5162.5,0.00016749,2,"2024-12-27T00:51:00.583",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746110,1735260660594,"fUST",-500.0,0.00016788,2,"2024-12-27T00:51:00.594",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746111,1735260660605,"fUST",-500.0,0.00016788,2,"2024-12-27T00:51:00.605",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746112,1735260660614,"fUST",-720.88,0.00016788,2,"2024-12-27T00:51:00.614",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746113,1735260660623,"fUST",-635.92,0.00016788,2,"2024-12-27T00:51:00.623",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746114,1735260660633,"fUST",-1106.95,0.00016788,2,"2024-12-27T00:51:00.633",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746115,1735260660644,"fUST",-500.0,0.00016788,2,"2024-12-27T00:51:00.644",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746116,1735260660653,"fUST",-500.0,0.00016788,2,"2024-12-27T00:51:00.653",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746117,1735260660663,"fUST",-596.5,0.00016788,2,"2024-12-27T00:51:00.663",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746118,1735260660672,"fUST",-14242.44,0.00016788,2,"2024-12-27T00:51:00.672",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746119,1735260660681,"fUST",-509.68,0.00016788,2,"2024-12-27T00:51:00.681",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746120,1735260660692,"fUST",-581.96,0.00016788,2,"2024-12-27T00:51:00.692",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746121,1735260660702,"fUST",-694.83,0.00016788,2,"2024-12-27T00:51:00.702",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746122,1735260660711,"fUST",-510.14,0.00016788,2,"2024-12-27T00:51:00.711",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746123,1735260660721,"fUST",-500.0,0.00016788,2,"2024-12-27T00:51:00.721",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746124,1735260660731,"fUST",-294.04,0.00016789,2,"2024-12-27T00:51:00.731",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746125,1735260660741,"fUST",-4012.62,0.00016789,2,"2024-12-27T00:51:00.741",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746126,1735260660750,"fUST",-500.0,0.00016789,2,"2024-12-27T00:51:00.750",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746127,1735260660760,"fUST",-917.05,0.00016825,2,"2024-12-27T00:51:00.760",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746128,1735260660769,"fUST",-5409.76,0.00016826,2,"2024-12-27T00:51:00.769",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746129,1735260660778,"fUST",-1644.65,0.00016826,2,"2024-12-27T00:51:00.778",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746130,1735260660788,"fUST",-514.94,0.00016826,2,"2024-12-27T00:51:00.788",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746131,1735260660798,"fUST",-512.141,0.00016865,2,"2024-12-27T00:51:00.798",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746132,1735260660807,"fUST",-191.79012841,0.00016865,2,"2024-12-27T00:51:00.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746133,1735260660817,"fUST",-617.888,0.00017,2,"2024-12-27T00:51:00.817",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746134,1735260660826,"fUST",-12133.84230104,0.00017,7,"2024-12-27T00:51:00.826",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746135,1735260661785,"fUST",-500.0,0.0001162,2,"2024-12-27T00:51:01.785",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746136,1735260661795,"fUST",-87.91535034,0.00012952,2,"2024-12-27T00:51:01.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746137,1735260661806,"fUST",-315.56149487,0.00012952,2,"2024-12-27T00:51:01.806",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746138,1735260663874,"fUST",-202.97652144,0.0001162,2,"2024-12-27T00:51:03.874",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746139,1735260668168,"fUST",-297.02347856,0.0001162,2,"2024-12-27T00:51:08.168",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746140,1735260668183,"fUST",-500.0,0.00011894,2,"2024-12-27T00:51:08.183",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746141,1735260668193,"fUST",-440.66139914,0.00011894,2,"2024-12-27T00:51:08.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746142,1735260668203,"fUST",-500.0,0.00012168,2,"2024-12-27T00:51:08.203",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746143,1735260668213,"fUST",-96.52315479,0.00012952,2,"2024-12-27T00:51:08.213",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746144,1735260668223,"fUST",-500.0,0.00012952,2,"2024-12-27T00:51:08.223",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746145,1735260668232,"fUST",-500.0,0.00013774,2,"2024-12-27T00:51:08.232",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746146,1735260668242,"fUST",-400.0,0.00013973,2,"2024-12-27T00:51:08.242",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746147,1735260668251,"fUST",-500.0,0.00013994,2,"2024-12-27T00:51:08.251",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746148,1735260668261,"fUST",-500.0,0.00014048,2,"2024-12-27T00:51:08.261",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746149,1735260668272,"fUST",-500.0,0.00014322,2,"2024-12-27T00:51:08.272",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746150,1735260668283,"fUST",-500.0,0.00014542,2,"2024-12-27T00:51:08.283",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746151,1735260668293,"fUST",-500.0,0.00014596,2,"2024-12-27T00:51:08.293",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746152,1735260668302,"fUST",-500.0,0.0001487,2,"2024-12-27T00:51:08.302",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746153,1735260668312,"fUST",-500.0,0.00015144,2,"2024-12-27T00:51:08.312",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746154,1735260668321,"fUST",-500.0,0.00015418,2,"2024-12-27T00:51:08.321",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746155,1735260668331,"fUST",-186.04,0.00015692,2,"2024-12-27T00:51:08.331",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746156,1735260668342,"fUST",-639.85515942,0.0001624,2,"2024-12-27T00:51:08.342",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746157,1735260668351,"fUST",-715.98,0.00016552,2,"2024-12-27T00:51:08.351",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746158,1735260668361,"fUST",-715.98,0.00016826,2,"2024-12-27T00:51:08.361",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746159,1735260668371,"fUST",-5517.44111616,0.00017,7,"2024-12-27T00:51:08.371",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746160,1735260668385,"fUST",-15208.7165828,0.00017,7,"2024-12-27T00:51:08.385",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746161,1735260668395,"fUST",-500.0,0.00017008,2,"2024-12-27T00:51:08.395",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746162,1735260668404,"fUST",-482.41,0.00017008,2,"2024-12-27T00:51:08.404",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746163,1735260668415,"fUST",-560.0,0.00017008,2,"2024-12-27T00:51:08.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746164,1735260668425,"fUST",-1700.34991061,0.00017008,2,"2024-12-27T00:51:08.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746165,1735260668438,"fUST",-978.01008939,0.00017008,2,"2024-12-27T00:51:08.438",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746166,1735260668447,"fUST",-282.05,0.00017008,2,"2024-12-27T00:51:08.447",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746167,1735260668457,"fUST",-500.0,0.0001701,2,"2024-12-27T00:51:08.457",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746168,1735260668467,"fUST",-500.0,0.0001701,2,"2024-12-27T00:51:08.467",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746169,1735260668476,"fUST",-500.0,0.0001701,2,"2024-12-27T00:51:08.476",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746170,1735260668485,"fUST",-500.0,0.0001701,2,"2024-12-27T00:51:08.485",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746171,1735260668495,"fUST",-339.31,0.0001701,2,"2024-12-27T00:51:08.495",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746172,1735260668504,"fUST",-754.743634,0.0001701,2,"2024-12-27T00:51:08.504",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746173,1735260668514,"fUST",-754.743634,0.0001701,2,"2024-12-27T00:51:08.514",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746174,1735260668523,"fUST",-500.0,0.0001701,2,"2024-12-27T00:51:08.523",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746175,1735260668533,"fUST",-1089.582433,0.0001701,2,"2024-12-27T00:51:08.533",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746176,1735260668542,"fUST",-850.96,0.0001701,2,"2024-12-27T00:51:08.542",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746177,1735260668552,"fUST",-510.31,0.0001701,2,"2024-12-27T00:51:08.552",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746178,1735260668561,"fUST",-689.53,0.0001701,2,"2024-12-27T00:51:08.561",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746179,1735260668571,"fUST",-500.0,0.0001701,2,"2024-12-27T00:51:08.571",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746180,1735260668580,"fUST",-3706.1,0.0001701,2,"2024-12-27T00:51:08.580",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746181,1735260668590,"fUST",-500.0,0.0001701,2,"2024-12-27T00:51:08.590",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746182,1735260668600,"fUST",-154.425607,0.0001701,2,"2024-12-27T00:51:08.600",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746183,1735260668610,"fUST",-154.425607,0.0001701,2,"2024-12-27T00:51:08.610",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746184,1735260668619,"fUST",-152.46,0.0001701,2,"2024-12-27T00:51:08.619",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746185,1735260668629,"fUST",-500.0,0.0001701,2,"2024-12-27T00:51:08.629",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746186,1735260668639,"fUST",-288.54114,0.0001701,2,"2024-12-27T00:51:08.639",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746187,1735260668648,"fUST",-288.54114,0.0001701,2,"2024-12-27T00:51:08.648",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746188,1735260668657,"fUST",-151.0,0.0001701,2,"2024-12-27T00:51:08.657",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746189,1735260668667,"fUST",-500.0,0.0001701,2,"2024-12-27T00:51:08.667",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746190,1735260668676,"fUST",-151.0,0.0001701,2,"2024-12-27T00:51:08.676",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746191,1735260668737,"fUST",-247.6692,0.0001701,2,"2024-12-27T00:51:08.737",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746192,1735260668747,"fUST",-151.0,0.0001701,2,"2024-12-27T00:51:08.747",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746193,1735260668756,"fUST",-465.081931,0.0001701,2,"2024-12-27T00:51:08.756",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746194,1735260668766,"fUST",-500.0,0.0001701,2,"2024-12-27T00:51:08.766",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746195,1735260668775,"fUST",-465.081931,0.0001701,2,"2024-12-27T00:51:08.775",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746196,1735260668785,"fUST",-151.0,0.0001701,2,"2024-12-27T00:51:08.785",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746197,1735260668795,"fUST",-588.92,0.0001701,2,"2024-12-27T00:51:08.795",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746198,1735260668805,"fUST",-1144.15,0.0001701,2,"2024-12-27T00:51:08.805",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746199,1735260668814,"fUST",-783.27,0.00017011,2,"2024-12-27T00:51:08.814",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746200,1735260668823,"fUST",-401.23889,0.00017011,2,"2024-12-27T00:51:08.823",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746201,1735260668833,"fUST",-401.23889,0.00017011,2,"2024-12-27T00:51:08.833",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746202,1735260668843,"fUST",-151.0,0.00017011,2,"2024-12-27T00:51:08.843",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746203,1735260668852,"fUST",-500.0,0.00017023,2,"2024-12-27T00:51:08.852",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746204,1735260668862,"fUST",-5162.5,0.00017023,2,"2024-12-27T00:51:08.862",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746205,1735260668872,"fUST",-315.88,0.00017062,2,"2024-12-27T00:51:08.872",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746206,1735260668882,"fUST",-500.0,0.00017062,2,"2024-12-27T00:51:08.882",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746207,1735260668891,"fUST",-720.88,0.00017062,2,"2024-12-27T00:51:08.891",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746208,1735260668901,"fUST",-635.92,0.00017062,2,"2024-12-27T00:51:08.901",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746209,1735260668910,"fUST",-313.86,0.00017062,2,"2024-12-27T00:51:08.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746210,1735260668920,"fUST",-500.0,0.00017062,2,"2024-12-27T00:51:08.920",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746211,1735260668930,"fUST",-596.5,0.00017062,2,"2024-12-27T00:51:08.930",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746212,1735260668939,"fUST",-14242.44,0.00017062,2,"2024-12-27T00:51:08.939",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746213,1735260668949,"fUST",-509.68,0.00017062,2,"2024-12-27T00:51:08.949",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746214,1735260668960,"fUST",-581.96,0.00017062,2,"2024-12-27T00:51:08.960",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746215,1735260668969,"fUST",-694.83,0.00017062,2,"2024-12-27T00:51:08.969",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746216,1735260668979,"fUST",-510.14,0.00017062,2,"2024-12-27T00:51:08.979",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746217,1735260668988,"fUST",-500.0,0.00017062,2,"2024-12-27T00:51:08.988",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746218,1735260668998,"fUST",-4012.62,0.00017063,2,"2024-12-27T00:51:08.998",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746219,1735260669007,"fUST",-500.0,0.00017063,2,"2024-12-27T00:51:09.007",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746220,1735260669017,"fUST",-917.05,0.00017099,2,"2024-12-27T00:51:09.017",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746221,1735260669027,"fUST",-151.0,0.000171,2,"2024-12-27T00:51:09.027",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746222,1735260669037,"fUST",-5409.76,0.000171,2,"2024-12-27T00:51:09.037",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746223,1735260669047,"fUST",-1644.65,0.000171,2,"2024-12-27T00:51:09.047",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746224,1735260669057,"fUST",-514.94,0.000171,2,"2024-12-27T00:51:09.057",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746225,1735260669066,"fUST",-715.98,0.000171,2,"2024-12-27T00:51:09.066",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746226,1735260669076,"fUST",-500.0,0.000172,2,"2024-12-27T00:51:09.076",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746227,1735260669085,"fUST",-590.42667091,0.00017207,2,"2024-12-27T00:51:09.085",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746228,1735260669095,"fUST",-500.0,0.00017282,2,"2024-12-27T00:51:09.095",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746229,1735260669105,"fUST",-560.0,0.00017282,2,"2024-12-27T00:51:09.105",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746230,1735260669114,"fUST",-2678.36,0.00017282,2,"2024-12-27T00:51:09.114",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746231,1735260669123,"fUST",-500.0,0.00017284,2,"2024-12-27T00:51:09.123",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746232,1735260669133,"fUST",-440.12,0.00017284,2,"2024-12-27T00:51:09.133",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746233,1735260669145,"fUST",-500.0,0.00017284,2,"2024-12-27T00:51:09.145",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746234,1735260669165,"fUST",-588.53,0.00017284,2,"2024-12-27T00:51:09.165",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746235,1735260669184,"fUST",-500.0,0.00017284,2,"2024-12-27T00:51:09.184",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746236,1735260669204,"fUST",-850.96,0.00017284,2,"2024-12-27T00:51:09.204",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746237,1735260669228,"fUST",-154.06319,0.00017284,2,"2024-12-27T00:51:09.228",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746238,1735260669245,"fUST",-510.31,0.00017284,2,"2024-12-27T00:51:09.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746239,1735260669263,"fUST",-689.53,0.00017284,2,"2024-12-27T00:51:09.263",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746240,1735260669279,"fUST",-151.0,0.00017284,2,"2024-12-27T00:51:09.279",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746241,1735260669296,"fUST",-500.0,0.00017284,2,"2024-12-27T00:51:09.296",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746242,1735260669316,"fUST",-500.0,0.00017284,2,"2024-12-27T00:51:09.316",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746243,1735260669334,"fUST",-368.8,0.00017284,2,"2024-12-27T00:51:09.334",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746244,1735260669346,"fUST",-568.35943385,0.00017284,2,"2024-12-27T00:51:09.346",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746245,1735260669366,"fUST",-500.0,0.00017284,2,"2024-12-27T00:51:09.366",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746246,1735260669382,"fUST",-1144.15,0.00017284,2,"2024-12-27T00:51:09.382",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746247,1735260669396,"fUST",-783.27,0.00017285,2,"2024-12-27T00:51:09.396",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746248,1735260669410,"fUST",-468.1655834,0.00017288,2,"2024-12-27T00:51:09.410",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746249,1735260669425,"fUST",-500.0,0.00017297,2,"2024-12-27T00:51:09.425",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746250,1735260669440,"fUST",-5162.5,0.00017297,2,"2024-12-27T00:51:09.440",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746251,1735260669456,"fUST",-150.0,0.00017306,2,"2024-12-27T00:51:09.456",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746252,1735260669473,"fUST",-2119.0,0.00017306,2,"2024-12-27T00:51:09.473",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746253,1735260669488,"fUST",-534.0,0.00017306,2,"2024-12-27T00:51:09.488",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746254,1735260669503,"fUST",-2356.0,0.00017306,2,"2024-12-27T00:51:09.503",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746255,1735260669518,"fUST",-436.17641683,0.00017309,2,"2024-12-27T00:51:09.518",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746256,1735260669533,"fUST",-3706.1,0.00017335,2,"2024-12-27T00:51:09.533",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746257,1735260669549,"fUST",-500.0,0.00017336,2,"2024-12-27T00:51:09.549",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746258,1735260669560,"fUST",-720.88,0.00017336,2,"2024-12-27T00:51:09.560",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746259,1735260669570,"fUST",-635.92,0.00017336,2,"2024-12-27T00:51:09.570",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746260,1735260669580,"fUST",-4012.62,0.00017336,2,"2024-12-27T00:51:09.580",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746261,1735260669590,"fUST",-500.0,0.00017336,2,"2024-12-27T00:51:09.590",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746262,1735260669600,"fUST",-596.5,0.00017336,2,"2024-12-27T00:51:09.600",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746263,1735260669610,"fUST",-14242.44,0.00017336,2,"2024-12-27T00:51:09.610",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746264,1735260669620,"fUST",-509.68,0.00017336,2,"2024-12-27T00:51:09.620",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746265,1735260669629,"fUST",-581.96,0.00017336,2,"2024-12-27T00:51:09.629",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746266,1735260669639,"fUST",-694.83,0.00017336,2,"2024-12-27T00:51:09.639",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746267,1735260669648,"fUST",-510.14,0.00017336,2,"2024-12-27T00:51:09.648",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746268,1735260669658,"fUST",-500.0,0.00017336,2,"2024-12-27T00:51:09.658",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746269,1735260669668,"fUST",-500.0,0.00017336,2,"2024-12-27T00:51:09.668",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746270,1735260669677,"fUST",-917.05,0.00017373,2,"2024-12-27T00:51:09.677",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746271,1735260669686,"fUST",-5409.76,0.00017374,2,"2024-12-27T00:51:09.686",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746272,1735260669696,"fUST",-1644.65,0.00017374,2,"2024-12-27T00:51:09.696",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746273,1735260669706,"fUST",-514.94,0.00017374,2,"2024-12-27T00:51:09.706",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746274,1735260669717,"fUST",-715.98,0.00017374,2,"2024-12-27T00:51:09.717",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746275,1735260669873,"fUST",-754.12104911,0.00017376,2,"2024-12-27T00:51:09.873",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746276,1735260669888,"fUST",-151.0,0.00017428,2,"2024-12-27T00:51:09.888",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746277,1735260669900,"fUST",-151.0,0.000175,2,"2024-12-27T00:51:09.900",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746278,1735260669910,"fUST",-500.0,0.00017556,2,"2024-12-27T00:51:09.910",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746279,1735260669920,"fUST",-560.0,0.00017556,2,"2024-12-27T00:51:09.920",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746280,1735260669929,"fUST",-2678.36,0.00017556,2,"2024-12-27T00:51:09.929",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746281,1735260669938,"fUST",-500.0,0.00017558,2,"2024-12-27T00:51:09.938",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746282,1735260669947,"fUST",-500.0,0.00017558,2,"2024-12-27T00:51:09.947",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746283,1735260669957,"fUST",-500.0,0.00017558,2,"2024-12-27T00:51:09.957",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746284,1735260669967,"fUST",-850.96,0.00017558,2,"2024-12-27T00:51:09.967",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746285,1735260669976,"fUST",-510.31,0.00017558,2,"2024-12-27T00:51:09.976",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746286,1735260669986,"fUST",-689.53,0.00017558,2,"2024-12-27T00:51:09.986",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746287,1735260669995,"fUST",-500.0,0.00017558,2,"2024-12-27T00:51:09.995",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746288,1735260670005,"fUST",-500.0,0.00017558,2,"2024-12-27T00:51:10.005",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746289,1735260670014,"fUST",-500.0,0.00017558,2,"2024-12-27T00:51:10.014",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746290,1735260670023,"fUST",-1144.15,0.00017558,2,"2024-12-27T00:51:10.023",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746291,1735260670032,"fUST",-783.27,0.00017559,2,"2024-12-27T00:51:10.032",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746292,1735260670042,"fUST",-500.0,0.00017571,2,"2024-12-27T00:51:10.042",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746293,1735260670051,"fUST",-5162.5,0.00017571,2,"2024-12-27T00:51:10.051",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746294,1735260670060,"fUST",-151.0,0.0001761,2,"2024-12-27T00:51:10.060",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746295,1735260670069,"fUST",-500.0,0.0001761,2,"2024-12-27T00:51:10.069",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746296,1735260670078,"fUST",-720.88,0.0001761,2,"2024-12-27T00:51:10.078",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746297,1735260670087,"fUST",-217.985358,0.0001761,2,"2024-12-27T00:51:10.087",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746298,1735260670097,"fUST",-250.326887,0.0001761,2,"2024-12-27T00:51:10.097",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746299,1735260670106,"fUST",-151.0,0.0001761,2,"2024-12-27T00:51:10.106",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746300,1735260670116,"fUST",-217.985358,0.0001761,2,"2024-12-27T00:51:10.116",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746301,1735260670125,"fUST",-250.326887,0.0001761,2,"2024-12-27T00:51:10.125",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746302,1735260670134,"fUST",-635.92,0.0001761,2,"2024-12-27T00:51:10.134",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746303,1735260670143,"fUST",-317.22256,0.0001761,2,"2024-12-27T00:51:10.143",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746304,1735260670152,"fUST",-317.22256,0.0001761,2,"2024-12-27T00:51:10.152",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746305,1735260670163,"fUST",-4012.62,0.0001761,2,"2024-12-27T00:51:10.163",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746306,1735260670175,"fUST",-500.0,0.0001761,2,"2024-12-27T00:51:10.175",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746307,1735260670184,"fUST",-596.5,0.0001761,2,"2024-12-27T00:51:10.184",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746308,1735260670194,"fUST",-14242.44,0.0001761,2,"2024-12-27T00:51:10.194",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746309,1735260670204,"fUST",-509.68,0.0001761,2,"2024-12-27T00:51:10.204",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746310,1735260670217,"fUST",-581.96,0.0001761,2,"2024-12-27T00:51:10.217",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746311,1735260670226,"fUST",-694.83,0.0001761,2,"2024-12-27T00:51:10.226",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746312,1735260670236,"fUST",-510.14,0.0001761,2,"2024-12-27T00:51:10.236",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746313,1735260670245,"fUST",-500.0,0.0001761,2,"2024-12-27T00:51:10.245",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746314,1735260670254,"fUST",-500.0,0.0001761,2,"2024-12-27T00:51:10.254",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746315,1735260670264,"fUST",-917.05,0.00017647,2,"2024-12-27T00:51:10.264",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746316,1735260670274,"fUST",-5409.76,0.00017648,2,"2024-12-27T00:51:10.274",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746317,1735260670283,"fUST",-1644.65,0.00017648,2,"2024-12-27T00:51:10.283",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746318,1735260670291,"fUST",-514.94,0.00017648,2,"2024-12-27T00:51:10.291",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746319,1735260670300,"fUST",-715.98,0.00017648,2,"2024-12-27T00:51:10.300",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746320,1735260670311,"fUST",-10574.62215329,0.00017661,2,"2024-12-27T00:51:10.311",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746321,1735260670321,"fUST",-230.953267,0.000177,2,"2024-12-27T00:51:10.321",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746322,1735260670330,"fUST",-597.953737,0.000177,2,"2024-12-27T00:51:10.330",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746323,1735260670339,"fUST",-597.953737,0.000177,2,"2024-12-27T00:51:10.339",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746324,1735260670349,"fUST",-546.581516,0.000177,2,"2024-12-27T00:51:10.349",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746325,1735260670358,"fUST",-346.15069,0.000177,2,"2024-12-27T00:51:10.358",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746326,1735260670367,"fUST",-546.581516,0.000177,2,"2024-12-27T00:51:10.367",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746327,1735260670377,"fUST",-346.15069,0.000177,2,"2024-12-27T00:51:10.377",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746328,1735260670386,"fUST",-165.37022,0.000177,2,"2024-12-27T00:51:10.386",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746329,1735260670396,"fUST",-165.37022,0.000177,2,"2024-12-27T00:51:10.396",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746330,1735260670405,"fUST",-618.0,0.000177,2,"2024-12-27T00:51:10.405",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746331,1735260670415,"fUST",-176.79315,0.0001771,2,"2024-12-27T00:51:10.415",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746332,1735260670424,"fUST",-1000.0,0.00017748,2,"2024-12-27T00:51:10.424",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746333,1735260670434,"fUST",-153.0,0.00017794,2,"2024-12-27T00:51:10.434",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746334,1735260670443,"fUST",-153.0,0.00017794,2,"2024-12-27T00:51:10.443",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746335,1735260670453,"fUST",-153.0,0.00017794,2,"2024-12-27T00:51:10.453",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746336,1735260670463,"fUST",-153.0,0.00017794,2,"2024-12-27T00:51:10.463",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746337,1735260670472,"fUST",-153.0,0.00017794,2,"2024-12-27T00:51:10.472",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746338,1735260670481,"fUST",-153.0,0.00017797,2,"2024-12-27T00:51:10.481",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746339,1735260670491,"fUST",-153.0,0.00017797,2,"2024-12-27T00:51:10.491",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746340,1735260670500,"fUST",-153.0,0.00017797,2,"2024-12-27T00:51:10.500",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746341,1735260670509,"fUST",-153.0,0.00017797,2,"2024-12-27T00:51:10.509",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746342,1735260670518,"fUST",-153.0,0.00017797,2,"2024-12-27T00:51:10.518",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746343,1735260670527,"fUST",-153.0,0.00017797,2,"2024-12-27T00:51:10.527",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746344,1735260670537,"fUST",-153.0,0.00017797,2,"2024-12-27T00:51:10.537",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746345,1735260670546,"fUST",-153.0,0.00017797,2,"2024-12-27T00:51:10.546",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746346,1735260670555,"fUST",-153.0,0.00017803,2,"2024-12-27T00:51:10.555",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746347,1735260670564,"fUST",-153.0,0.00017803,2,"2024-12-27T00:51:10.564",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746348,1735260670573,"fUST",-153.0,0.00017803,2,"2024-12-27T00:51:10.573",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746349,1735260670582,"fUST",-153.0,0.00017803,2,"2024-12-27T00:51:10.582",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746350,1735260670592,"fUST",-153.0,0.00017803,2,"2024-12-27T00:51:10.592",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746351,1735260670601,"fUST",-153.0,0.00017805,2,"2024-12-27T00:51:10.601",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746352,1735260670611,"fUST",-153.0,0.00017805,2,"2024-12-27T00:51:10.611",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746353,1735260670620,"fUST",-153.0,0.00017805,2,"2024-12-27T00:51:10.620",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746354,1735260670630,"fUST",-153.0,0.00017805,2,"2024-12-27T00:51:10.630",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746355,1735260670640,"fUST",-153.0,0.00017805,2,"2024-12-27T00:51:10.640",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746356,1735260670649,"fUST",-153.0,0.00017805,2,"2024-12-27T00:51:10.649",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746357,1735260670658,"fUST",-153.0,0.00017805,2,"2024-12-27T00:51:10.658",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746358,1735260670667,"fUST",-153.0,0.00017805,2,"2024-12-27T00:51:10.667",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746359,1735260670676,"fUST",-500.0,0.00017808,4,"2024-12-27T00:51:10.676",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746360,1735260670685,"fUST",-153.0,0.00017813,2,"2024-12-27T00:51:10.685",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746361,1735260670694,"fUST",-153.0,0.00017813,2,"2024-12-27T00:51:10.694",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746362,1735260670703,"fUST",-153.0,0.00017813,2,"2024-12-27T00:51:10.703",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746363,1735260670713,"fUST",-153.0,0.00017813,2,"2024-12-27T00:51:10.713",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746364,1735260670723,"fUST",-153.0,0.00017813,2,"2024-12-27T00:51:10.723",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746365,1735260670732,"fUST",-153.0,0.00017816,2,"2024-12-27T00:51:10.732",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746366,1735260670742,"fUST",-153.0,0.00017816,2,"2024-12-27T00:51:10.742",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746367,1735260670751,"fUST",-153.0,0.00017816,2,"2024-12-27T00:51:10.751",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746368,1735260670760,"fUST",-153.0,0.00017816,2,"2024-12-27T00:51:10.760",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746369,1735260670770,"fUST",-153.0,0.00017816,2,"2024-12-27T00:51:10.770",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746370,1735260670779,"fUST",-153.0,0.00017816,2,"2024-12-27T00:51:10.779",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746371,1735260670788,"fUST",-153.0,0.00017816,2,"2024-12-27T00:51:10.788",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746372,1735260670798,"fUST",-153.0,0.00017816,2,"2024-12-27T00:51:10.798",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746373,1735260670807,"fUST",-153.0,0.00017823,2,"2024-12-27T00:51:10.807",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746374,1735260670816,"fUST",-153.0,0.00017823,2,"2024-12-27T00:51:10.816",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746375,1735260670825,"fUST",-153.0,0.00017823,2,"2024-12-27T00:51:10.825",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746376,1735260670834,"fUST",-153.0,0.00017823,2,"2024-12-27T00:51:10.834",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746377,1735260670843,"fUST",-153.0,0.00017823,2,"2024-12-27T00:51:10.843",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746378,1735260670852,"fUST",-153.0,0.00017825,2,"2024-12-27T00:51:10.852",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746379,1735260670861,"fUST",-153.0,0.00017825,2,"2024-12-27T00:51:10.861",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746380,1735260670870,"fUST",-153.0,0.00017825,2,"2024-12-27T00:51:10.870",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746381,1735260670880,"fUST",-153.0,0.00017825,2,"2024-12-27T00:51:10.880",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746382,1735260670889,"fUST",-153.0,0.00017825,2,"2024-12-27T00:51:10.889",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746383,1735260670898,"fUST",-153.0,0.00017825,2,"2024-12-27T00:51:10.898",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746384,1735260670908,"fUST",-153.0,0.00017825,2,"2024-12-27T00:51:10.908",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746385,1735260670917,"fUST",-153.0,0.00017825,2,"2024-12-27T00:51:10.917",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746386,1735260670928,"fUST",-500.0,0.0001783,2,"2024-12-27T00:51:10.928",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746387,1735260670938,"fUST",-560.0,0.0001783,2,"2024-12-27T00:51:10.938",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746388,1735260670948,"fUST",-2678.36,0.0001783,2,"2024-12-27T00:51:10.948",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746389,1735260670958,"fUST",-300.02,0.00017832,2,"2024-12-27T00:51:10.958",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746390,1735260670969,"fUST",-500.0,0.00017832,2,"2024-12-27T00:51:10.969",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746391,1735260670979,"fUST",-500.0,0.00017832,2,"2024-12-27T00:51:10.979",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746392,1735260670989,"fUST",-850.96,0.00017832,2,"2024-12-27T00:51:10.989",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746393,1735260670998,"fUST",-510.31,0.00017832,2,"2024-12-27T00:51:10.998",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746394,1735260671008,"fUST",-689.53,0.00017832,2,"2024-12-27T00:51:11.008",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746395,1735260671018,"fUST",-500.0,0.00017832,2,"2024-12-27T00:51:11.018",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746396,1735260671027,"fUST",-500.0,0.00017832,2,"2024-12-27T00:51:11.027",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746397,1735260671037,"fUST",-500.0,0.00017832,2,"2024-12-27T00:51:11.037",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746398,1735260671047,"fUST",-1144.15,0.00017832,2,"2024-12-27T00:51:11.047",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746399,1735260671056,"fUST",-783.27,0.00017833,2,"2024-12-27T00:51:11.056",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746400,1735260671065,"fUST",-151.0,0.00017845,2,"2024-12-27T00:51:11.065",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746401,1735260671074,"fUST",-151.0,0.00017845,2,"2024-12-27T00:51:11.074",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746402,1735260671084,"fUST",-2271.407967,0.00017845,2,"2024-12-27T00:51:11.084",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746403,1735260671093,"fUST",-318.166958,0.00017845,2,"2024-12-27T00:51:11.093",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746404,1735260671103,"fUST",-2718.438624,0.00017845,2,"2024-12-27T00:51:11.103",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746405,1735260671113,"fUST",-318.166958,0.00017845,2,"2024-12-27T00:51:11.113",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746406,1735260671122,"fUST",-2718.438624,0.00017845,2,"2024-12-27T00:51:11.122",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746407,1735260671131,"fUST",-783.46674,0.00017845,2,"2024-12-27T00:51:11.131",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746408,1735260671142,"fUST",-783.46674,0.00017845,2,"2024-12-27T00:51:11.142",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746409,1735260671151,"fUST",-500.0,0.00017845,2,"2024-12-27T00:51:11.151",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746410,1735260671161,"fUST",-243.351372,0.00017845,2,"2024-12-27T00:51:11.161",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746411,1735260671172,"fUST",-243.351372,0.00017845,2,"2024-12-27T00:51:11.172",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746412,1735260671184,"fUST",-5162.5,0.00017845,2,"2024-12-27T00:51:11.184",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746413,1735260671193,"fUST",-3706.1,0.00017846,2,"2024-12-27T00:51:11.193",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746414,1735260671202,"fUST",-500.0,0.00017873,2,"2024-12-27T00:51:11.202",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746415,1735260671214,"fUST",-500.0,0.00017884,2,"2024-12-27T00:51:11.214",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746416,1735260671224,"fUST",-720.88,0.00017884,2,"2024-12-27T00:51:11.224",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746417,1735260671233,"fUST",-635.92,0.00017884,2,"2024-12-27T00:51:11.233",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746418,1735260671244,"fUST",-4012.62,0.00017884,2,"2024-12-27T00:51:11.244",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746419,1735260671254,"fUST",-500.0,0.00017884,2,"2024-12-27T00:51:11.254",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746420,1735260671264,"fUST",-596.5,0.00017884,2,"2024-12-27T00:51:11.264",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746421,1735260671274,"fUST",-14242.44,0.00017884,2,"2024-12-27T00:51:11.274",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746422,1735260671283,"fUST",-509.68,0.00017884,2,"2024-12-27T00:51:11.283",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746423,1735260671293,"fUST",-581.96,0.00017884,2,"2024-12-27T00:51:11.293",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746424,1735260671303,"fUST",-694.83,0.00017884,2,"2024-12-27T00:51:11.303",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746425,1735260671312,"fUST",-510.14,0.00017884,2,"2024-12-27T00:51:11.312",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746426,1735260671322,"fUST",-523.86,0.00017884,2,"2024-12-27T00:51:11.322",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746427,1735260671331,"fUST",-500.0,0.00017884,2,"2024-12-27T00:51:11.331",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746428,1735260671341,"fUST",-302.0,0.00017888,2,"2024-12-27T00:51:11.341",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746429,1735260671351,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.351",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746430,1735260671360,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.360",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746431,1735260671369,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.369",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746432,1735260671379,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.379",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746433,1735260671388,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.388",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746434,1735260671398,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.398",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746435,1735260671407,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.407",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746436,1735260671417,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.417",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746437,1735260671426,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.426",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746438,1735260671436,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.436",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746439,1735260671445,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.445",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746440,1735260671455,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.455",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746441,1735260671467,"fUST",-3706.1,0.00017888,2,"2024-12-27T00:51:11.467",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746442,1735260671477,"fUST",-3706.2118734,0.00017888,2,"2024-12-27T00:51:11.477",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746443,1735260671487,"fUST",-204095.93786073,0.00017889,7,"2024-12-27T00:51:11.487",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746444,1735260671580,"fUST",-54457.89054989,0.00017889,7,"2024-12-27T00:51:11.580",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746445,1735260671686,"fUST",-5902.51111327,0.00017889,7,"2024-12-27T00:51:11.686",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746447,1735260857114,"fUST",500.0,0.00020535,120,"2024-12-27T00:54:17.114",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746450,1735261023275,"fUST",651.0,0.00023,120,"2024-12-27T00:57:03.275",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746453,1735261479715,"fUST",500.0,0.00020548,120,"2024-12-27T01:04:39.715",0.0002044,12.73,0.9492056039738005,286870443.9540451]
[346746454,1735261639128,"fUST",-188.1320424,9.84e-05,2,"2024-12-27T01:07:19.128",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746455,1735261639161,"fUST",-111.8679576,9.84e-05,2,"2024-12-27T01:07:19.161",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746456,1735261639186,"fUST",-160.22110651,9.939e-05,2,"2024-12-27T01:07:19.186",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746457,1735261643115,"fUST",-139.77889349,9.939e-05,2,"2024-12-27T01:07:23.115",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746458,1735261643137,"fUST",-42.00413513,0.00010562,2,"2024-12-27T01:07:23.137",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746460,1735261703849,"fUST",-684.91680998,0.00010351,2,"2024-12-27T01:08:23.849",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746462,1735261703876,"fUST",-646.55506617,0.00010456,2,"2024-12-27T01:08:23.876",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746463,1735261703920,"fUST",-549.66212498,0.00010456,2,"2024-12-27T01:08:23.920",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746465,1735261703945,"fUST",-781.80975117,0.00010561,2,"2024-12-27T01:08:23.945",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746466,1735261703982,"fUST",-414.40743998,0.00010561,2,"2024-12-27T01:08:23.982",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746467,1735261704008,"fUST",-300.0,0.0001066,2,"2024-12-27T01:08:24.008",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746468,1735261704040,"fUST",-300.0,0.0001066,2,"2024-12-27T01:08:24.040",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746469,1735261704068,"fUST",-141.92063309,0.00010661,2,"2024-12-27T01:08:24.068",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746470,1735261728693,"fUST",-391.86211729,0.00010554,2,"2024-12-27T01:08:48.693",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746471,1735261746235,"fUST",-276.25363029,0.00010554,2,"2024-12-27T01:09:06.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746472,1735261746258,"fUST",-500.0,0.0001066,2,"2024-12-27T01:09:06.258",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746473,1735261746278,"fUST",-300.0,0.0001066,2,"2024-12-27T01:09:06.278",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746474,1735261746299,"fUST",-300.0,0.0001066,2,"2024-12-27T01:09:06.299",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746475,1735261746321,"fUST",-668.11574758,0.00010661,2,"2024-12-27T01:09:06.321",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746476,1735261746343,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.343",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746477,1735261746365,"fUST",-1600.92,0.00010661,2,"2024-12-27T01:09:06.365",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746478,1735261746395,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.395",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746479,1735261746416,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.416",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746480,1735261746439,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.439",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746481,1735261746460,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.460",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746482,1735261746482,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.482",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746483,1735261746503,"fUST",-4706.95,0.00010661,2,"2024-12-27T01:09:06.503",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746484,1735261746524,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.524",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746485,1735261746546,"fUST",-1520.77,0.00010661,2,"2024-12-27T01:09:06.546",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746486,1735261746568,"fUST",-200.0,0.00010661,2,"2024-12-27T01:09:06.568",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746487,1735261746588,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.588",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746488,1735261746609,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.609",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746489,1735261746757,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.757",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746490,1735261746778,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.778",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746491,1735261746800,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.800",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746492,1735261746825,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.825",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746493,1735261746846,"fUST",-389.29781332,0.00010661,2,"2024-12-27T01:09:06.846",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746494,1735261746867,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.867",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746495,1735261746887,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.887",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746496,1735261746907,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.907",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746497,1735261746928,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.928",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746498,1735261746949,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.949",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746499,1735261746969,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.969",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746500,1735261746994,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:06.994",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746501,1735261747014,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:07.014",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746502,1735261747037,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:07.037",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746503,1735261747058,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:07.058",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746504,1735261747082,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:07.082",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746505,1735261747103,"fUST",-491.60208119,0.00010661,2,"2024-12-27T01:09:07.103",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746506,1735261747124,"fUST",-242.21421552,0.00010661,2,"2024-12-27T01:09:07.124",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746507,1735261747145,"fUST",-432.02512579,0.00010661,2,"2024-12-27T01:09:07.145",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746508,1735261747169,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:07.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746509,1735261747192,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:07.192",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746510,1735261747214,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:07.214",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746511,1735261747235,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:07.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746512,1735261747257,"fUST",-196.49876631,0.00010661,2,"2024-12-27T01:09:07.257",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746513,1735261751956,"fUST",-303.50123369,0.00010661,2,"2024-12-27T01:09:11.956",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746514,1735261751979,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:11.979",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746515,1735261752002,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:12.002",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746516,1735261752023,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:12.023",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746517,1735261752044,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:12.044",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746518,1735261752066,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:12.066",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746519,1735261752089,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:12.089",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746520,1735261752110,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:12.110",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746521,1735261752131,"fUST",-520.20129385,0.00010661,2,"2024-12-27T01:09:12.131",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746522,1735261752151,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:12.151",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746523,1735261752173,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:12.173",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746524,1735261752194,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:12.194",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746525,1735261752215,"fUST",-500.0,0.00010661,2,"2024-12-27T01:09:12.215",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746526,1735261752235,"fUST",-159.11390286,0.00010661,2,"2024-12-27T01:09:12.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746527,1735261752255,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.255",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746528,1735261752275,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.275",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746529,1735261752295,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.295",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746530,1735261752315,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.315",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746531,1735261752424,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.424",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746532,1735261752447,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.447",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746533,1735261752468,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.468",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746534,1735261752488,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.488",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746535,1735261752508,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.508",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746536,1735261752528,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.528",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746537,1735261752548,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.548",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746538,1735261752568,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.568",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746539,1735261752588,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.588",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746540,1735261752608,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.608",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746541,1735261752628,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.628",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746542,1735261752648,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.648",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746543,1735261752668,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.668",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746544,1735261752688,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.688",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746545,1735261752708,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.708",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746546,1735261752732,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.732",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746547,1735261752752,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.752",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746548,1735261752773,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.773",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746549,1735261752794,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.794",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746550,1735261752815,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.815",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746551,1735261752837,"fUST",-517.7198891,0.00010662,2,"2024-12-27T01:09:12.837",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746552,1735261752857,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.857",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746553,1735261752877,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.877",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746554,1735261752897,"fUST",-562.93,0.00010662,2,"2024-12-27T01:09:12.897",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746555,1735261752916,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.916",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746556,1735261752936,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.936",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746557,1735261752956,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.956",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746558,1735261752975,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:12.975",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746559,1735261752995,"fUST",-502.58250751,0.00010662,2,"2024-12-27T01:09:12.995",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746560,1735261753015,"fUST",-512.72919509,0.00010662,2,"2024-12-27T01:09:13.015",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746561,1735261753035,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.035",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746562,1735261753054,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.054",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746563,1735261753075,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.075",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746564,1735261753095,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.095",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746565,1735261753116,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.116",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746566,1735261753136,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.136",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746567,1735261753155,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.155",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746568,1735261753176,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.176",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746569,1735261753197,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.197",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746570,1735261753217,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746571,1735261753238,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.238",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746572,1735261753257,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.257",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746573,1735261753277,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.277",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746574,1735261753297,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.297",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746575,1735261753319,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.319",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746576,1735261753340,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.340",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746577,1735261753360,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.360",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746578,1735261753380,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.380",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746579,1735261753400,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.400",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746580,1735261753423,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.423",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746581,1735261753443,"fUST",-501.01033589,0.00010662,2,"2024-12-27T01:09:13.443",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746582,1735261753462,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.462",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746583,1735261753483,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.483",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746584,1735261753506,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.506",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746585,1735261753527,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.527",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746586,1735261753548,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.548",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746587,1735261753570,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.570",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746588,1735261753590,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.590",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746589,1735261753611,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.611",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746590,1735261753631,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.631",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746591,1735261753651,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746592,1735261753671,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.671",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746593,1735261753691,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.691",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746594,1735261753712,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.712",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746595,1735261753740,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.740",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746596,1735261753760,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.760",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746597,1735261753781,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.781",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746598,1735261753802,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.802",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746599,1735261753824,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.824",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746600,1735261753916,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.916",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746601,1735261753939,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.939",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746602,1735261753958,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:13.958",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746603,1735261753980,"fUST",-1857.77,0.00010662,2,"2024-12-27T01:09:13.980",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746604,1735261754001,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.001",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746605,1735261754022,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.022",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746606,1735261754043,"fUST",-992.95,0.00010662,2,"2024-12-27T01:09:14.043",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746607,1735261754063,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.063",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746608,1735261754085,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.085",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746609,1735261754105,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.105",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746610,1735261754126,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.126",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746611,1735261754147,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.147",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746612,1735261754168,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.168",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746613,1735261754188,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.188",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746614,1735261754208,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.208",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746615,1735261754230,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.230",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746616,1735261754252,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.252",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746617,1735261754274,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.274",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746618,1735261754295,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.295",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746619,1735261754317,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.317",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746620,1735261754339,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.339",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746621,1735261754359,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.359",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746622,1735261754381,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.381",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746623,1735261754402,"fUST",-1638.98,0.00010662,2,"2024-12-27T01:09:14.402",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746624,1735261754423,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.423",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746625,1735261754444,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.444",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746626,1735261754464,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.464",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746627,1735261754485,"fUST",-501.73135802,0.00010662,2,"2024-12-27T01:09:14.485",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746628,1735261754506,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.506",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746629,1735261754526,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.526",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746630,1735261754548,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.548",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746631,1735261754570,"fUST",-107.70785042,0.00010662,2,"2024-12-27T01:09:14.570",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746632,1735261754608,"fUST",-392.29214958,0.00010662,2,"2024-12-27T01:09:14.608",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746633,1735261754642,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.642",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746634,1735261754674,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.674",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746635,1735261754709,"fUST",-572.21,0.00010662,2,"2024-12-27T01:09:14.709",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746636,1735261754748,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.748",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746637,1735261754782,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.782",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746638,1735261754816,"fUST",-516.72346495,0.00010662,2,"2024-12-27T01:09:14.816",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746639,1735261754848,"fUST",-668.12,0.00010662,2,"2024-12-27T01:09:14.848",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746640,1735261754879,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.879",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746641,1735261754914,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.914",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746642,1735261754950,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.950",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746643,1735261754978,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:14.978",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746644,1735261755013,"fUST",-764.46,0.00010662,2,"2024-12-27T01:09:15.013",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746645,1735261755041,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:15.041",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746646,1735261755073,"fUST",-653.39,0.00010662,2,"2024-12-27T01:09:15.073",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746647,1735261755101,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:15.101",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746648,1735261755131,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:15.131",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746649,1735261755160,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:15.160",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746650,1735261755190,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:15.190",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746651,1735261755218,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:15.218",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746652,1735261755247,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:15.247",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746653,1735261755277,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:15.277",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746654,1735261755309,"fUST",-23611.9111358,0.00010663,2,"2024-12-27T01:09:15.309",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746655,1735261755339,"fUST",-500.0,0.00010934,2,"2024-12-27T01:09:15.339",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746656,1735261755367,"fUST",-500.0,0.00010935,2,"2024-12-27T01:09:15.367",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746657,1735261755396,"fUST",-1600.92,0.00010935,2,"2024-12-27T01:09:15.396",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746658,1735261755425,"fUST",-500.0,0.00010935,2,"2024-12-27T01:09:15.425",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746659,1735261755455,"fUST",-500.0,0.00010935,2,"2024-12-27T01:09:15.455",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746660,1735261755484,"fUST",-500.0,0.00010935,2,"2024-12-27T01:09:15.484",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746661,1735261755513,"fUST",-500.0,0.00010935,2,"2024-12-27T01:09:15.513",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746662,1735261755541,"fUST",-500.0,0.00010935,2,"2024-12-27T01:09:15.541",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746663,1735261755573,"fUST",-2635.62289981,0.00010935,2,"2024-12-27T01:09:15.573",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746664,1735261757354,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:17.354",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746665,1735261757376,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:17.376",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746666,1735261757396,"fUST",-501.13110504,0.00010662,2,"2024-12-27T01:09:17.396",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746667,1735261757420,"fUST",-2071.32710019,0.00010935,2,"2024-12-27T01:09:17.420",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746668,1735261757441,"fUST",-500.0,0.00010935,2,"2024-12-27T01:09:17.441",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746669,1735261757463,"fUST",-1520.77,0.00010935,2,"2024-12-27T01:09:17.463",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746670,1735261757483,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.483",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746671,1735261757504,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.504",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746672,1735261757525,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.525",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746673,1735261757546,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.546",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746674,1735261757568,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.568",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746675,1735261757593,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.593",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746676,1735261757614,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.614",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746677,1735261757634,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.634",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746678,1735261757656,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.656",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746679,1735261757676,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.676",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746680,1735261757697,"fUST",-597.44,0.00010936,2,"2024-12-27T01:09:17.697",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746681,1735261757720,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.720",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746682,1735261757742,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.742",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746683,1735261757763,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.763",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746684,1735261757785,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.785",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746685,1735261757806,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.806",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746686,1735261757830,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.830",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746687,1735261757852,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.852",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746688,1735261757873,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.873",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746689,1735261757895,"fUST",-552.78566226,0.00010936,2,"2024-12-27T01:09:17.895",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746690,1735261757916,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.916",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746691,1735261757937,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.937",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746692,1735261757957,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.957",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746693,1735261757976,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:17.976",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746694,1735261757997,"fUST",-562.93,0.00010936,2,"2024-12-27T01:09:17.997",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746695,1735261758022,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.022",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746696,1735261758043,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.043",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746697,1735261758064,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.064",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746698,1735261758087,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.087",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746699,1735261758108,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.108",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746700,1735261758130,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.130",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746701,1735261758151,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.151",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746702,1735261758172,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.172",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746703,1735261758195,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.195",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746704,1735261758216,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.216",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746705,1735261758238,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.238",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746706,1735261758259,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.259",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746707,1735261758280,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.280",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746708,1735261758302,"fUST",-435.99,0.00010936,2,"2024-12-27T01:09:18.302",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746709,1735261758324,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.324",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746710,1735261758345,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.345",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746711,1735261758368,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.368",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746712,1735261758390,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.390",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746713,1735261758411,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.411",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746714,1735261758433,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.433",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746715,1735261758453,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.453",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746716,1735261758475,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.475",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746717,1735261758498,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.498",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746718,1735261758520,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.520",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746719,1735261758542,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.542",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746720,1735261758563,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.563",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746721,1735261758587,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.587",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746722,1735261758608,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.608",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746723,1735261758629,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.629",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746724,1735261758651,"fUST",-160.69660295,0.00010936,2,"2024-12-27T01:09:18.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746725,1735261758672,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.672",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746726,1735261758693,"fUST",-1857.77,0.00010936,2,"2024-12-27T01:09:18.693",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746727,1735261758716,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.716",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746728,1735261758849,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.849",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746729,1735261758872,"fUST",-992.95,0.00010936,2,"2024-12-27T01:09:18.872",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746730,1735261758894,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.894",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746731,1735261758916,"fUST",-499.0,0.00010936,2,"2024-12-27T01:09:18.916",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746732,1735261758936,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.936",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746733,1735261758958,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.958",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746734,1735261758980,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:18.980",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746735,1735261759001,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.001",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746736,1735261759023,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.023",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746737,1735261759044,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.044",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746738,1735261759067,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.067",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746739,1735261759090,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.090",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746740,1735261759113,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.113",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746741,1735261759134,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.134",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746742,1735261759156,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.156",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746743,1735261759177,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.177",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746744,1735261759199,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.199",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746745,1735261759222,"fUST",-1638.98,0.00010936,2,"2024-12-27T01:09:19.222",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746746,1735261759244,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.244",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746747,1735261759267,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.267",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746748,1735261759290,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746749,1735261759312,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.312",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746750,1735261759337,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.337",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746751,1735261759359,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.359",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746752,1735261759383,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.383",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746753,1735261759407,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.407",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746754,1735261759429,"fUST",-572.21,0.00010936,2,"2024-12-27T01:09:19.429",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746755,1735261759451,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.451",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746756,1735261759471,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.471",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746757,1735261759493,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.493",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746758,1735261759515,"fUST",-668.12,0.00010936,2,"2024-12-27T01:09:19.515",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746759,1735261759537,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.537",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746760,1735261759559,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.559",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746761,1735261759581,"fUST",-764.46,0.00010936,2,"2024-12-27T01:09:19.581",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746762,1735261759602,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.602",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746763,1735261759624,"fUST",-653.39,0.00010936,2,"2024-12-27T01:09:19.624",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746764,1735261759646,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.646",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746765,1735261759667,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.667",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746766,1735261759687,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.687",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746767,1735261759708,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.708",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746768,1735261759732,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.732",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746769,1735261759754,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.754",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746770,1735261759775,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.775",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746771,1735261759796,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.796",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746772,1735261759818,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:19.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746773,1735261759840,"fUST",-500.0,0.00011208,2,"2024-12-27T01:09:19.840",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746774,1735261759861,"fUST",-1600.92,0.00011209,2,"2024-12-27T01:09:19.861",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746775,1735261759882,"fUST",-500.0,0.00011209,2,"2024-12-27T01:09:19.882",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746776,1735261759902,"fUST",-500.0,0.00011209,2,"2024-12-27T01:09:19.902",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746777,1735261759923,"fUST",-500.0,0.00011209,2,"2024-12-27T01:09:19.923",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746778,1735261759944,"fUST",-500.0,0.00011209,2,"2024-12-27T01:09:19.944",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746779,1735261759966,"fUST",-4706.95,0.00011209,2,"2024-12-27T01:09:19.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746780,1735261759986,"fUST",-562.91252201,0.00011209,2,"2024-12-27T01:09:19.986",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746781,1735261760006,"fUST",-202.38741315,0.00011209,2,"2024-12-27T01:09:20.006",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746782,1735261760026,"fUST",-363.98724251,0.00011209,2,"2024-12-27T01:09:20.026",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746783,1735261760047,"fUST",-1520.77,0.00011209,2,"2024-12-27T01:09:20.047",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746784,1735261760067,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.067",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746785,1735261760087,"fUST",-454.56,0.0001121,2,"2024-12-27T01:09:20.087",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746786,1735261760109,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.109",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746787,1735261760130,"fUST",-398.18,0.0001121,2,"2024-12-27T01:09:20.130",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746788,1735261760151,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.151",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746789,1735261760171,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.171",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746790,1735261760192,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.192",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746791,1735261760212,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.212",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746792,1735261760233,"fUST",-562.93,0.0001121,2,"2024-12-27T01:09:20.233",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746793,1735261760253,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.253",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746794,1735261760273,"fUST",-296.51156252,0.0001121,2,"2024-12-27T01:09:20.273",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746795,1735261760293,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.293",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746796,1735261760314,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.314",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746797,1735261760336,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.336",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746798,1735261760357,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.357",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746799,1735261760377,"fUST",-507.99,0.0001121,2,"2024-12-27T01:09:20.377",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746800,1735261760398,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.398",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746801,1735261760419,"fUST",-376.88,0.0001121,2,"2024-12-27T01:09:20.419",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746802,1735261760440,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.440",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746803,1735261760463,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.463",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746804,1735261760486,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.486",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746805,1735261760507,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.507",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746806,1735261760530,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.530",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746807,1735261760551,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.551",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746808,1735261760572,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.572",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746809,1735261760595,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.595",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746810,1735261760616,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.616",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746811,1735261760639,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.639",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746812,1735261760660,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.660",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746813,1735261760682,"fUST",-1857.77,0.0001121,2,"2024-12-27T01:09:20.682",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746814,1735261760702,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.702",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746815,1735261760726,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.726",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746816,1735261760748,"fUST",-992.95,0.0001121,2,"2024-12-27T01:09:20.748",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746817,1735261760770,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.770",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746818,1735261760792,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.792",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746819,1735261760813,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.813",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746820,1735261760912,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.912",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746821,1735261760941,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.941",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746822,1735261760967,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.967",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746823,1735261760987,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:20.987",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746824,1735261761007,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.007",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746825,1735261761028,"fUST",-367.50740937,0.0001121,2,"2024-12-27T01:09:21.028",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746826,1735261761343,"fUST",-2924.99798483,0.00010555,2,"2024-12-27T01:09:21.343",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746827,1735261761364,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:21.364",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746828,1735261761384,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:21.384",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746829,1735261761404,"fUST",-500.0220418,0.00010662,2,"2024-12-27T01:09:21.404",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746830,1735261761425,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:21.425",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746831,1735261761445,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:21.445",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746832,1735261761466,"fUST",-132.49259063,0.0001121,2,"2024-12-27T01:09:21.466",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746833,1735261761486,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.486",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746834,1735261761509,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.509",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746835,1735261761530,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.530",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746836,1735261761550,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.550",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746837,1735261761571,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.571",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746838,1735261761594,"fUST",-1638.98,0.0001121,2,"2024-12-27T01:09:21.594",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746839,1735261761614,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.614",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746840,1735261761634,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.634",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746841,1735261761654,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.654",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746842,1735261761673,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.673",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746843,1735261761693,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.693",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746844,1735261761713,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.713",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746845,1735261761738,"fUST",-197.12,0.0001121,2,"2024-12-27T01:09:21.738",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746846,1735261761758,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746847,1735261761781,"fUST",-572.21,0.0001121,2,"2024-12-27T01:09:21.781",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746848,1735261761801,"fUST",-345.62656138,0.0001121,2,"2024-12-27T01:09:21.801",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746849,1735261761821,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.821",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746850,1735261761844,"fUST",-668.12,0.0001121,2,"2024-12-27T01:09:21.844",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746851,1735261761864,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.864",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746852,1735261761884,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.884",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746853,1735261761905,"fUST",-764.46,0.0001121,2,"2024-12-27T01:09:21.905",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746854,1735261761924,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.924",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746855,1735261761944,"fUST",-653.39,0.0001121,2,"2024-12-27T01:09:21.944",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746856,1735261761964,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.964",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746857,1735261761984,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:21.984",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746858,1735261762004,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:22.004",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746859,1735261762024,"fUST",-157.95328757,0.0001121,2,"2024-12-27T01:09:22.024",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746860,1735261762044,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:22.044",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746861,1735261762065,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:22.065",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746862,1735261762087,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:22.087",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746863,1735261762107,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:22.107",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746864,1735261762126,"fUST",-308.96,0.0001121,2,"2024-12-27T01:09:22.126",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746865,1735261762147,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:22.147",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746866,1735261762167,"fUST",-1264.73914395,0.00011384,2,"2024-12-27T01:09:22.167",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746867,1735261762187,"fUST",-500.0,0.00011482,2,"2024-12-27T01:09:22.187",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746868,1735261762208,"fUST",-1600.92,0.00011483,2,"2024-12-27T01:09:22.208",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746869,1735261762229,"fUST",-500.0,0.00011483,2,"2024-12-27T01:09:22.229",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746870,1735261762250,"fUST",-500.0,0.00011483,2,"2024-12-27T01:09:22.250",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746871,1735261762272,"fUST",-500.0,0.00011483,2,"2024-12-27T01:09:22.272",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746872,1735261762294,"fUST",-500.0,0.00011483,2,"2024-12-27T01:09:22.294",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746873,1735261762315,"fUST",-4706.95,0.00011483,2,"2024-12-27T01:09:22.315",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746874,1735261762340,"fUST",-1520.77,0.00011483,2,"2024-12-27T01:09:22.340",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746875,1735261762359,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.359",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746876,1735261762380,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.380",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746877,1735261762401,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.401",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746878,1735261762422,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.422",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746879,1735261762443,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.443",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746880,1735261762462,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.462",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746881,1735261762483,"fUST",-562.93,0.00011484,2,"2024-12-27T01:09:22.483",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746882,1735261762502,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.502",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746883,1735261762524,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.524",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746884,1735261762545,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.545",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746885,1735261762565,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.565",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746886,1735261762588,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.588",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746887,1735261762608,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.608",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746888,1735261762628,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.628",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746889,1735261762650,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.650",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746890,1735261762671,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.671",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746891,1735261762691,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.691",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746892,1735261762711,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.711",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746893,1735261762734,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.734",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746894,1735261762755,"fUST",-1857.77,0.00011484,2,"2024-12-27T01:09:22.755",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746895,1735261762777,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.777",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746896,1735261762797,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.797",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746897,1735261762818,"fUST",-992.95,0.00011484,2,"2024-12-27T01:09:22.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746898,1735261762841,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.841",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746899,1735261762862,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.862",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746900,1735261762884,"fUST",-579.98,0.00011484,2,"2024-12-27T01:09:22.884",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746901,1735261762989,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:22.989",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746902,1735261763013,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.013",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746903,1735261763035,"fUST",-440.3,0.00011484,2,"2024-12-27T01:09:23.035",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746904,1735261763057,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.057",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746905,1735261763080,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.080",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746906,1735261763100,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.100",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746907,1735261763120,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.120",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746908,1735261763142,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.142",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746909,1735261763163,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.163",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746910,1735261763184,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.184",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746911,1735261763208,"fUST",-1638.98,0.00011484,2,"2024-12-27T01:09:23.208",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746912,1735261763228,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.228",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746913,1735261763249,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.249",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746914,1735261763271,"fUST",-545.63,0.00011484,2,"2024-12-27T01:09:23.271",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746915,1735261763292,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.292",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746916,1735261763315,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.315",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746917,1735261763338,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.338",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746918,1735261763362,"fUST",-572.21,0.00011484,2,"2024-12-27T01:09:23.362",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746919,1735261763385,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.385",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746920,1735261763410,"fUST",-668.12,0.00011484,2,"2024-12-27T01:09:23.410",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746921,1735261763434,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.434",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746922,1735261763457,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.457",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746923,1735261763480,"fUST",-764.46,0.00011484,2,"2024-12-27T01:09:23.480",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746924,1735261763500,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.500",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746925,1735261763522,"fUST",-653.39,0.00011484,2,"2024-12-27T01:09:23.522",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746926,1735261763543,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.543",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746927,1735261763564,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.564",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746928,1735261763586,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.586",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746929,1735261763607,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.607",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746930,1735261763627,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.627",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746931,1735261763648,"fUST",-198.39,0.00011484,2,"2024-12-27T01:09:23.648",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746932,1735261763668,"fUST",-500.0,0.00011484,2,"2024-12-27T01:09:23.668",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746933,1735261763689,"fUST",-68296.73476,0.00011619,2,"2024-12-27T01:09:23.689",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746934,1735261763712,"fUST",-500.0,0.00011619,2,"2024-12-27T01:09:23.712",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746935,1735261763736,"fUST",-500.0,0.00011619,2,"2024-12-27T01:09:23.736",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746936,1735261763757,"fUST",-601.2,0.00011619,2,"2024-12-27T01:09:23.757",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746937,1735261763780,"fUST",-1070.53,0.00011619,2,"2024-12-27T01:09:23.780",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746938,1735261763802,"fUST",-500.0,0.00011619,2,"2024-12-27T01:09:23.802",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746939,1735261763823,"fUST",-500.0,0.00011619,2,"2024-12-27T01:09:23.823",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746940,1735261763845,"fUST",-500.0,0.00011619,2,"2024-12-27T01:09:23.845",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746941,1735261763865,"fUST",-501.49361282,0.00011619,2,"2024-12-27T01:09:23.865",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746942,1735261763886,"fUST",-500.0,0.00011619,2,"2024-12-27T01:09:23.886",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746943,1735261763908,"fUST",-16317.87,0.00011619,2,"2024-12-27T01:09:23.908",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746944,1735261763928,"fUST",-500.0,0.00011619,2,"2024-12-27T01:09:23.928",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746945,1735261763949,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:23.949",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746946,1735261763969,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:23.969",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746947,1735261763989,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:23.989",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746948,1735261764009,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746949,1735261764033,"fUST",-501.96848821,0.0001162,2,"2024-12-27T01:09:24.033",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746950,1735261764067,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.067",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746951,1735261764091,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.091",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746952,1735261764111,"fUST",-632.4677721,0.0001162,2,"2024-12-27T01:09:24.111",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746953,1735261764131,"fUST",-512.25603659,0.0001162,2,"2024-12-27T01:09:24.131",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746954,1735261764152,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.152",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746955,1735261764172,"fUST",-521.92047922,0.0001162,2,"2024-12-27T01:09:24.172",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746956,1735261764193,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.193",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746957,1735261764214,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.214",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746958,1735261764235,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746959,1735261764256,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.256",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746960,1735261764277,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.277",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746961,1735261764297,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.297",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746962,1735261764318,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.318",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746963,1735261764339,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.339",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746964,1735261764360,"fUST",-500.9927212,0.0001162,2,"2024-12-27T01:09:24.360",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746965,1735261764381,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.381",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746966,1735261764401,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.401",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746967,1735261764421,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.421",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746968,1735261764442,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.442",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746969,1735261764462,"fUST",-591.4,0.0001162,2,"2024-12-27T01:09:24.462",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746970,1735261764483,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.483",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746971,1735261764503,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.503",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746972,1735261764523,"fUST",-274.8433053,0.0001162,2,"2024-12-27T01:09:24.523",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746973,1735261764544,"fUST",-503.81303686,0.0001162,2,"2024-12-27T01:09:24.544",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746974,1735261764565,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.565",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746975,1735261764588,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.588",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746976,1735261764608,"fUST",-502.68799304,0.0001162,2,"2024-12-27T01:09:24.608",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746977,1735261764628,"fUST",-287.03302768,0.0001162,2,"2024-12-27T01:09:24.628",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746978,1735261764649,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.649",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746979,1735261764670,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.670",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746980,1735261764689,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.689",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746981,1735261764720,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.720",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746982,1735261764754,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.754",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746983,1735261764775,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.775",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746984,1735261764799,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.799",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746985,1735261764828,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.828",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746986,1735261764849,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.849",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746987,1735261764870,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:24.870",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746988,1735261765006,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.006",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746989,1735261765029,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.029",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746990,1735261765051,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.051",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746991,1735261765071,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.071",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746992,1735261765094,"fUST",-630.94541275,0.0001162,2,"2024-12-27T01:09:25.094",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746993,1735261765115,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.115",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746994,1735261765136,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.136",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746995,1735261765157,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.157",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746996,1735261765177,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.177",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746997,1735261765199,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.199",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746998,1735261765220,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.220",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346746999,1735261765241,"fUST",-502.88776599,0.0001162,2,"2024-12-27T01:09:25.241",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747000,1735261765262,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.262",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747001,1735261765284,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.284",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747002,1735261765306,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.306",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747003,1735261765327,"fUST",-503.51739621,0.0001162,2,"2024-12-27T01:09:25.327",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747004,1735261765351,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.351",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747005,1735261765372,"fUST",-504.77009887,0.0001162,2,"2024-12-27T01:09:25.372",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747006,1735261765396,"fUST",-506.72710269,0.0001162,2,"2024-12-27T01:09:25.396",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747007,1735261765418,"fUST",-576.28006964,0.0001162,2,"2024-12-27T01:09:25.418",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747008,1735261765440,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.440",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747009,1735261765462,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.462",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747010,1735261765484,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.484",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747011,1735261765505,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.505",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747012,1735261765527,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.527",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747013,1735261765548,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.548",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747014,1735261765569,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.569",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747015,1735261765592,"fUST",-415.55018543,0.0001162,2,"2024-12-27T01:09:25.592",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747016,1735261765612,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.612",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747017,1735261765632,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.632",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747018,1735261765656,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.656",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747019,1735261765677,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.677",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747020,1735261765697,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.697",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747021,1735261765719,"fUST",-617.85341707,0.0001162,2,"2024-12-27T01:09:25.719",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747022,1735261765741,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.741",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747023,1735261765763,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.763",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747024,1735261765783,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.783",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747025,1735261765804,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.804",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747026,1735261765825,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.825",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747027,1735261765849,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.849",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747028,1735261765870,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.870",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747029,1735261765890,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.890",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747030,1735261765910,"fUST",-209.02396736,0.0001162,2,"2024-12-27T01:09:25.910",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747031,1735261765931,"fUST",-501.2646946,0.0001162,2,"2024-12-27T01:09:25.931",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747032,1735261765951,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.951",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747033,1735261765972,"fUST",-638.36280813,0.0001162,2,"2024-12-27T01:09:25.972",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747034,1735261765993,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:25.993",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747035,1735261766013,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.013",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747036,1735261766034,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.034",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747037,1735261766055,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.055",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747038,1735261766076,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.076",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747039,1735261766102,"fUST",-511.10240387,0.0001162,2,"2024-12-27T01:09:26.102",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747040,1735261766123,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.123",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747041,1735261766144,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.144",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747042,1735261766166,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.166",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747043,1735261766188,"fUST",-500.6499245,0.0001162,2,"2024-12-27T01:09:26.188",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747044,1735261766212,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.212",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747045,1735261766232,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.232",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747046,1735261766253,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.253",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747047,1735261766274,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.274",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747048,1735261766295,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.295",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747049,1735261766315,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.315",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747050,1735261766340,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.340",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747051,1735261766361,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.361",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747052,1735261766383,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.383",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747053,1735261766403,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.403",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747054,1735261766424,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.424",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747055,1735261766446,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.446",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747056,1735261766467,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.467",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747057,1735261766488,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.488",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747058,1735261766511,"fUST",-1804.58,0.0001162,2,"2024-12-27T01:09:26.511",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747059,1735261766532,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.532",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747060,1735261766554,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.554",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747061,1735261766575,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.575",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747062,1735261766597,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.597",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747063,1735261766618,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.618",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747064,1735261766639,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.639",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747065,1735261766659,"fUST",-197.86624621,0.0001162,2,"2024-12-27T01:09:26.659",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747066,1735261766680,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.680",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747067,1735261766700,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.700",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747068,1735261766722,"fUST",-586.0764986,0.0001162,2,"2024-12-27T01:09:26.722",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747069,1735261766743,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.743",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747070,1735261766763,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.763",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747071,1735261766860,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.860",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747072,1735261766882,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.882",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747073,1735261766903,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.903",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747074,1735261766923,"fUST",-580.9706661,0.0001162,2,"2024-12-27T01:09:26.923",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747075,1735261766943,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.943",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747076,1735261766963,"fUST",-505.69790269,0.0001162,2,"2024-12-27T01:09:26.963",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747077,1735261766984,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:26.984",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747078,1735261767004,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.004",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747079,1735261767024,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.024",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747080,1735261767044,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.044",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747081,1735261767064,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.064",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747082,1735261767087,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.087",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747083,1735261767108,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.108",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747084,1735261767128,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.128",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747085,1735261767149,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.149",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747086,1735261767169,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747087,1735261767190,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.190",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747088,1735261767209,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.209",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747089,1735261767231,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.231",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747090,1735261767253,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.253",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747091,1735261767273,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.273",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747092,1735261767294,"fUST",-343.90595006,0.0001162,2,"2024-12-27T01:09:27.294",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747093,1735261767316,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.316",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747094,1735261767339,"fUST",-432.62673414,0.0001162,2,"2024-12-27T01:09:27.339",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747095,1735261767361,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.361",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747096,1735261767382,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.382",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747097,1735261767403,"fUST",-500.7160745,0.0001162,2,"2024-12-27T01:09:27.403",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747098,1735261767424,"fUST",-502.31641304,0.0001162,2,"2024-12-27T01:09:27.424",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747099,1735261767445,"fUST",-500.0,0.0001162,2,"2024-12-27T01:09:27.445",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747100,1735261767465,"fUST",-501.59461399,0.0001162,2,"2024-12-27T01:09:27.465",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747101,1735261767486,"fUST",-420.0,0.00011718,2,"2024-12-27T01:09:27.486",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747102,1735261767507,"fUST",-500.0,0.00011756,2,"2024-12-27T01:09:27.507",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747103,1735261767529,"fUST",-1600.92,0.00011757,2,"2024-12-27T01:09:27.529",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747104,1735261767551,"fUST",-500.0,0.00011757,2,"2024-12-27T01:09:27.551",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747105,1735261767572,"fUST",-500.0,0.00011757,2,"2024-12-27T01:09:27.572",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747106,1735261767594,"fUST",-500.0,0.00011757,2,"2024-12-27T01:09:27.594",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747107,1735261767615,"fUST",-500.0,0.00011757,2,"2024-12-27T01:09:27.615",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747108,1735261767637,"fUST",-4706.95,0.00011757,2,"2024-12-27T01:09:27.637",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747109,1735261767658,"fUST",-1520.77,0.00011757,2,"2024-12-27T01:09:27.658",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747110,1735261767679,"fUST",-437.24,0.00011758,2,"2024-12-27T01:09:27.679",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747111,1735261767699,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.699",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747112,1735261767723,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.723",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747113,1735261767744,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.744",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747114,1735261767764,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.764",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747115,1735261767786,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.786",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747116,1735261767807,"fUST",-562.93,0.00011758,2,"2024-12-27T01:09:27.807",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747117,1735261767827,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.827",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747118,1735261767850,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.850",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747119,1735261767870,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.870",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747120,1735261767891,"fUST",-340.97740866,0.00011758,2,"2024-12-27T01:09:27.891",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747121,1735261767911,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.911",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747122,1735261767933,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.933",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747123,1735261767954,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.954",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747124,1735261767977,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.977",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747125,1735261767998,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:27.998",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747126,1735261768018,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.018",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747127,1735261768039,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.039",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747128,1735261768061,"fUST",-155.25858804,0.00011758,2,"2024-12-27T01:09:28.061",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747129,1735261768345,"fUST",-1702.51141196,0.00011758,2,"2024-12-27T01:09:28.345",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747130,1735261768466,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.466",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747131,1735261768508,"fUST",-992.95,0.00011758,2,"2024-12-27T01:09:28.508",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747132,1735261768544,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.544",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747133,1735261768578,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.578",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747134,1735261768614,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.614",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747135,1735261768647,"fUST",-265.74,0.00011758,2,"2024-12-27T01:09:28.647",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747136,1735261768680,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.680",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747137,1735261768713,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.713",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747138,1735261768750,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.750",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747139,1735261768783,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.783",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747140,1735261768816,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.816",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747141,1735261768849,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.849",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747142,1735261768883,"fUST",-1638.98,0.00011758,2,"2024-12-27T01:09:28.883",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747143,1735261768915,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.915",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747144,1735261768948,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:28.948",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747145,1735261768981,"fUST",-190.58,0.00011758,2,"2024-12-27T01:09:28.981",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747146,1735261769013,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:29.013",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747147,1735261769045,"fUST",-261.07,0.00011758,2,"2024-12-27T01:09:29.045",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747148,1735261769077,"fUST",-572.21,0.00011758,2,"2024-12-27T01:09:29.077",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747149,1735261769111,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:29.111",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747150,1735261769145,"fUST",-668.12,0.00011758,2,"2024-12-27T01:09:29.145",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747151,1735261769177,"fUST",-197.55,0.00011758,2,"2024-12-27T01:09:29.177",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747152,1735261769211,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:29.211",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747153,1735261769244,"fUST",-764.46,0.00011758,2,"2024-12-27T01:09:29.244",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747154,1735261769275,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:29.275",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747155,1735261769310,"fUST",-653.39,0.00011758,2,"2024-12-27T01:09:29.310",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747156,1735261769344,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:29.344",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747157,1735261769379,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:29.379",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747158,1735261769414,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:29.414",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747159,1735261769450,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:29.450",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747160,1735261769486,"fUST",-500.0,0.00011758,2,"2024-12-27T01:09:29.486",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747161,1735261769521,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:29.521",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747162,1735261769554,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:29.554",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747163,1735261769588,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:29.588",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747164,1735261769620,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:29.620",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747165,1735261769651,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:29.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747166,1735261769682,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:29.682",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747167,1735261769714,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:29.714",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747168,1735261769751,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:29.751",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747169,1735261769784,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:29.784",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747170,1735261769818,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:29.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747171,1735261769848,"fUST",-504.4277026,0.00011893,2,"2024-12-27T01:09:29.848",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747172,1735261769881,"fUST",-502.1690677,0.00011893,2,"2024-12-27T01:09:29.881",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747173,1735261769915,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:29.915",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747174,1735261769950,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:29.950",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747175,1735261769984,"fUST",-503.40745806,0.00011893,2,"2024-12-27T01:09:29.984",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747176,1735261770018,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.018",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747177,1735261770052,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.052",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747178,1735261770089,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.089",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747179,1735261770124,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.124",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747180,1735261770156,"fUST",-502.55197986,0.00011893,2,"2024-12-27T01:09:30.156",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747181,1735261770189,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.189",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747182,1735261770222,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.222",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747183,1735261770257,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.257",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747184,1735261770293,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.293",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747185,1735261770330,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.330",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747186,1735261770368,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.368",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747187,1735261770405,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.405",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747188,1735261770441,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.441",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747189,1735261770480,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.480",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747190,1735261770516,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.516",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747191,1735261770552,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.552",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747192,1735261770587,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.587",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747193,1735261770622,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.622",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747194,1735261770657,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.657",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747195,1735261770693,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.693",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747196,1735261770731,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.731",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747197,1735261770768,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.768",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747198,1735261770804,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.804",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747199,1735261770841,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.841",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747200,1735261770877,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.877",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747201,1735261770912,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.912",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747202,1735261770948,"fUST",-760.0,0.00011893,2,"2024-12-27T01:09:30.948",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747203,1735261770983,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:30.983",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747204,1735261771016,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.016",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747205,1735261771050,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.050",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747206,1735261771084,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.084",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747207,1735261771198,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.198",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747208,1735261771232,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.232",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747209,1735261771264,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.264",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747210,1735261771297,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.297",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747211,1735261771331,"fUST",-669.6,0.00011893,2,"2024-12-27T01:09:31.331",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747212,1735261771366,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.366",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747213,1735261771402,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.402",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747214,1735261771440,"fUST",-601.2,0.00011893,2,"2024-12-27T01:09:31.440",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747215,1735261771477,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.477",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747216,1735261771513,"fUST",-440.0653364,0.00011893,2,"2024-12-27T01:09:31.513",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747217,1735261771549,"fUST",-1070.53,0.00011893,2,"2024-12-27T01:09:31.549",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747218,1735261771584,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.584",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747219,1735261771621,"fUST",-946.5,0.00011893,2,"2024-12-27T01:09:31.621",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747220,1735261771658,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.658",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747221,1735261771693,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.693",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747222,1735261771729,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.729",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747223,1735261771764,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.764",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747224,1735261771797,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.797",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747225,1735261771833,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.833",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747226,1735261771869,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.869",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747227,1735261771901,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.901",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747228,1735261771936,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.936",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747229,1735261771970,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:31.970",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747230,1735261772004,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.004",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747231,1735261772038,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.038",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747232,1735261772071,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.071",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747233,1735261772105,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.105",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747234,1735261772138,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.138",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747235,1735261772171,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.171",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747236,1735261772204,"fUST",-932.46,0.00011893,2,"2024-12-27T01:09:32.204",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747237,1735261772239,"fUST",-16317.87,0.00011893,2,"2024-12-27T01:09:32.239",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747238,1735261772271,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.271",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747239,1735261772304,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.304",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747240,1735261772338,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.338",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747241,1735261772372,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.372",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747242,1735261772407,"fUST",-687.45,0.00011893,2,"2024-12-27T01:09:32.407",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747243,1735261772441,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.441",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747244,1735261772477,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.477",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747245,1735261772511,"fUST",-500.0,0.00011893,2,"2024-12-27T01:09:32.511",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747246,1735261772547,"fUST",-2322.84,0.00011893,2,"2024-12-27T01:09:32.547",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747247,1735261772580,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:32.580",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747248,1735261772614,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:32.614",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747249,1735261772648,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:32.648",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747250,1735261772681,"fUST",-505.24002864,0.00011894,2,"2024-12-27T01:09:32.681",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747251,1735261772714,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:32.714",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747252,1735261772749,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:32.749",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747253,1735261772782,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:32.782",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747254,1735261772814,"fUST",-503.74917035,0.00011894,2,"2024-12-27T01:09:32.814",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747255,1735261772846,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:32.846",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747256,1735261772877,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:32.877",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747257,1735261772909,"fUST",-229.61,0.00011894,2,"2024-12-27T01:09:32.909",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747258,1735261772943,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:32.943",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747259,1735261772974,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:32.974",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747260,1735261773006,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.006",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747261,1735261773042,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.042",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747262,1735261773076,"fUST",-415.21764096,0.00011894,2,"2024-12-27T01:09:33.076",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747263,1735261773114,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.114",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747264,1735261773148,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.148",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747265,1735261773182,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.182",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747266,1735261773217,"fUST",-249.52045489,0.00011894,2,"2024-12-27T01:09:33.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747267,1735261773252,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.252",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747268,1735261773288,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.288",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747269,1735261773322,"fUST",-411.4,0.00011894,2,"2024-12-27T01:09:33.322",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747270,1735261773359,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.359",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747271,1735261773396,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.396",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747272,1735261773434,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.434",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747273,1735261773472,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.472",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747274,1735261773507,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.507",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747275,1735261773544,"fUST",-505.2878855,0.00011894,2,"2024-12-27T01:09:33.544",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747276,1735261773581,"fUST",-578.62848048,0.00011894,2,"2024-12-27T01:09:33.581",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747277,1735261773622,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.622",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747278,1735261773660,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.660",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747279,1735261773699,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.699",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747280,1735261773814,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.814",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747281,1735261773859,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.859",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747282,1735261773899,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.899",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747283,1735261773936,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.936",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747284,1735261773974,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:33.974",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747285,1735261774009,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747286,1735261774043,"fUST",-502.10018358,0.00011894,2,"2024-12-27T01:09:34.043",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747287,1735261774078,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.078",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747288,1735261774113,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.113",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747289,1735261774147,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.147",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747290,1735261774180,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.180",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747291,1735261774212,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.212",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747292,1735261774246,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.246",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747293,1735261774279,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.279",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747294,1735261774314,"fUST",-501.01268679,0.00011894,2,"2024-12-27T01:09:34.314",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747295,1735261774348,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.348",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747296,1735261774382,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.382",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747297,1735261774419,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.419",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747298,1735261774454,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.454",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747299,1735261774488,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.488",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747300,1735261774523,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.523",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747301,1735261774556,"fUST",-607.20702375,0.00011894,2,"2024-12-27T01:09:34.556",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747302,1735261774591,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.591",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747303,1735261774625,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.625",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747304,1735261774657,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.657",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747305,1735261774691,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.691",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747306,1735261774728,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.728",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747307,1735261774763,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.763",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747308,1735261774797,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.797",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747309,1735261774831,"fUST",-264.24130868,0.00011894,2,"2024-12-27T01:09:34.831",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747310,1735261774867,"fUST",-1804.58,0.00011894,2,"2024-12-27T01:09:34.867",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747311,1735261774903,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.903",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747312,1735261774937,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.937",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747313,1735261774972,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:34.972",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747314,1735261775007,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.007",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747315,1735261775044,"fUST",-580.75283579,0.00011894,2,"2024-12-27T01:09:35.044",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747316,1735261775078,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.078",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747317,1735261775115,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.115",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747318,1735261775149,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.149",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747319,1735261775184,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.184",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747320,1735261775221,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.221",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747321,1735261775257,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.257",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747322,1735261775293,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.293",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747323,1735261775328,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.328",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747324,1735261775367,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.367",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747325,1735261775407,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.407",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747326,1735261775445,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.445",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747327,1735261775482,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.482",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747328,1735261775520,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.520",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747329,1735261775558,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.558",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747330,1735261775596,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.596",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747331,1735261775634,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.634",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747332,1735261775672,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.672",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747333,1735261775709,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.709",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747334,1735261775749,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.749",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747335,1735261775786,"fUST",-500.0,0.00011894,2,"2024-12-27T01:09:35.786",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747336,1735261775825,"fUST",-503.88950739,0.00011894,2,"2024-12-27T01:09:35.825",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747337,1735261775862,"fUST",-1264.73914394,0.00011932,2,"2024-12-27T01:09:35.862",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747338,1735261775900,"fUST",-500.0,0.0001203,2,"2024-12-27T01:09:35.900",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747339,1735261775939,"fUST",-1600.92,0.00012031,2,"2024-12-27T01:09:35.939",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747340,1735261775975,"fUST",-500.0,0.00012031,2,"2024-12-27T01:09:35.975",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747341,1735261776010,"fUST",-500.0,0.00012031,2,"2024-12-27T01:09:36.010",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747342,1735261776044,"fUST",-500.0,0.00012031,2,"2024-12-27T01:09:36.044",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747343,1735261776080,"fUST",-500.0,0.00012031,2,"2024-12-27T01:09:36.080",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747344,1735261776118,"fUST",-4706.95,0.00012031,2,"2024-12-27T01:09:36.118",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747345,1735261776155,"fUST",-1520.77,0.00012031,2,"2024-12-27T01:09:36.155",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747346,1735261776191,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.191",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747347,1735261776228,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.228",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747348,1735261776264,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.264",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747349,1735261776300,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.300",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747350,1735261776338,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.338",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747351,1735261776454,"fUST",-562.93,0.00012032,2,"2024-12-27T01:09:36.454",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747352,1735261776495,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.495",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747353,1735261776536,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.536",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747354,1735261776576,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.576",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747355,1735261776617,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.617",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747356,1735261776657,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.657",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747357,1735261776693,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.693",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747358,1735261776730,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.730",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747359,1735261776763,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.763",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747360,1735261776799,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.799",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747361,1735261776834,"fUST",-1857.77,0.00012032,2,"2024-12-27T01:09:36.834",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747362,1735261776869,"fUST",-618.05855716,0.00012032,2,"2024-12-27T01:09:36.869",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747363,1735261776903,"fUST",-992.95,0.00012032,2,"2024-12-27T01:09:36.903",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747364,1735261776937,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.937",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747365,1735261776973,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:36.973",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747366,1735261777006,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.006",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747367,1735261777040,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.040",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747368,1735261777073,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.073",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747369,1735261777107,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.107",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747370,1735261777140,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.140",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747371,1735261777172,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.172",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747372,1735261777205,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.205",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747373,1735261777237,"fUST",-1638.98,0.00012032,2,"2024-12-27T01:09:37.237",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747374,1735261777271,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.271",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747375,1735261777306,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.306",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747376,1735261777342,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.342",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747377,1735261777380,"fUST",-572.21,0.00012032,2,"2024-12-27T01:09:37.380",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747378,1735261777416,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.416",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747379,1735261777456,"fUST",-668.12,0.00012032,2,"2024-12-27T01:09:37.456",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747380,1735261777493,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.493",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747381,1735261777529,"fUST",-764.46,0.00012032,2,"2024-12-27T01:09:37.529",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747382,1735261777564,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.564",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747383,1735261777601,"fUST",-653.39,0.00012032,2,"2024-12-27T01:09:37.601",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747384,1735261777635,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.635",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747385,1735261777670,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.670",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747386,1735261777704,"fUST",-500.0,0.00012032,2,"2024-12-27T01:09:37.704",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747387,1735261777737,"fUST",-286.21223891,0.00012032,2,"2024-12-27T01:09:37.737",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747388,1735261777772,"fUST",-204.48,0.00012032,2,"2024-12-27T01:09:37.772",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747389,1735261777805,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:37.805",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747390,1735261777839,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:37.839",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747391,1735261777872,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:37.872",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747392,1735261777904,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:37.904",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747393,1735261777940,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:37.940",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747394,1735261777973,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:37.973",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747395,1735261778005,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.005",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747396,1735261778038,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.038",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747397,1735261778071,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.071",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747398,1735261778105,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.105",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747399,1735261778138,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.138",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747400,1735261778170,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.170",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747401,1735261778202,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.202",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747402,1735261778235,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747403,1735261778268,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.268",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747404,1735261778302,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.302",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747405,1735261778335,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.335",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747406,1735261778370,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.370",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747407,1735261778405,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.405",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747408,1735261778441,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.441",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747409,1735261778477,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.477",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747410,1735261778512,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.512",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747411,1735261778546,"fUST",-609.82039449,0.00012167,2,"2024-12-27T01:09:38.546",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747412,1735261778582,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.582",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747413,1735261778617,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.617",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747414,1735261778652,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.652",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747415,1735261778684,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.684",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747416,1735261778718,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.718",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747417,1735261778756,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.756",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747418,1735261778862,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.862",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747419,1735261778903,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.903",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747420,1735261778938,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.938",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747421,1735261778973,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:38.973",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747422,1735261779006,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.006",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747423,1735261779041,"fUST",-760.0,0.00012167,2,"2024-12-27T01:09:39.041",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747424,1735261779076,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.076",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747425,1735261779112,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.112",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747426,1735261779148,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.148",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747427,1735261779183,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.183",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747428,1735261779220,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.220",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747429,1735261779255,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.255",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747430,1735261779290,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747431,1735261779327,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.327",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747432,1735261779367,"fUST",-669.6,0.00012167,2,"2024-12-27T01:09:39.367",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747433,1735261779404,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.404",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747434,1735261779443,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.443",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747435,1735261779481,"fUST",-601.2,0.00012167,2,"2024-12-27T01:09:39.481",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747436,1735261779518,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.518",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747437,1735261779556,"fUST",-1070.53,0.00012167,2,"2024-12-27T01:09:39.556",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747438,1735261779595,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.595",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747439,1735261779630,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.630",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747440,1735261779664,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.664",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747441,1735261779699,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.699",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747442,1735261779733,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.733",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747443,1735261779767,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747444,1735261779802,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.802",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747445,1735261779838,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.838",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747446,1735261779872,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.872",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747447,1735261779908,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.908",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747448,1735261779942,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.942",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747449,1735261779979,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:39.979",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747450,1735261780014,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:40.014",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747451,1735261780047,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:40.047",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747452,1735261780081,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:40.081",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747453,1735261780116,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:40.116",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747454,1735261780150,"fUST",-932.46,0.00012167,2,"2024-12-27T01:09:40.150",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747455,1735261780185,"fUST",-16317.87,0.00012167,2,"2024-12-27T01:09:40.185",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747456,1735261780219,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:40.219",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747457,1735261780253,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:40.253",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747458,1735261780289,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:40.289",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747459,1735261780325,"fUST",-687.45,0.00012167,2,"2024-12-27T01:09:40.325",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747460,1735261780361,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:40.361",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747461,1735261780396,"fUST",-500.0,0.00012167,2,"2024-12-27T01:09:40.396",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747462,1735261780433,"fUST",-2322.84,0.00012167,2,"2024-12-27T01:09:40.433",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747463,1735261780469,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.469",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747464,1735261780504,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.504",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747465,1735261780537,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.537",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747466,1735261780573,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.573",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747467,1735261780607,"fUST",-582.48,0.00012168,2,"2024-12-27T01:09:40.607",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747468,1735261780641,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.641",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747469,1735261780676,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.676",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747470,1735261780710,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.710",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747471,1735261780748,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.748",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747472,1735261780784,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.784",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747473,1735261780819,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.819",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747474,1735261780853,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.853",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747475,1735261780889,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.889",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747476,1735261780925,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.925",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747477,1735261780962,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:40.962",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747478,1735261781001,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.001",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747479,1735261781034,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.034",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747480,1735261781068,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.068",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747481,1735261781102,"fUST",-1804.58,0.00012168,2,"2024-12-27T01:09:41.102",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747482,1735261781134,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.134",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747483,1735261781234,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.234",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747484,1735261781272,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.272",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747485,1735261781308,"fUST",-509.96462413,0.00012168,2,"2024-12-27T01:09:41.308",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747486,1735261781343,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.343",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747487,1735261781378,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.378",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747488,1735261781413,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.413",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747489,1735261781450,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.450",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747490,1735261781485,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.485",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747491,1735261781520,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.520",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747492,1735261781555,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.555",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747493,1735261781593,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.593",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747494,1735261781627,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.627",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747495,1735261781663,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.663",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747496,1735261781699,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.699",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747497,1735261781733,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.733",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747498,1735261781770,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.770",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747499,1735261781805,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.805",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747500,1735261781844,"fUST",-500.0,0.00012168,2,"2024-12-27T01:09:41.844",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747501,1735261781879,"fUST",-479.34836742,0.00012285,2,"2024-12-27T01:09:41.879",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747502,1735261781915,"fUST",-500.0,0.00012304,2,"2024-12-27T01:09:41.915",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747503,1735261781951,"fUST",-1600.92,0.00012305,2,"2024-12-27T01:09:41.951",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747504,1735261781985,"fUST",-500.0,0.00012305,2,"2024-12-27T01:09:41.985",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747505,1735261782019,"fUST",-500.0,0.00012305,2,"2024-12-27T01:09:42.019",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747506,1735261782051,"fUST",-500.0,0.00012305,2,"2024-12-27T01:09:42.051",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747507,1735261782085,"fUST",-500.0,0.00012305,2,"2024-12-27T01:09:42.085",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747508,1735261782120,"fUST",-4706.95,0.00012305,2,"2024-12-27T01:09:42.120",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747509,1735261782153,"fUST",-1520.77,0.00012305,2,"2024-12-27T01:09:42.153",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747510,1735261782186,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.186",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747511,1735261782221,"fUST",-284.28,0.00012306,2,"2024-12-27T01:09:42.221",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747512,1735261782253,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.253",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747513,1735261782286,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.286",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747514,1735261782320,"fUST",-562.93,0.00012306,2,"2024-12-27T01:09:42.320",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747515,1735261782354,"fUST",-356.82,0.00012306,2,"2024-12-27T01:09:42.354",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747516,1735261782387,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.387",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747517,1735261782423,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.423",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747518,1735261782458,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.458",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747519,1735261782493,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.493",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747520,1735261782527,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.527",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747521,1735261782561,"fUST",-1857.77,0.00012306,2,"2024-12-27T01:09:42.561",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747522,1735261782597,"fUST",-992.95,0.00012306,2,"2024-12-27T01:09:42.597",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747523,1735261782631,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.631",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747524,1735261782667,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.667",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747525,1735261782703,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.703",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747526,1735261782737,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.737",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747527,1735261782772,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.772",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747528,1735261782808,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.808",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747529,1735261782841,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.841",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747530,1735261782877,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.877",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747531,1735261782910,"fUST",-1638.98,0.00012306,2,"2024-12-27T01:09:42.910",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747532,1735261782944,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.944",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747533,1735261782977,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:42.977",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747534,1735261783010,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:43.010",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747535,1735261783045,"fUST",-572.21,0.00012306,2,"2024-12-27T01:09:43.045",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747536,1735261783079,"fUST",-668.12,0.00012306,2,"2024-12-27T01:09:43.079",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747537,1735261783111,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:43.111",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747538,1735261783144,"fUST",-764.46,0.00012306,2,"2024-12-27T01:09:43.144",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747539,1735261783177,"fUST",-653.39,0.00012306,2,"2024-12-27T01:09:43.177",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747540,1735261783212,"fUST",-500.0,0.00012306,2,"2024-12-27T01:09:43.212",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747541,1735261783247,"fUST",-500.0,0.00012365,2,"2024-12-27T01:09:43.247",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747542,1735261783282,"fUST",-500.0,0.00012433,2,"2024-12-27T01:09:43.282",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747543,1735261783319,"fUST",-500.0,0.00012433,2,"2024-12-27T01:09:43.319",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747544,1735261783357,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.357",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747545,1735261783394,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.394",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747546,1735261783523,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.523",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747547,1735261783562,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.562",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747548,1735261783601,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.601",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747549,1735261783635,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.635",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747550,1735261783668,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.668",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747551,1735261783703,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.703",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747552,1735261783738,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.738",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747553,1735261783773,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.773",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747554,1735261783806,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.806",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747555,1735261783841,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.841",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747556,1735261783880,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.880",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747557,1735261783917,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.917",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747558,1735261783954,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.954",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747559,1735261783995,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:43.995",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747560,1735261784032,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.032",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747561,1735261784068,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.068",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747562,1735261784106,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.106",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747563,1735261784139,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.139",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747564,1735261784171,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.171",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747565,1735261784203,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.203",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747566,1735261784235,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747567,1735261784268,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.268",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747568,1735261784300,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.300",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747569,1735261784333,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.333",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747570,1735261784369,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.369",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747571,1735261784405,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.405",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747572,1735261784442,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.442",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747573,1735261784480,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.480",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747574,1735261784516,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.516",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747575,1735261784552,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.552",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747576,1735261784590,"fUST",-760.0,0.00012441,2,"2024-12-27T01:09:44.590",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747577,1735261784630,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.630",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747578,1735261784667,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.667",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747579,1735261784703,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.703",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747580,1735261784741,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.741",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747581,1735261784777,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.777",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747582,1735261784810,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.810",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747583,1735261784844,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.844",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747584,1735261784882,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.882",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747585,1735261784920,"fUST",-669.6,0.00012441,2,"2024-12-27T01:09:44.920",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747586,1735261784957,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.957",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747587,1735261784993,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:44.993",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747588,1735261785031,"fUST",-601.2,0.00012441,2,"2024-12-27T01:09:45.031",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747589,1735261785068,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.068",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747590,1735261785105,"fUST",-1070.53,0.00012441,2,"2024-12-27T01:09:45.105",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747591,1735261785141,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.141",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747592,1735261785176,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.176",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747593,1735261785211,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.211",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747594,1735261785245,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.245",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747595,1735261785286,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.286",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747596,1735261785323,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.323",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747597,1735261785361,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.361",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747598,1735261785401,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.401",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747599,1735261785442,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.442",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747600,1735261785487,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747601,1735261785527,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.527",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747602,1735261785567,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.567",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747603,1735261785607,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.607",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747604,1735261785646,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.646",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747605,1735261785765,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.765",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747606,1735261785810,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.810",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747607,1735261785851,"fUST",-932.46,0.00012441,2,"2024-12-27T01:09:45.851",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747608,1735261785891,"fUST",-16317.87,0.00012441,2,"2024-12-27T01:09:45.891",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747609,1735261785929,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.929",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747610,1735261785969,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:45.969",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747611,1735261786009,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:46.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747612,1735261786047,"fUST",-687.45,0.00012441,2,"2024-12-27T01:09:46.047",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747613,1735261786084,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:46.084",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747614,1735261786124,"fUST",-500.0,0.00012441,2,"2024-12-27T01:09:46.124",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747615,1735261786164,"fUST",-2322.84,0.00012441,2,"2024-12-27T01:09:46.164",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747616,1735261786199,"fUST",-424.25,0.00012442,2,"2024-12-27T01:09:46.199",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747617,1735261786235,"fUST",-165.34,0.00012442,2,"2024-12-27T01:09:46.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747618,1735261786272,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.272",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747619,1735261786309,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.309",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747620,1735261786347,"fUST",-257.92706627,0.00012442,2,"2024-12-27T01:09:46.347",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747621,1735261786386,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.386",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747622,1735261786426,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.426",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747623,1735261786466,"fUST",-263.67,0.00012442,2,"2024-12-27T01:09:46.466",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747624,1735261786506,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.506",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747625,1735261786545,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.545",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747626,1735261786584,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.584",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747627,1735261786624,"fUST",-1804.58,0.00012442,2,"2024-12-27T01:09:46.624",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747628,1735261786662,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.662",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747629,1735261786698,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.698",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747630,1735261786734,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.734",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747631,1735261786771,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.771",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747632,1735261786807,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.807",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747633,1735261786842,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.842",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747634,1735261786881,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.881",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747635,1735261786916,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.916",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747636,1735261786953,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.953",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747637,1735261786989,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:46.989",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747638,1735261787024,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:47.024",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747639,1735261787060,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:47.060",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747640,1735261787096,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:47.096",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747641,1735261787133,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:47.133",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747642,1735261787169,"fUST",-500.0,0.00012442,2,"2024-12-27T01:09:47.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747643,1735261787204,"fUST",-345.76,0.00012442,2,"2024-12-27T01:09:47.204",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747644,1735261787239,"fUST",-1264.73914394,0.0001248,2,"2024-12-27T01:09:47.239",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747645,1735261787274,"fUST",-500.0,0.00012576,2,"2024-12-27T01:09:47.274",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747646,1735261787312,"fUST",-500.0,0.00012578,2,"2024-12-27T01:09:47.312",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747647,1735261787348,"fUST",-209.02050036,0.00012579,2,"2024-12-27T01:09:47.348",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747648,1735261787798,"fUST",-500.0,0.00010662,2,"2024-12-27T01:09:47.798",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747649,1735261787821,"fUST",-500.0,0.00010936,2,"2024-12-27T01:09:47.821",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747650,1735261787843,"fUST",-500.0,0.0001121,2,"2024-12-27T01:09:47.843",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747651,1735261787865,"fUST",-318.18,0.00011484,2,"2024-12-27T01:09:47.865",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747652,1735261787888,"fUST",-1391.89949964,0.00012579,2,"2024-12-27T01:09:47.888",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747653,1735261787910,"fUST",-500.0,0.00012579,2,"2024-12-27T01:09:47.910",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747654,1735261787933,"fUST",-500.0,0.00012579,2,"2024-12-27T01:09:47.933",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747655,1735261787955,"fUST",-500.0,0.00012579,2,"2024-12-27T01:09:47.955",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747656,1735261787976,"fUST",-500.0,0.00012579,2,"2024-12-27T01:09:47.976",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747657,1735261787999,"fUST",-4706.95,0.00012579,2,"2024-12-27T01:09:47.999",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747658,1735261788021,"fUST",-1520.77,0.00012579,2,"2024-12-27T01:09:48.021",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747659,1735261788043,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.043",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747660,1735261788065,"fUST",-306.32,0.0001258,2,"2024-12-27T01:09:48.065",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747661,1735261788087,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.087",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747662,1735261788110,"fUST",-562.93,0.0001258,2,"2024-12-27T01:09:48.110",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747663,1735261788132,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.132",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747664,1735261788154,"fUST",-482.28,0.0001258,2,"2024-12-27T01:09:48.154",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747665,1735261788176,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.176",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747666,1735261788199,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.199",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747667,1735261788225,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.225",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747668,1735261788249,"fUST",-1857.77,0.0001258,2,"2024-12-27T01:09:48.249",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747669,1735261788272,"fUST",-992.95,0.0001258,2,"2024-12-27T01:09:48.272",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747670,1735261788294,"fUST",-535.0,0.0001258,2,"2024-12-27T01:09:48.294",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747671,1735261788317,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.317",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747672,1735261788340,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.340",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747673,1735261788364,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.364",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747674,1735261788386,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.386",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747675,1735261788409,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.409",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747676,1735261788432,"fUST",-1638.98,0.0001258,2,"2024-12-27T01:09:48.432",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747677,1735261788455,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.455",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747678,1735261788478,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.478",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747679,1735261788502,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.502",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747680,1735261788524,"fUST",-572.21,0.0001258,2,"2024-12-27T01:09:48.524",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747681,1735261788548,"fUST",-668.12,0.0001258,2,"2024-12-27T01:09:48.548",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747682,1735261788570,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.570",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747683,1735261788592,"fUST",-764.46,0.0001258,2,"2024-12-27T01:09:48.592",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747684,1735261788614,"fUST",-653.39,0.0001258,2,"2024-12-27T01:09:48.614",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747685,1735261788636,"fUST",-500.0,0.0001258,2,"2024-12-27T01:09:48.636",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747686,1735261788656,"fUST",-483.4811156,0.00012597,2,"2024-12-27T01:09:48.656",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747687,1735261788678,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:48.678",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747688,1735261788700,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:48.700",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747689,1735261788725,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:48.725",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747690,1735261788840,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:48.840",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747691,1735261788864,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:48.864",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747692,1735261788887,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:48.887",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747693,1735261788909,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:48.909",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747694,1735261788931,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:48.931",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747695,1735261788954,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:48.954",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747696,1735261788976,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:48.976",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747697,1735261788998,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:48.998",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747698,1735261789023,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.023",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747699,1735261789044,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.044",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747700,1735261789065,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.065",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747701,1735261789086,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.086",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747702,1735261789107,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.107",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747703,1735261789128,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.128",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747704,1735261789150,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.150",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747705,1735261789172,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.172",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747706,1735261789194,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.194",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747707,1735261789215,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.215",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747708,1735261789236,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.236",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747709,1735261789258,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.258",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747710,1735261789280,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.280",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747711,1735261789302,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.302",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747712,1735261789325,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.325",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747713,1735261789347,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.347",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747714,1735261789370,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.370",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747715,1735261789392,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.392",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747716,1735261789415,"fUST",-760.0,0.00012715,2,"2024-12-27T01:09:49.415",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747717,1735261789436,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.436",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747718,1735261789457,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.457",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747719,1735261789479,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.479",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747720,1735261789502,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.502",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747721,1735261789524,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.524",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747722,1735261789545,"fUST",-182.64963597,0.00012715,2,"2024-12-27T01:09:49.545",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747723,1735261789567,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.567",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747724,1735261789589,"fUST",-669.6,0.00012715,2,"2024-12-27T01:09:49.589",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747725,1735261789612,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.612",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747726,1735261789634,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.634",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747727,1735261789655,"fUST",-601.2,0.00012715,2,"2024-12-27T01:09:49.655",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747728,1735261789677,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.677",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747729,1735261789699,"fUST",-1070.53,0.00012715,2,"2024-12-27T01:09:49.699",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747730,1735261789720,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.720",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747731,1735261789744,"fUST",-630.45,0.00012715,2,"2024-12-27T01:09:49.744",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747732,1735261789767,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747733,1735261789790,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.790",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747734,1735261789818,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747735,1735261789842,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.842",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747736,1735261789864,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.864",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747737,1735261789886,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.886",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747738,1735261789908,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.908",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747739,1735261789931,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.931",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747740,1735261789953,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.953",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747741,1735261789975,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:49.975",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747742,1735261790056,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:50.056",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747743,1735261790080,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:50.080",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747744,1735261790103,"fUST",-932.46,0.00012715,2,"2024-12-27T01:09:50.103",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747745,1735261790126,"fUST",-16317.87,0.00012715,2,"2024-12-27T01:09:50.126",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747746,1735261790149,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:50.149",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747747,1735261790176,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:50.176",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747748,1735261790197,"fUST",-687.45,0.00012715,2,"2024-12-27T01:09:50.197",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747749,1735261790219,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:50.219",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747750,1735261790240,"fUST",-500.0,0.00012715,2,"2024-12-27T01:09:50.240",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747751,1735261790263,"fUST",-2322.84,0.00012715,2,"2024-12-27T01:09:50.263",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747752,1735261790285,"fUST",-583.16,0.00012716,2,"2024-12-27T01:09:50.285",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747753,1735261790308,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.308",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747754,1735261790329,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.329",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747755,1735261790352,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.352",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747756,1735261790374,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.374",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747757,1735261790396,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.396",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747758,1735261790419,"fUST",-1804.58,0.00012716,2,"2024-12-27T01:09:50.419",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747759,1735261790441,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.441",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747760,1735261790463,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.463",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747761,1735261790485,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.485",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747762,1735261790508,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.508",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747763,1735261790529,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.529",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747764,1735261790550,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.550",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747765,1735261790571,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.571",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747766,1735261790593,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.593",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747767,1735261790615,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.615",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747768,1735261790638,"fUST",-271.04,0.00012716,2,"2024-12-27T01:09:50.638",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747769,1735261790659,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.659",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747770,1735261790682,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.682",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747771,1735261790705,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.705",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747772,1735261790729,"fUST",-500.0,0.00012716,2,"2024-12-27T01:09:50.729",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747773,1735261790752,"fUST",-500.0,0.00012852,2,"2024-12-27T01:09:50.752",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747774,1735261790775,"fUST",-1600.92,0.00012853,2,"2024-12-27T01:09:50.775",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747775,1735261790795,"fUST",-500.0,0.00012853,2,"2024-12-27T01:09:50.795",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747776,1735261790817,"fUST",-500.0,0.00012853,2,"2024-12-27T01:09:50.817",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747777,1735261790839,"fUST",-500.0,0.00012853,2,"2024-12-27T01:09:50.839",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747778,1735261790862,"fUST",-500.0,0.00012853,2,"2024-12-27T01:09:50.862",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747779,1735261790886,"fUST",-4706.95,0.00012853,2,"2024-12-27T01:09:50.886",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747780,1735261790910,"fUST",-1520.77,0.00012853,2,"2024-12-27T01:09:50.910",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747781,1735261790933,"fUST",-500.0,0.00012854,2,"2024-12-27T01:09:50.933",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747782,1735261790956,"fUST",-500.0,0.00012854,2,"2024-12-27T01:09:50.956",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747783,1735261790979,"fUST",-562.93,0.00012854,2,"2024-12-27T01:09:50.979",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747784,1735261791000,"fUST",-500.0,0.00012854,2,"2024-12-27T01:09:51.000",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747785,1735261791023,"fUST",-500.0,0.00012854,2,"2024-12-27T01:09:51.023",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747786,1735261791046,"fUST",-410.09020358,0.00012854,2,"2024-12-27T01:09:51.046",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747787,1735261791068,"fUST",-191.23,0.00012854,2,"2024-12-27T01:09:51.068",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747788,1735261791091,"fUST",-1857.77,0.00012854,2,"2024-12-27T01:09:51.091",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747789,1735261791115,"fUST",-992.95,0.00012854,2,"2024-12-27T01:09:51.115",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747790,1735261791137,"fUST",-500.0,0.00012854,2,"2024-12-27T01:09:51.137",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747791,1735261791159,"fUST",-283.96,0.00012854,2,"2024-12-27T01:09:51.159",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747792,1735261791182,"fUST",-500.0,0.00012854,2,"2024-12-27T01:09:51.182",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747793,1735261791271,"fUST",-500.0,0.00012854,2,"2024-12-27T01:09:51.271",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747794,1735261791294,"fUST",-500.0,0.00012854,2,"2024-12-27T01:09:51.294",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747795,1735261791318,"fUST",-1638.98,0.00012854,2,"2024-12-27T01:09:51.318",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747796,1735261791340,"fUST",-500.0,0.00012854,2,"2024-12-27T01:09:51.340",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747797,1735261791365,"fUST",-500.0,0.00012854,2,"2024-12-27T01:09:51.365",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747798,1735261791390,"fUST",-250.97,0.00012854,2,"2024-12-27T01:09:51.390",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747799,1735261791413,"fUST",-572.21,0.00012854,2,"2024-12-27T01:09:51.413",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747800,1735261791438,"fUST",-668.12,0.00012854,2,"2024-12-27T01:09:51.438",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747801,1735261791462,"fUST",-500.0,0.00012854,2,"2024-12-27T01:09:51.462",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747802,1735261791487,"fUST",-764.46,0.00012854,2,"2024-12-27T01:09:51.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747803,1735261791511,"fUST",-653.39,0.00012854,2,"2024-12-27T01:09:51.511",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747804,1735261791533,"fUST",-500.0,0.00012854,2,"2024-12-27T01:09:51.533",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747805,1735261791556,"fUST",-382.35232976,0.000129,2,"2024-12-27T01:09:51.556",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747806,1735261791578,"fUST",-382.35232971,0.000129,2,"2024-12-27T01:09:51.578",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747807,1735261791601,"fUST",-946.5,0.00012951,2,"2024-12-27T01:09:51.601",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747808,1735261791624,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.624",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747809,1735261791647,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.647",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747810,1735261791670,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.670",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747811,1735261791691,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.691",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747812,1735261791713,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.713",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747813,1735261791736,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.736",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747814,1735261791758,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747815,1735261791780,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.780",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747816,1735261791803,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.803",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747817,1735261791825,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.825",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747818,1735261791847,"fUST",-500.36851855,0.00012952,2,"2024-12-27T01:09:51.847",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747819,1735261791870,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.870",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747820,1735261791893,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.893",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747821,1735261791916,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.916",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747822,1735261791937,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.937",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747823,1735261791959,"fUST",-590.41645771,0.00012952,2,"2024-12-27T01:09:51.959",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747824,1735261791980,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:51.980",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747825,1735261792001,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.001",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747826,1735261792023,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.023",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747827,1735261792046,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.046",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747828,1735261792067,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.067",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747829,1735261792088,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.088",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747830,1735261792110,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.110",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747831,1735261792132,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.132",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747832,1735261792154,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.154",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747833,1735261792175,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.175",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747834,1735261792196,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.196",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747835,1735261792219,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.219",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747836,1735261792242,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.242",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747837,1735261792263,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.263",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747838,1735261792287,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.287",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747839,1735261792309,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.309",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747840,1735261792331,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.331",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747841,1735261792438,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.438",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747842,1735261792464,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.464",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747843,1735261792488,"fUST",-500.0,0.00012952,2,"2024-12-27T01:09:52.488",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747844,1735261792511,"fUST",-502.15276048,0.00012953,2,"2024-12-27T01:09:52.511",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747845,1735261792533,"fUST",-369.51778233,0.00012953,2,"2024-12-27T01:09:52.533",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747846,1735261792555,"fUST",-500.0,0.00012953,2,"2024-12-27T01:09:52.555",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747847,1735261792578,"fUST",-500.0,0.00012953,2,"2024-12-27T01:09:52.578",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747848,1735261792600,"fUST",-500.0,0.00012953,2,"2024-12-27T01:09:52.600",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747849,1735261792623,"fUST",-500.0,0.00012953,2,"2024-12-27T01:09:52.623",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747850,1735261792644,"fUST",-500.0,0.00012953,2,"2024-12-27T01:09:52.644",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747851,1735261792666,"fUST",-5053.86,0.00012953,2,"2024-12-27T01:09:52.666",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747852,1735261792687,"fUST",-1000.0,0.00012981,2,"2024-12-27T01:09:52.687",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747853,1735261792708,"fUST",-592.92,0.00012989,2,"2024-12-27T01:09:52.708",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747854,1735261792733,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:52.733",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747855,1735261792757,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:52.757",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747856,1735261792783,"fUST",-587.58,0.00012989,2,"2024-12-27T01:09:52.783",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747857,1735261792808,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:52.808",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747858,1735261792834,"fUST",-320.5,0.00012989,2,"2024-12-27T01:09:52.834",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747859,1735261792857,"fUST",-187.04,0.00012989,2,"2024-12-27T01:09:52.857",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747860,1735261792879,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:52.879",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747861,1735261792901,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:52.901",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747862,1735261792923,"fUST",-531.26,0.00012989,2,"2024-12-27T01:09:52.923",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747863,1735261792945,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:52.945",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747864,1735261792968,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:52.968",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747865,1735261792990,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:52.990",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747866,1735261793014,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.014",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747867,1735261793036,"fUST",-760.0,0.00012989,2,"2024-12-27T01:09:53.036",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747868,1735261793058,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.058",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747869,1735261793080,"fUST",-669.6,0.00012989,2,"2024-12-27T01:09:53.080",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747870,1735261793103,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.103",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747871,1735261793124,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.124",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747872,1735261793147,"fUST",-601.2,0.00012989,2,"2024-12-27T01:09:53.147",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747873,1735261793169,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747874,1735261793192,"fUST",-1070.53,0.00012989,2,"2024-12-27T01:09:53.192",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747875,1735261793215,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.215",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747876,1735261793237,"fUST",-598.1,0.00012989,2,"2024-12-27T01:09:53.237",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747877,1735261793261,"fUST",-460.4,0.00012989,2,"2024-12-27T01:09:53.261",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747878,1735261793286,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.286",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747879,1735261793310,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.310",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747880,1735261793334,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.334",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747881,1735261793359,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.359",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747882,1735261793383,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.383",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747883,1735261793407,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.407",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747884,1735261793432,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.432",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747885,1735261793458,"fUST",-572.8,0.00012989,2,"2024-12-27T01:09:53.458",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747886,1735261793483,"fUST",-932.46,0.00012989,2,"2024-12-27T01:09:53.483",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747887,1735261793578,"fUST",-16317.87,0.00012989,2,"2024-12-27T01:09:53.578",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747888,1735261793608,"fUST",-500.0,0.00012989,2,"2024-12-27T01:09:53.608",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747889,1735261793635,"fUST",-444.84,0.00012989,2,"2024-12-27T01:09:53.635",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747890,1735261793660,"fUST",-687.45,0.00012989,2,"2024-12-27T01:09:53.660",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747891,1735261793685,"fUST",-2322.84,0.00012989,2,"2024-12-27T01:09:53.685",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747892,1735261793712,"fUST",-500.0,0.0001299,2,"2024-12-27T01:09:53.712",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747893,1735261793739,"fUST",-500.0,0.0001299,2,"2024-12-27T01:09:53.739",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747894,1735261793766,"fUST",-254.57,0.0001299,2,"2024-12-27T01:09:53.766",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747895,1735261793792,"fUST",-500.0,0.0001299,2,"2024-12-27T01:09:53.792",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747896,1735261793820,"fUST",-1804.58,0.0001299,2,"2024-12-27T01:09:53.820",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747897,1735261793851,"fUST",-500.0,0.0001299,2,"2024-12-27T01:09:53.851",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747898,1735261793877,"fUST",-500.0,0.0001299,2,"2024-12-27T01:09:53.877",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747899,1735261793901,"fUST",-500.0,0.0001299,2,"2024-12-27T01:09:53.901",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747900,1735261793924,"fUST",-500.0,0.0001299,2,"2024-12-27T01:09:53.924",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747901,1735261793947,"fUST",-500.0,0.0001299,2,"2024-12-27T01:09:53.947",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747902,1735261793970,"fUST",-630.68103371,0.0001299,2,"2024-12-27T01:09:53.970",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747903,1735261793995,"fUST",-500.0,0.0001299,2,"2024-12-27T01:09:53.995",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747904,1735261794019,"fUST",-500.0,0.0001299,2,"2024-12-27T01:09:54.019",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747905,1735261794043,"fUST",-1264.73914394,0.00013028,2,"2024-12-27T01:09:54.043",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747906,1735261794066,"fUST",-500.0,0.00013115,2,"2024-12-27T01:09:54.066",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747907,1735261794092,"fUST",-500.0,0.00013126,2,"2024-12-27T01:09:54.092",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747908,1735261794119,"fUST",-1600.92,0.00013127,2,"2024-12-27T01:09:54.119",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747909,1735261794143,"fUST",-500.0,0.00013127,2,"2024-12-27T01:09:54.143",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747910,1735261794169,"fUST",-500.0,0.00013127,2,"2024-12-27T01:09:54.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747911,1735261794194,"fUST",-275.02,0.00013127,2,"2024-12-27T01:09:54.194",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747912,1735261794218,"fUST",-573.08,0.00013127,2,"2024-12-27T01:09:54.218",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747913,1735261794242,"fUST",-4706.95,0.00013127,2,"2024-12-27T01:09:54.242",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747914,1735261794267,"fUST",-1520.77,0.00013127,2,"2024-12-27T01:09:54.267",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747915,1735261794292,"fUST",-462.72,0.00013128,2,"2024-12-27T01:09:54.292",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747916,1735261794316,"fUST",-500.0,0.00013128,2,"2024-12-27T01:09:54.316",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747917,1735261794340,"fUST",-562.93,0.00013128,2,"2024-12-27T01:09:54.340",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747918,1735261794364,"fUST",-500.0,0.00013128,2,"2024-12-27T01:09:54.364",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747919,1735261794389,"fUST",-500.0,0.00013128,2,"2024-12-27T01:09:54.389",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747920,1735261794416,"fUST",-1857.77,0.00013128,2,"2024-12-27T01:09:54.416",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747921,1735261794442,"fUST",-992.95,0.00013128,2,"2024-12-27T01:09:54.442",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747922,1735261794467,"fUST",-500.0,0.00013128,2,"2024-12-27T01:09:54.467",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747923,1735261794492,"fUST",-475.59,0.00013128,2,"2024-12-27T01:09:54.492",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747924,1735261794517,"fUST",-500.0,0.00013128,2,"2024-12-27T01:09:54.517",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747925,1735261794541,"fUST",-500.0,0.00013128,2,"2024-12-27T01:09:54.541",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747926,1735261794566,"fUST",-1638.98,0.00013128,2,"2024-12-27T01:09:54.566",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747927,1735261794591,"fUST",-500.0,0.00013128,2,"2024-12-27T01:09:54.591",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747928,1735261794617,"fUST",-500.0,0.00013128,2,"2024-12-27T01:09:54.617",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747929,1735261794642,"fUST",-572.21,0.00013128,2,"2024-12-27T01:09:54.642",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747930,1735261794668,"fUST",-668.12,0.00013128,2,"2024-12-27T01:09:54.668",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747931,1735261794691,"fUST",-500.0,0.00013128,2,"2024-12-27T01:09:54.691",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747932,1735261794784,"fUST",-764.46,0.00013128,2,"2024-12-27T01:09:54.784",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747933,1735261794811,"fUST",-653.39,0.00013128,2,"2024-12-27T01:09:54.811",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747934,1735261794834,"fUST",-500.0,0.00013128,2,"2024-12-27T01:09:54.834",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747935,1735261794857,"fUST",-416.32345979,0.00013226,2,"2024-12-27T01:09:54.857",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747936,1735261794880,"fUST",-521.15447523,0.00013226,2,"2024-12-27T01:09:54.880",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747937,1735261794904,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:54.904",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747938,1735261794929,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:54.929",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747939,1735261794952,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:54.952",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747940,1735261794974,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:54.974",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747941,1735261794997,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:54.997",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747942,1735261795021,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.021",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747943,1735261795045,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.045",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747944,1735261795069,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.069",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747945,1735261795093,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.093",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747946,1735261795118,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.118",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747947,1735261795140,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.140",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747948,1735261795162,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.162",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747949,1735261795184,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.184",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747950,1735261795206,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.206",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747951,1735261795228,"fUST",-153.8211396,0.00013226,2,"2024-12-27T01:09:55.228",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747952,1735261795250,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.250",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747953,1735261795275,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.275",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747954,1735261795318,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.318",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747955,1735261795366,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.366",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747956,1735261795408,"fUST",-326.93821731,0.00013226,2,"2024-12-27T01:09:55.408",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747957,1735261795448,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.448",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747958,1735261795496,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.496",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747959,1735261795535,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.535",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747960,1735261795575,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.575",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747961,1735261795609,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.609",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747962,1735261795648,"fUST",-500.0,0.00013226,2,"2024-12-27T01:09:55.648",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747963,1735261795688,"fUST",-500.0,0.00013227,2,"2024-12-27T01:09:55.688",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747964,1735261795724,"fUST",-500.0,0.00013227,2,"2024-12-27T01:09:55.724",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747965,1735261795763,"fUST",-500.0,0.00013227,2,"2024-12-27T01:09:55.763",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747966,1735261795799,"fUST",-500.0,0.00013227,2,"2024-12-27T01:09:55.799",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747967,1735261795836,"fUST",-500.0,0.00013227,2,"2024-12-27T01:09:55.836",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747968,1735261795874,"fUST",-5053.86,0.00013227,2,"2024-12-27T01:09:55.874",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747969,1735261795901,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:55.901",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747970,1735261795924,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:55.924",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747971,1735261795946,"fUST",-442.0,0.00013263,2,"2024-12-27T01:09:55.946",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747972,1735261795969,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:55.969",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747973,1735261795993,"fUST",-226.98,0.00013263,2,"2024-12-27T01:09:55.993",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747974,1735261796205,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.205",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747975,1735261796244,"fUST",-190.7,0.00013263,2,"2024-12-27T01:09:56.244",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747976,1735261796271,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.271",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747977,1735261796294,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.294",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747978,1735261796317,"fUST",-760.0,0.00013263,2,"2024-12-27T01:09:56.317",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747979,1735261796341,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.341",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747980,1735261796365,"fUST",-669.6,0.00013263,2,"2024-12-27T01:09:56.365",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747981,1735261796389,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.389",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747982,1735261796413,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.413",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747983,1735261796436,"fUST",-601.2,0.00013263,2,"2024-12-27T01:09:56.436",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747984,1735261796459,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.459",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747985,1735261796483,"fUST",-1070.53,0.00013263,2,"2024-12-27T01:09:56.483",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747986,1735261796505,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.505",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747987,1735261796529,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.529",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747988,1735261796551,"fUST",-541.3,0.00013263,2,"2024-12-27T01:09:56.551",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747989,1735261796574,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.574",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747990,1735261796598,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.598",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747991,1735261796626,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.626",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747992,1735261796652,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.652",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747993,1735261796676,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.676",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747994,1735261796699,"fUST",-932.46,0.00013263,2,"2024-12-27T01:09:56.699",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747995,1735261796721,"fUST",-16317.87,0.00013263,2,"2024-12-27T01:09:56.721",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747996,1735261796749,"fUST",-500.0,0.00013263,2,"2024-12-27T01:09:56.749",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747997,1735261796773,"fUST",-687.45,0.00013263,2,"2024-12-27T01:09:56.773",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747998,1735261796797,"fUST",-2322.84,0.00013263,2,"2024-12-27T01:09:56.797",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346747999,1735261796823,"fUST",-489.66,0.00013264,2,"2024-12-27T01:09:56.823",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748000,1735261796847,"fUST",-560.57,0.00013264,2,"2024-12-27T01:09:56.847",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748001,1735261796870,"fUST",-500.0,0.00013264,2,"2024-12-27T01:09:56.870",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748002,1735261796894,"fUST",-1804.58,0.00013264,2,"2024-12-27T01:09:56.894",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748003,1735261796919,"fUST",-500.0,0.00013264,2,"2024-12-27T01:09:56.919",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748004,1735261796944,"fUST",-324.22,0.00013264,2,"2024-12-27T01:09:56.944",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748005,1735261796971,"fUST",-500.0,0.00013264,2,"2024-12-27T01:09:56.971",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748006,1735261796998,"fUST",-500.0,0.00013264,2,"2024-12-27T01:09:56.998",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748007,1735261797028,"fUST",-500.0,0.00013264,2,"2024-12-27T01:09:57.028",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748008,1735261797054,"fUST",-500.0,0.00013264,2,"2024-12-27T01:09:57.054",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748009,1735261797081,"fUST",-382.35232971,0.00013387,2,"2024-12-27T01:09:57.081",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748010,1735261797112,"fUST",-614.46,0.000134,2,"2024-12-27T01:09:57.112",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748011,1735261797139,"fUST",-1600.92,0.00013401,2,"2024-12-27T01:09:57.139",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748012,1735261797166,"fUST",-500.0,0.00013401,2,"2024-12-27T01:09:57.166",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748013,1735261797198,"fUST",-500.0,0.00013401,2,"2024-12-27T01:09:57.198",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748014,1735261797222,"fUST",-4706.95,0.00013401,2,"2024-12-27T01:09:57.222",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748015,1735261797245,"fUST",-1520.77,0.00013401,2,"2024-12-27T01:09:57.245",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748016,1735261797267,"fUST",-500.0,0.00013402,2,"2024-12-27T01:09:57.267",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748017,1735261797289,"fUST",-562.93,0.00013402,2,"2024-12-27T01:09:57.289",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748018,1735261797311,"fUST",-500.0,0.00013402,2,"2024-12-27T01:09:57.311",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748019,1735261797334,"fUST",-381.5,0.00013402,2,"2024-12-27T01:09:57.334",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748020,1735261797360,"fUST",-1857.77,0.00013402,2,"2024-12-27T01:09:57.360",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748021,1735261797384,"fUST",-992.95,0.00013402,2,"2024-12-27T01:09:57.384",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748022,1735261797406,"fUST",-500.0,0.00013402,2,"2024-12-27T01:09:57.406",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748023,1735261797431,"fUST",-500.0,0.00013402,2,"2024-12-27T01:09:57.431",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748024,1735261797455,"fUST",-500.0,0.00013402,2,"2024-12-27T01:09:57.455",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748025,1735261797479,"fUST",-1638.98,0.00013402,2,"2024-12-27T01:09:57.479",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748026,1735261797506,"fUST",-500.0,0.00013402,2,"2024-12-27T01:09:57.506",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748027,1735261797529,"fUST",-500.0,0.00013402,2,"2024-12-27T01:09:57.529",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748028,1735261797552,"fUST",-572.21,0.00013402,2,"2024-12-27T01:09:57.552",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748029,1735261797576,"fUST",-668.12,0.00013402,2,"2024-12-27T01:09:57.576",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748030,1735261797599,"fUST",-500.0,0.00013402,2,"2024-12-27T01:09:57.599",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748031,1735261797624,"fUST",-764.46,0.00013402,2,"2024-12-27T01:09:57.624",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748032,1735261797648,"fUST",-653.39,0.00013402,2,"2024-12-27T01:09:57.648",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748033,1735261797670,"fUST",-252.56,0.00013402,2,"2024-12-27T01:09:57.670",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748034,1735261797691,"fUST",-501.01335178,0.000135,2,"2024-12-27T01:09:57.691",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748035,1735261797713,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:57.713",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748036,1735261797736,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:57.736",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748037,1735261797758,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:57.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748038,1735261797780,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:57.780",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748039,1735261797802,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:57.802",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748040,1735261797823,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:57.823",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748041,1735261797846,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:57.846",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748042,1735261797869,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:57.869",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748043,1735261797891,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:57.891",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748044,1735261797913,"fUST",-508.93404313,0.000135,2,"2024-12-27T01:09:57.913",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748045,1735261797934,"fUST",-156.58795492,0.000135,2,"2024-12-27T01:09:57.934",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748046,1735261797955,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:57.955",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748047,1735261797977,"fUST",-505.32492417,0.000135,2,"2024-12-27T01:09:57.977",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748048,1735261798000,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:58.000",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748049,1735261798024,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:58.024",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748050,1735261798046,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:58.046",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748051,1735261798068,"fUST",-279.70416929,0.000135,2,"2024-12-27T01:09:58.068",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748052,1735261798091,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:58.091",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748053,1735261798114,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:58.114",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748054,1735261798136,"fUST",-500.0,0.000135,2,"2024-12-27T01:09:58.136",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748055,1735261798159,"fUST",-500.0,0.00013501,2,"2024-12-27T01:09:58.159",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748056,1735261798180,"fUST",-500.0,0.00013501,2,"2024-12-27T01:09:58.180",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748057,1735261798219,"fUST",-500.0,0.00013501,2,"2024-12-27T01:09:58.219",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748058,1735261798254,"fUST",-500.0,0.00013501,2,"2024-12-27T01:09:58.254",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748059,1735261798290,"fUST",-500.0,0.00013501,2,"2024-12-27T01:09:58.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748060,1735261798325,"fUST",-5053.86,0.00013501,2,"2024-12-27T01:09:58.325",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748061,1735261798361,"fUST",-946.5,0.00013536,2,"2024-12-27T01:09:58.361",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748062,1735261798481,"fUST",-297.47,0.00013537,2,"2024-12-27T01:09:58.481",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748063,1735261798549,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:58.549",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748064,1735261798587,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:58.587",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748065,1735261798625,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:58.625",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748066,1735261798662,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:58.662",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748067,1735261798697,"fUST",-289.56,0.00013537,2,"2024-12-27T01:09:58.697",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748068,1735261798736,"fUST",-760.0,0.00013537,2,"2024-12-27T01:09:58.736",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748069,1735261798770,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:58.770",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748070,1735261798805,"fUST",-669.6,0.00013537,2,"2024-12-27T01:09:58.805",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748071,1735261798838,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:58.838",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748072,1735261798873,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:58.873",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748073,1735261798908,"fUST",-601.2,0.00013537,2,"2024-12-27T01:09:58.908",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748074,1735261798943,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:58.943",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748075,1735261798978,"fUST",-1070.53,0.00013537,2,"2024-12-27T01:09:58.978",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748076,1735261799013,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:59.013",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748077,1735261799049,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:59.049",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748078,1735261799083,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:59.083",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748079,1735261799117,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:59.117",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748080,1735261799150,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:59.150",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748081,1735261799183,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:59.183",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748082,1735261799217,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:59.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748083,1735261799250,"fUST",-932.46,0.00013537,2,"2024-12-27T01:09:59.250",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748084,1735261799285,"fUST",-16317.87,0.00013537,2,"2024-12-27T01:09:59.285",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748085,1735261799319,"fUST",-500.0,0.00013537,2,"2024-12-27T01:09:59.319",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748086,1735261799353,"fUST",-687.45,0.00013537,2,"2024-12-27T01:09:59.353",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748087,1735261799389,"fUST",-2322.84,0.00013537,2,"2024-12-27T01:09:59.389",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748088,1735261799424,"fUST",-500.0,0.00013538,2,"2024-12-27T01:09:59.424",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748089,1735261799459,"fUST",-1804.58,0.00013538,2,"2024-12-27T01:09:59.459",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748090,1735261799493,"fUST",-500.0,0.00013538,2,"2024-12-27T01:09:59.493",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748091,1735261799526,"fUST",-500.0,0.00013538,2,"2024-12-27T01:09:59.526",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748092,1735261799558,"fUST",-469.48,0.00013538,2,"2024-12-27T01:09:59.558",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748093,1735261799593,"fUST",-500.0,0.00013538,2,"2024-12-27T01:09:59.593",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748094,1735261799625,"fUST",-374.7,0.00013538,2,"2024-12-27T01:09:59.625",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748095,1735261799660,"fUST",-1264.73914394,0.00013576,2,"2024-12-27T01:09:59.660",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748096,1735261799697,"fUST",-1600.92,0.00013675,2,"2024-12-27T01:09:59.697",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748097,1735261799734,"fUST",-405.28,0.00013675,2,"2024-12-27T01:09:59.734",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748098,1735261799769,"fUST",-500.0,0.00013675,2,"2024-12-27T01:09:59.769",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748099,1735261799805,"fUST",-4706.95,0.00013675,2,"2024-12-27T01:09:59.805",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748100,1735261799842,"fUST",-1520.77,0.00013675,2,"2024-12-27T01:09:59.842",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748101,1735261799877,"fUST",-549.70792222,0.00013676,2,"2024-12-27T01:09:59.877",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748102,1735261799911,"fUST",-562.93,0.00013676,2,"2024-12-27T01:09:59.911",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748103,1735261799945,"fUST",-500.0,0.00013676,2,"2024-12-27T01:09:59.945",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748104,1735261799979,"fUST",-1857.77,0.00013676,2,"2024-12-27T01:09:59.979",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748105,1735261800014,"fUST",-992.95,0.00013676,2,"2024-12-27T01:10:00.014",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748106,1735261800050,"fUST",-500.0,0.00013676,2,"2024-12-27T01:10:00.050",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748107,1735261800087,"fUST",-500.0,0.00013676,2,"2024-12-27T01:10:00.087",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748108,1735261800123,"fUST",-500.0,0.00013676,2,"2024-12-27T01:10:00.123",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748109,1735261800161,"fUST",-1638.98,0.00013676,2,"2024-12-27T01:10:00.161",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748110,1735261800203,"fUST",-500.0,0.00013676,2,"2024-12-27T01:10:00.203",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748111,1735261800240,"fUST",-500.0,0.00013676,2,"2024-12-27T01:10:00.240",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748112,1735261800277,"fUST",-572.21,0.00013676,2,"2024-12-27T01:10:00.277",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748113,1735261800317,"fUST",-668.12,0.00013676,2,"2024-12-27T01:10:00.317",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748114,1735261800356,"fUST",-500.0,0.00013676,2,"2024-12-27T01:10:00.356",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748115,1735261800395,"fUST",-764.46,0.00013676,2,"2024-12-27T01:10:00.395",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748116,1735261800436,"fUST",-653.39,0.00013676,2,"2024-12-27T01:10:00.436",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748117,1735261800476,"fUST",-500.0,0.00013698,2,"2024-12-27T01:10:00.476",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748118,1735261800514,"fUST",-500.0,0.00013698,2,"2024-12-27T01:10:00.514",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748119,1735261800552,"fUST",-500.0,0.00013698,2,"2024-12-27T01:10:00.552",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748120,1735261800589,"fUST",-500.0,0.00013698,2,"2024-12-27T01:10:00.589",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748121,1735261800623,"fUST",-500.0,0.00013698,2,"2024-12-27T01:10:00.623",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748122,1735261800659,"fUST",-500.0,0.00013698,2,"2024-12-27T01:10:00.659",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748123,1735261800692,"fUST",-500.0,0.00013698,2,"2024-12-27T01:10:00.692",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748124,1735261800728,"fUST",-500.0,0.00013698,2,"2024-12-27T01:10:00.728",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748125,1735261800764,"fUST",-500.0,0.00013698,2,"2024-12-27T01:10:00.764",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748126,1735261800800,"fUST",-2000.0,0.00013698,2,"2024-12-27T01:10:00.800",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748127,1735261800836,"fUST",-2000.0,0.00013698,2,"2024-12-27T01:10:00.836",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748128,1735261800871,"fUST",-2000.0,0.00013698,2,"2024-12-27T01:10:00.871",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748129,1735261800907,"fUST",-1937.056672,0.00013699,2,"2024-12-27T01:10:00.907",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748130,1735261800941,"fUST",-500.0,0.00013699,2,"2024-12-27T01:10:00.941",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748131,1735261800977,"fUST",-500.0,0.00013699,2,"2024-12-27T01:10:00.977",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748132,1735261801012,"fUST",-500.0,0.00013699,2,"2024-12-27T01:10:01.012",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748133,1735261801048,"fUST",-500.0,0.00013699,2,"2024-12-27T01:10:01.048",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748134,1735261801085,"fUST",-500.0,0.00013699,2,"2024-12-27T01:10:01.085",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748135,1735261801122,"fUST",-500.0,0.00013699,2,"2024-12-27T01:10:01.122",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748136,1735261801159,"fUST",-500.0,0.00013699,2,"2024-12-27T01:10:01.159",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748137,1735261801196,"fUST",-500.0,0.00013699,2,"2024-12-27T01:10:01.196",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748138,1735261801233,"fUST",-466.48948126,0.00013699,2,"2024-12-27T01:10:01.233",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748139,1735261801270,"fUST",-500.0,0.00013774,2,"2024-12-27T01:10:01.270",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748140,1735261801310,"fUST",-157.56377524,0.00013774,2,"2024-12-27T01:10:01.310",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748141,1735261801349,"fUST",-500.0,0.00013774,2,"2024-12-27T01:10:01.349",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748142,1735261801388,"fUST",-374.28,0.00013774,2,"2024-12-27T01:10:01.388",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748143,1735261801430,"fUST",-2000.0,0.00013774,2,"2024-12-27T01:10:01.430",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748144,1735261801473,"fUST",-500.0,0.00013774,2,"2024-12-27T01:10:01.473",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748145,1735261801519,"fUST",-500.0,0.00013774,2,"2024-12-27T01:10:01.519",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748146,1735261801564,"fUST",-500.0,0.00013774,2,"2024-12-27T01:10:01.564",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748147,1735261801610,"fUST",-422.91097601,0.00013774,2,"2024-12-27T01:10:01.610",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748148,1735261801658,"fUST",-500.0,0.00013774,2,"2024-12-27T01:10:01.658",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748149,1735261801700,"fUST",-500.0,0.00013774,2,"2024-12-27T01:10:01.700",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748150,1735261801744,"fUST",-500.0,0.00013774,2,"2024-12-27T01:10:01.744",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748151,1735261801788,"fUST",-500.0,0.00013775,2,"2024-12-27T01:10:01.788",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748152,1735261801832,"fUST",-500.0,0.00013775,2,"2024-12-27T01:10:01.832",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748153,1735261801875,"fUST",-500.0,0.00013775,2,"2024-12-27T01:10:01.875",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748154,1735261801918,"fUST",-500.0,0.00013775,2,"2024-12-27T01:10:01.918",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748155,1735261801959,"fUST",-500.0,0.00013775,2,"2024-12-27T01:10:01.959",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748156,1735261802002,"fUST",-5053.86,0.00013775,2,"2024-12-27T01:10:02.002",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748157,1735261802044,"fUST",-470.32,0.00013811,2,"2024-12-27T01:10:02.044",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748158,1735261802086,"fUST",-500.0,0.00013811,2,"2024-12-27T01:10:02.086",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748159,1735261802127,"fUST",-500.0,0.00013811,2,"2024-12-27T01:10:02.127",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748160,1735261802169,"fUST",-500.0,0.00013811,2,"2024-12-27T01:10:02.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748161,1735261802209,"fUST",-760.0,0.00013811,2,"2024-12-27T01:10:02.209",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748162,1735261802382,"fUST",-500.0,0.00013811,2,"2024-12-27T01:10:02.382",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748163,1735261802428,"fUST",-669.6,0.00013811,2,"2024-12-27T01:10:02.428",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748164,1735261802474,"fUST",-500.0,0.00013811,2,"2024-12-27T01:10:02.474",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748165,1735261802518,"fUST",-500.0,0.00013811,2,"2024-12-27T01:10:02.518",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748166,1735261802561,"fUST",-601.2,0.00013811,2,"2024-12-27T01:10:02.561",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748167,1735261802606,"fUST",-500.0,0.00013811,2,"2024-12-27T01:10:02.606",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748168,1735261802655,"fUST",-1070.53,0.00013811,2,"2024-12-27T01:10:02.655",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748169,1735261802700,"fUST",-500.0,0.00013811,2,"2024-12-27T01:10:02.700",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748170,1735261802745,"fUST",-500.0,0.00013811,2,"2024-12-27T01:10:02.745",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748171,1735261802788,"fUST",-515.46,0.00013811,2,"2024-12-27T01:10:02.788",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748172,1735261802834,"fUST",-611.2,0.00013811,2,"2024-12-27T01:10:02.834",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748173,1735261802878,"fUST",-500.0,0.00013811,2,"2024-12-27T01:10:02.878",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748174,1735261802920,"fUST",-500.0,0.00013811,2,"2024-12-27T01:10:02.920",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748175,1735261802966,"fUST",-330.18,0.00013811,2,"2024-12-27T01:10:02.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748176,1735261803022,"fUST",-932.46,0.00013811,2,"2024-12-27T01:10:03.022",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748177,1735261803076,"fUST",-16317.87,0.00013811,2,"2024-12-27T01:10:03.076",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748178,1735261803124,"fUST",-500.0,0.00013811,2,"2024-12-27T01:10:03.124",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748179,1735261803169,"fUST",-687.45,0.00013811,2,"2024-12-27T01:10:03.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748180,1735261803215,"fUST",-2322.84,0.00013811,2,"2024-12-27T01:10:03.215",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748181,1735261803262,"fUST",-500.0,0.00013812,2,"2024-12-27T01:10:03.262",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748182,1735261803311,"fUST",-1804.58,0.00013812,2,"2024-12-27T01:10:03.311",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748183,1735261803360,"fUST",-500.0,0.00013812,2,"2024-12-27T01:10:03.360",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748184,1735261803409,"fUST",-500.0,0.00013812,2,"2024-12-27T01:10:03.409",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748185,1735261803460,"fUST",-500.0,0.00013812,2,"2024-12-27T01:10:03.460",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748186,1735261803509,"fUST",-1600.92,0.00013949,2,"2024-12-27T01:10:03.509",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748187,1735261803556,"fUST",-500.0,0.00013949,2,"2024-12-27T01:10:03.556",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748188,1735261803605,"fUST",-4706.95,0.00013949,2,"2024-12-27T01:10:03.605",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748189,1735261803658,"fUST",-1520.77,0.00013949,2,"2024-12-27T01:10:03.658",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748190,1735261803703,"fUST",-562.93,0.0001395,2,"2024-12-27T01:10:03.703",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748191,1735261803748,"fUST",-500.0,0.0001395,2,"2024-12-27T01:10:03.748",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748192,1735261803796,"fUST",-1857.77,0.0001395,2,"2024-12-27T01:10:03.796",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748193,1735261803843,"fUST",-992.95,0.0001395,2,"2024-12-27T01:10:03.843",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748194,1735261803891,"fUST",-500.0,0.0001395,2,"2024-12-27T01:10:03.891",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748195,1735261803939,"fUST",-500.0,0.0001395,2,"2024-12-27T01:10:03.939",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748196,1735261803985,"fUST",-500.0,0.0001395,2,"2024-12-27T01:10:03.985",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748197,1735261804031,"fUST",-1638.98,0.0001395,2,"2024-12-27T01:10:04.031",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748198,1735261804078,"fUST",-500.0,0.0001395,2,"2024-12-27T01:10:04.078",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748199,1735261804126,"fUST",-500.0,0.0001395,2,"2024-12-27T01:10:04.126",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748200,1735261804174,"fUST",-572.21,0.0001395,2,"2024-12-27T01:10:04.174",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748201,1735261804223,"fUST",-668.12,0.0001395,2,"2024-12-27T01:10:04.223",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748202,1735261804273,"fUST",-407.72,0.0001395,2,"2024-12-27T01:10:04.273",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748203,1735261804322,"fUST",-764.46,0.0001395,2,"2024-12-27T01:10:04.322",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748204,1735261804372,"fUST",-653.39,0.0001395,2,"2024-12-27T01:10:04.372",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748205,1735261804423,"fUST",-400.0,0.00013973,2,"2024-12-27T01:10:04.423",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748206,1735261804473,"fUST",-500.0,0.00013983,2,"2024-12-27T01:10:04.473",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748207,1735261804525,"fUST",-604.57,0.00013994,2,"2024-12-27T01:10:04.525",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748208,1735261804574,"fUST",-500.0,0.00013994,2,"2024-12-27T01:10:04.574",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748209,1735261804651,"fUST",-500.0,0.00013994,2,"2024-12-27T01:10:04.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748210,1735261804720,"fUST",-500.0,0.00013994,2,"2024-12-27T01:10:04.720",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748211,1735261804798,"fUST",-7245.79,0.00013995,2,"2024-12-27T01:10:04.798",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748212,1735261804871,"fUST",-500.0,0.00013995,2,"2024-12-27T01:10:04.871",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748213,1735261804926,"fUST",-500.0,0.00013995,2,"2024-12-27T01:10:04.926",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748214,1735261804998,"fUST",-500.0,0.00014048,2,"2024-12-27T01:10:04.998",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748215,1735261805056,"fUST",-420.28,0.00014048,2,"2024-12-27T01:10:05.056",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748216,1735261805119,"fUST",-2000.0,0.00014048,2,"2024-12-27T01:10:05.119",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748217,1735261805169,"fUST",-500.0,0.00014048,2,"2024-12-27T01:10:05.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748218,1735261805218,"fUST",-500.0,0.00014048,2,"2024-12-27T01:10:05.218",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748219,1735261805264,"fUST",-500.0,0.00014048,2,"2024-12-27T01:10:05.264",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748220,1735261805311,"fUST",-500.0,0.00014048,2,"2024-12-27T01:10:05.311",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748221,1735261805359,"fUST",-500.0,0.00014048,2,"2024-12-27T01:10:05.359",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748222,1735261805408,"fUST",-500.0,0.00014049,2,"2024-12-27T01:10:05.408",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748223,1735261805456,"fUST",-5053.86,0.00014049,2,"2024-12-27T01:10:05.456",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748224,1735261805504,"fUST",-293.64,0.00014085,2,"2024-12-27T01:10:05.504",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748225,1735261805552,"fUST",-500.0,0.00014085,2,"2024-12-27T01:10:05.552",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748226,1735261805599,"fUST",-500.0,0.00014085,2,"2024-12-27T01:10:05.599",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748227,1735261805650,"fUST",-760.0,0.00014085,2,"2024-12-27T01:10:05.650",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748228,1735261805698,"fUST",-500.0,0.00014085,2,"2024-12-27T01:10:05.698",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748229,1735261805744,"fUST",-669.6,0.00014085,2,"2024-12-27T01:10:05.744",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748230,1735261805791,"fUST",-500.0,0.00014085,2,"2024-12-27T01:10:05.791",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748231,1735261805842,"fUST",-500.0,0.00014085,2,"2024-12-27T01:10:05.842",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748232,1735261805892,"fUST",-601.2,0.00014085,2,"2024-12-27T01:10:05.892",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748233,1735261805940,"fUST",-500.0,0.00014085,2,"2024-12-27T01:10:05.940",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748234,1735261805986,"fUST",-1070.53,0.00014085,2,"2024-12-27T01:10:05.986",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748235,1735261806033,"fUST",-280.3,0.00014085,2,"2024-12-27T01:10:06.033",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748236,1735261806082,"fUST",-500.0,0.00014085,2,"2024-12-27T01:10:06.082",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748237,1735261806129,"fUST",-500.0,0.00014085,2,"2024-12-27T01:10:06.129",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748238,1735261806179,"fUST",-500.0,0.00014085,2,"2024-12-27T01:10:06.179",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748239,1735261806228,"fUST",-932.46,0.00014085,2,"2024-12-27T01:10:06.228",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748240,1735261806280,"fUST",-16317.87,0.00014085,2,"2024-12-27T01:10:06.280",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748241,1735261806332,"fUST",-500.0,0.00014085,2,"2024-12-27T01:10:06.332",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748242,1735261806384,"fUST",-687.45,0.00014085,2,"2024-12-27T01:10:06.384",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748243,1735261806439,"fUST",-2322.84,0.00014085,2,"2024-12-27T01:10:06.439",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748244,1735261806495,"fUST",-500.0,0.00014086,2,"2024-12-27T01:10:06.495",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748245,1735261806546,"fUST",-1804.58,0.00014086,2,"2024-12-27T01:10:06.546",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748246,1735261806599,"fUST",-500.0,0.00014086,2,"2024-12-27T01:10:06.599",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748247,1735261806655,"fUST",-507.12,0.00014086,2,"2024-12-27T01:10:06.655",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748248,1735261806711,"fUST",-500.0,0.00014086,2,"2024-12-27T01:10:06.711",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748249,1735261806771,"fUST",-1600.92,0.00014223,2,"2024-12-27T01:10:06.771",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748250,1735261806820,"fUST",-500.0,0.00014223,2,"2024-12-27T01:10:06.820",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748251,1735261806871,"fUST",-4706.95,0.00014223,2,"2024-12-27T01:10:06.871",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748252,1735261806921,"fUST",-1520.77,0.00014223,2,"2024-12-27T01:10:06.921",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748253,1735261806966,"fUST",-562.93,0.00014224,2,"2024-12-27T01:10:06.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748254,1735261807012,"fUST",-500.0,0.00014224,2,"2024-12-27T01:10:07.012",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748255,1735261807062,"fUST",-1857.77,0.00014224,2,"2024-12-27T01:10:07.062",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748256,1735261807109,"fUST",-992.95,0.00014224,2,"2024-12-27T01:10:07.109",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748257,1735261807171,"fUST",-500.0,0.00014224,2,"2024-12-27T01:10:07.171",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748258,1735261807348,"fUST",-500.0,0.00014224,2,"2024-12-27T01:10:07.348",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748259,1735261807417,"fUST",-500.0,0.00014224,2,"2024-12-27T01:10:07.417",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748260,1735261807472,"fUST",-1638.98,0.00014224,2,"2024-12-27T01:10:07.472",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748261,1735261807542,"fUST",-246.46,0.00014224,2,"2024-12-27T01:10:07.542",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748262,1735261807602,"fUST",-500.0,0.00014224,2,"2024-12-27T01:10:07.602",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748263,1735261807653,"fUST",-572.21,0.00014224,2,"2024-12-27T01:10:07.653",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748264,1735261807704,"fUST",-668.12,0.00014224,2,"2024-12-27T01:10:07.704",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748265,1735261807758,"fUST",-764.46,0.00014224,2,"2024-12-27T01:10:07.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748266,1735261807810,"fUST",-653.39,0.00014224,2,"2024-12-27T01:10:07.810",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748267,1735261807866,"fUST",-604.57,0.00014268,2,"2024-12-27T01:10:07.866",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748268,1735261807928,"fUST",-500.0,0.00014268,2,"2024-12-27T01:10:07.928",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748269,1735261807975,"fUST",-530.88,0.00014268,2,"2024-12-27T01:10:07.975",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748270,1735261808022,"fUST",-500.0,0.00014268,2,"2024-12-27T01:10:08.022",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748271,1735261808070,"fUST",-7245.79,0.00014269,2,"2024-12-27T01:10:08.070",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748272,1735261808119,"fUST",-500.0,0.00014269,2,"2024-12-27T01:10:08.119",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748273,1735261808169,"fUST",-500.0,0.00014269,2,"2024-12-27T01:10:08.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748274,1735261808217,"fUST",-2000.0,0.00014322,2,"2024-12-27T01:10:08.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748275,1735261808265,"fUST",-500.0,0.00014322,2,"2024-12-27T01:10:08.265",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748276,1735261808313,"fUST",-500.0,0.00014322,2,"2024-12-27T01:10:08.313",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748277,1735261808361,"fUST",-420.86,0.00014322,2,"2024-12-27T01:10:08.361",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748278,1735261808415,"fUST",-500.0,0.00014322,2,"2024-12-27T01:10:08.415",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748279,1735261808465,"fUST",-429.4195039,0.00014323,2,"2024-12-27T01:10:08.465",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748280,1735261808518,"fUST",-5053.86,0.00014323,2,"2024-12-27T01:10:08.518",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748281,1735261808569,"fUST",-500.0,0.00014359,2,"2024-12-27T01:10:08.569",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748282,1735261808621,"fUST",-469.62,0.00014359,2,"2024-12-27T01:10:08.621",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748283,1735261808670,"fUST",-760.0,0.00014359,2,"2024-12-27T01:10:08.670",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748284,1735261808718,"fUST",-500.0,0.00014359,2,"2024-12-27T01:10:08.718",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748285,1735261808771,"fUST",-669.6,0.00014359,2,"2024-12-27T01:10:08.771",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748286,1735261808818,"fUST",-500.0,0.00014359,2,"2024-12-27T01:10:08.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748287,1735261808869,"fUST",-500.0,0.00014359,2,"2024-12-27T01:10:08.869",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748288,1735261808915,"fUST",-601.2,0.00014359,2,"2024-12-27T01:10:08.915",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748289,1735261808961,"fUST",-500.0,0.00014359,2,"2024-12-27T01:10:08.961",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748290,1735261809009,"fUST",-1070.53,0.00014359,2,"2024-12-27T01:10:09.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748291,1735261809056,"fUST",-500.0,0.00014359,2,"2024-12-27T01:10:09.056",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748292,1735261809107,"fUST",-187.65004952,0.00014359,2,"2024-12-27T01:10:09.107",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748293,1735261809260,"fUST",-312.34995048,0.00014359,2,"2024-12-27T01:10:09.260",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748294,1735261809282,"fUST",-500.0,0.00014359,2,"2024-12-27T01:10:09.282",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748295,1735261809304,"fUST",-932.46,0.00014359,2,"2024-12-27T01:10:09.304",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748296,1735261809327,"fUST",-9841.48298505,0.00014359,2,"2024-12-27T01:10:09.327",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748297,1735261809357,"fUST",-4276.88236417,0.00014359,2,"2024-12-27T01:10:09.357",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748298,1735261809405,"fUST",-2199.50465078,0.00014359,2,"2024-12-27T01:10:09.405",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748299,1735261809442,"fUST",-500.0,0.00014359,2,"2024-12-27T01:10:09.442",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748300,1735261809464,"fUST",-687.45,0.00014359,2,"2024-12-27T01:10:09.464",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748301,1735261809487,"fUST",-2322.84,0.00014359,2,"2024-12-27T01:10:09.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748302,1735261809510,"fUST",-500.0,0.0001436,2,"2024-12-27T01:10:09.510",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748303,1735261809533,"fUST",-1804.58,0.0001436,2,"2024-12-27T01:10:09.533",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748304,1735261809556,"fUST",-318.96311695,0.0001436,2,"2024-12-27T01:10:09.556",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748305,1735261809579,"fUST",-500.0,0.0001436,2,"2024-12-27T01:10:09.579",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748306,1735261809601,"fUST",-1600.92,0.00014497,2,"2024-12-27T01:10:09.601",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748307,1735261809629,"fUST",-500.0,0.00014497,2,"2024-12-27T01:10:09.629",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748308,1735261809654,"fUST",-4706.95,0.00014497,2,"2024-12-27T01:10:09.654",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748309,1735261809677,"fUST",-1520.77,0.00014497,2,"2024-12-27T01:10:09.677",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748310,1735261809699,"fUST",-562.93,0.00014498,2,"2024-12-27T01:10:09.699",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748311,1735261809722,"fUST",-500.0,0.00014498,2,"2024-12-27T01:10:09.722",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748312,1735261809747,"fUST",-1857.77,0.00014498,2,"2024-12-27T01:10:09.747",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748313,1735261809771,"fUST",-992.95,0.00014498,2,"2024-12-27T01:10:09.771",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748314,1735261809793,"fUST",-500.0,0.00014498,2,"2024-12-27T01:10:09.793",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748315,1735261809818,"fUST",-500.0,0.00014498,2,"2024-12-27T01:10:09.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748316,1735261809842,"fUST",-500.0,0.00014498,2,"2024-12-27T01:10:09.842",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748317,1735261809864,"fUST",-1638.98,0.00014498,2,"2024-12-27T01:10:09.864",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748318,1735261809888,"fUST",-500.0,0.00014498,2,"2024-12-27T01:10:09.888",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748319,1735261809909,"fUST",-572.21,0.00014498,2,"2024-12-27T01:10:09.909",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748320,1735261809933,"fUST",-668.12,0.00014498,2,"2024-12-27T01:10:09.933",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748321,1735261809956,"fUST",-764.46,0.00014498,2,"2024-12-27T01:10:09.956",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748322,1735261809979,"fUST",-653.39,0.00014498,2,"2024-12-27T01:10:09.979",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748323,1735261810001,"fUST",-604.57,0.00014542,2,"2024-12-27T01:10:10.001",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748324,1735261810024,"fUST",-7245.79,0.00014543,2,"2024-12-27T01:10:10.024",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748325,1735261810046,"fUST",-500.0,0.00014543,2,"2024-12-27T01:10:10.046",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748326,1735261810068,"fUST",-500.0,0.00014543,2,"2024-12-27T01:10:10.068",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748327,1735261810106,"fUST",500.0,0.00010662,2,"2024-12-27T01:10:10.106",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748328,1735261810134,"fUST",500.0,0.00010936,2,"2024-12-27T01:10:10.134",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748329,1735261810221,"fUST",3679.89527662,0.0001105,2,"2024-12-27T01:10:10.221",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748330,1735261810372,"fUST",10000.0,0.00023,120,"2024-12-27T01:10:10.372",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748331,1735261827800,"fUST",2597.08,0.00023,120,"2024-12-27T01:10:27.800",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748385,1735261832211,"fUST",-500.0,0.0001066,2,"2024-12-27T01:10:32.211",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748387,1735261832220,"fUST",-600.35,0.0001066,2,"2024-12-27T01:10:32.220",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748389,1735261832231,"fUST",-500.0,0.0001066,2,"2024-12-27T01:10:32.231",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748391,1735261832241,"fUST",-696.66,0.00010661,2,"2024-12-27T01:10:32.241",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748393,1735261832250,"fUST",-500.0,0.00010662,2,"2024-12-27T01:10:32.250",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748395,1735261832259,"fUST",-500.0,0.00010662,2,"2024-12-27T01:10:32.259",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748397,1735261832268,"fUST",-500.0,0.00010662,2,"2024-12-27T01:10:32.268",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748399,1735261832277,"fUST",-214.8208204,0.00010662,2,"2024-12-27T01:10:32.277",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748423,1735261832482,"fUST",-304.37757961,0.00010662,2,"2024-12-27T01:10:32.482",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748425,1735261832490,"fUST",-505.14388341,0.00010662,2,"2024-12-27T01:10:32.490",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748427,1735261832499,"fUST",-600.35,0.00010934,2,"2024-12-27T01:10:32.499",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748429,1735261832508,"fUST",-437.24,0.00010934,2,"2024-12-27T01:10:32.508",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748431,1735261832517,"fUST",-696.66,0.00010935,2,"2024-12-27T01:10:32.517",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748433,1735261832527,"fUST",-500.0,0.00010936,2,"2024-12-27T01:10:32.527",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748435,1735261832536,"fUST",-440.06515714,0.00010936,2,"2024-12-27T01:10:32.536",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748684,1735261838031,"fUST",-500.0,0.0001066,2,"2024-12-27T01:10:38.031",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748686,1735261838041,"fUST",-500.0,0.00010934,2,"2024-12-27T01:10:38.041",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748688,1735261838051,"fUST",-59.93484286,0.00010936,2,"2024-12-27T01:10:38.051",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748690,1735261838060,"fUST",-212.64681748,0.0001105,2,"2024-12-27T01:10:38.060",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748692,1735261838069,"fUST",-600.35,0.00011208,2,"2024-12-27T01:10:38.069",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748694,1735261838079,"fUST",-500.0,0.00011208,2,"2024-12-27T01:10:38.079",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748696,1735261838088,"fUST",-696.66,0.00011209,2,"2024-12-27T01:10:38.088",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748698,1735261838097,"fUST",-482.04,0.0001121,2,"2024-12-27T01:10:38.097",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748700,1735261838107,"fUST",-600.35,0.00011482,2,"2024-12-27T01:10:38.107",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748702,1735261838116,"fUST",-500.0,0.00011482,2,"2024-12-27T01:10:38.116",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748704,1735261838126,"fUST",-696.66,0.00011483,2,"2024-12-27T01:10:38.126",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748706,1735261838136,"fUST",-500.0,0.0001162,2,"2024-12-27T01:10:38.136",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748708,1735261838146,"fUST",-500.0,0.0001162,2,"2024-12-27T01:10:38.146",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748710,1735261838155,"fUST",-600.35,0.00011756,2,"2024-12-27T01:10:38.155",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748712,1735261838165,"fUST",-500.0,0.00011756,2,"2024-12-27T01:10:38.165",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748714,1735261838175,"fUST",-696.66,0.00011757,2,"2024-12-27T01:10:38.175",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748716,1735261838184,"fUST",-500.0,0.00011894,2,"2024-12-27T01:10:38.184",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748718,1735261838194,"fUST",-500.0,0.00011894,2,"2024-12-27T01:10:38.194",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748720,1735261838203,"fUST",-600.35,0.0001203,2,"2024-12-27T01:10:38.203",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748722,1735261838212,"fUST",-500.0,0.0001203,2,"2024-12-27T01:10:38.212",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748723,1735261838222,"fUST",-696.66,0.00012031,2,"2024-12-27T01:10:38.222",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748724,1735261838231,"fUST",-500.0,0.00012168,2,"2024-12-27T01:10:38.231",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748725,1735261838240,"fUST",-600.35,0.00012304,2,"2024-12-27T01:10:38.240",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748726,1735261838250,"fUST",-413.42,0.00012304,2,"2024-12-27T01:10:38.250",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748727,1735261838259,"fUST",-696.66,0.00012305,2,"2024-12-27T01:10:38.259",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748728,1735261838268,"fUST",-500.0,0.00012442,2,"2024-12-27T01:10:38.268",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748729,1735261838278,"fUST",-600.35,0.00012578,2,"2024-12-27T01:10:38.278",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748730,1735261838287,"fUST",-696.66,0.00012579,2,"2024-12-27T01:10:38.287",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748733,1735261838388,"fUST",-600.35,0.00012852,2,"2024-12-27T01:10:38.388",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748735,1735261838399,"fUST",-696.66,0.00012853,2,"2024-12-27T01:10:38.399",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748737,1735261838408,"fUST",-529.0,0.00012953,2,"2024-12-27T01:10:38.408",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748739,1735261838418,"fUST",-600.35,0.00013126,2,"2024-12-27T01:10:38.418",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748741,1735261838428,"fUST",-696.66,0.00013127,2,"2024-12-27T01:10:38.428",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748743,1735261838437,"fUST",-529.0,0.00013227,2,"2024-12-27T01:10:38.437",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748745,1735261838448,"fUST",-600.35,0.000134,2,"2024-12-27T01:10:38.448",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748747,1735261838458,"fUST",-696.66,0.00013401,2,"2024-12-27T01:10:38.458",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748749,1735261838471,"fUST",-529.0,0.00013501,2,"2024-12-27T01:10:38.471",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748751,1735261838484,"fUST",-600.35,0.00013674,2,"2024-12-27T01:10:38.484",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748753,1735261838494,"fUST",-696.66,0.00013675,2,"2024-12-27T01:10:38.494",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748755,1735261838504,"fUST",-2000.0,0.00013698,2,"2024-12-27T01:10:38.504",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748757,1735261838513,"fUST",-529.0,0.00013775,2,"2024-12-27T01:10:38.513",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748759,1735261838523,"fUST",-600.35,0.00013948,2,"2024-12-27T01:10:38.523",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748761,1735261838533,"fUST",-696.66,0.00013949,2,"2024-12-27T01:10:38.533",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748763,1735261838542,"fUST",-529.0,0.00014049,2,"2024-12-27T01:10:38.542",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748765,1735261838551,"fUST",-600.35,0.00014222,2,"2024-12-27T01:10:38.551",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748767,1735261838561,"fUST",-696.66,0.00014223,2,"2024-12-27T01:10:38.561",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748769,1735261838570,"fUST",-529.0,0.00014323,2,"2024-12-27T01:10:38.570",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748771,1735261838579,"fUST",-600.35,0.00014496,2,"2024-12-27T01:10:38.579",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748773,1735261838589,"fUST",-696.66,0.00014497,2,"2024-12-27T01:10:38.589",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748775,1735261838599,"fUST",-946.5,0.00014595,2,"2024-12-27T01:10:38.599",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748777,1735261838608,"fUST",-500.0,0.00014596,2,"2024-12-27T01:10:38.608",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748779,1735261838618,"fUST",-500.0,0.00014596,2,"2024-12-27T01:10:38.618",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748782,1735261838627,"fUST",-500.0,0.00014596,2,"2024-12-27T01:10:38.627",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748783,1735261838637,"fUST",-5053.86,0.00014597,2,"2024-12-27T01:10:38.637",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748786,1735261838648,"fUST",-529.0,0.00014597,2,"2024-12-27T01:10:38.648",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748788,1735261838657,"fUST",-500.0,0.00014633,2,"2024-12-27T01:10:38.657",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748789,1735261838668,"fUST",-760.0,0.00014633,2,"2024-12-27T01:10:38.668",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748791,1735261838677,"fUST",-500.0,0.00014633,2,"2024-12-27T01:10:38.677",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748793,1735261838687,"fUST",-669.6,0.00014633,2,"2024-12-27T01:10:38.687",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748796,1735261838697,"fUST",-500.0,0.00014633,2,"2024-12-27T01:10:38.697",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748798,1735261838707,"fUST",-219.45,0.00014633,2,"2024-12-27T01:10:38.707",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748799,1735261838716,"fUST",-500.0,0.00014633,2,"2024-12-27T01:10:38.716",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748801,1735261838726,"fUST",-500.0,0.00014633,2,"2024-12-27T01:10:38.726",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748804,1735261838736,"fUST",-500.0,0.00014633,2,"2024-12-27T01:10:38.736",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748806,1735261838749,"fUST",-932.46,0.00014633,2,"2024-12-27T01:10:38.749",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748808,1735261838758,"fUST",-16317.87,0.00014633,2,"2024-12-27T01:10:38.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748810,1735261838767,"fUST",-541.28,0.00014633,2,"2024-12-27T01:10:38.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748812,1735261838778,"fUST",-687.45,0.00014633,2,"2024-12-27T01:10:38.778",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748814,1735261838787,"fUST",-2322.84,0.00014633,2,"2024-12-27T01:10:38.787",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748816,1735261838797,"fUST",-500.0,0.00014634,2,"2024-12-27T01:10:38.797",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748818,1735261838807,"fUST",-1804.58,0.00014634,2,"2024-12-27T01:10:38.807",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748820,1735261838818,"fUST",-500.0,0.00014634,2,"2024-12-27T01:10:38.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748822,1735261838828,"fUST",-600.35,0.0001477,2,"2024-12-27T01:10:38.828",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748824,1735261838837,"fUST",-4706.95,0.00014771,2,"2024-12-27T01:10:38.837",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748826,1735261838846,"fUST",-1520.77,0.00014771,2,"2024-12-27T01:10:38.846",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748828,1735261838855,"fUST",-696.66,0.00014771,2,"2024-12-27T01:10:38.855",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748830,1735261838865,"fUST",-562.93,0.00014772,2,"2024-12-27T01:10:38.865",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748832,1735261838874,"fUST",-500.0,0.00014772,2,"2024-12-27T01:10:38.874",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748834,1735261838883,"fUST",-500.0,0.00014772,2,"2024-12-27T01:10:38.883",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748836,1735261838893,"fUST",-500.0,0.00014772,2,"2024-12-27T01:10:38.893",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748838,1735261838904,"fUST",-500.0,0.00014772,2,"2024-12-27T01:10:38.904",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748840,1735261838913,"fUST",-1638.98,0.00014772,2,"2024-12-27T01:10:38.913",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748842,1735261838923,"fUST",-500.0,0.00014772,2,"2024-12-27T01:10:38.923",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748844,1735261838932,"fUST",-572.21,0.00014772,2,"2024-12-27T01:10:38.932",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748845,1735261838942,"fUST",-668.12,0.00014772,2,"2024-12-27T01:10:38.942",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748847,1735261838951,"fUST",-764.46,0.00014772,2,"2024-12-27T01:10:38.951",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748849,1735261838960,"fUST",-653.39,0.00014772,2,"2024-12-27T01:10:38.960",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748852,1735261838971,"fUST",-382.35232971,0.000148,2,"2024-12-27T01:10:38.971",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748853,1735261838980,"fUST",-500.0,0.00014817,2,"2024-12-27T01:10:38.980",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748855,1735261838989,"fUST",-151.0,0.00014817,2,"2024-12-27T01:10:38.989",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748858,1735261838999,"fUST",-151.0,0.00014817,2,"2024-12-27T01:10:38.999",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748859,1735261839009,"fUST",-500.0,0.00014818,2,"2024-12-27T01:10:39.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748862,1735261839019,"fUST",-325.39439527,0.00014818,2,"2024-12-27T01:10:39.019",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748863,1735261839028,"fUST",-500.0,0.00014818,2,"2024-12-27T01:10:39.028",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748865,1735261839038,"fUST",-503.47907222,0.00014818,2,"2024-12-27T01:10:39.038",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748867,1735261839047,"fUST",-500.0,0.0001487,2,"2024-12-27T01:10:39.047",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748870,1735261839057,"fUST",-500.0,0.0001487,2,"2024-12-27T01:10:39.057",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748872,1735261839067,"fUST",-5053.86,0.00014871,2,"2024-12-27T01:10:39.067",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748874,1735261839076,"fUST",-529.0,0.00014871,2,"2024-12-27T01:10:39.076",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748875,1735261839086,"fUST",-500.0,0.00014907,2,"2024-12-27T01:10:39.086",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748878,1735261839096,"fUST",-760.0,0.00014907,2,"2024-12-27T01:10:39.096",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748879,1735261839105,"fUST",-500.0,0.00014907,2,"2024-12-27T01:10:39.105",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748882,1735261839115,"fUST",-669.6,0.00014907,2,"2024-12-27T01:10:39.115",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748883,1735261839124,"fUST",-500.0,0.00014907,2,"2024-12-27T01:10:39.124",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748886,1735261839135,"fUST",-500.0,0.00014907,2,"2024-12-27T01:10:39.135",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748888,1735261839147,"fUST",-500.0,0.00014907,2,"2024-12-27T01:10:39.147",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748890,1735261839157,"fUST",-555.87,0.00014907,2,"2024-12-27T01:10:39.157",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748892,1735261839168,"fUST",-932.46,0.00014907,2,"2024-12-27T01:10:39.168",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748894,1735261839178,"fUST",-16317.87,0.00014907,2,"2024-12-27T01:10:39.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748896,1735261839188,"fUST",-687.45,0.00014907,2,"2024-12-27T01:10:39.188",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748898,1735261839198,"fUST",-2322.84,0.00014907,2,"2024-12-27T01:10:39.198",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748900,1735261839208,"fUST",-179.391972,0.00014907,2,"2024-12-27T01:10:39.208",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748902,1735261839217,"fUST",-179.391972,0.00014907,2,"2024-12-27T01:10:39.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748904,1735261839227,"fUST",-151.0,0.00014907,2,"2024-12-27T01:10:39.227",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748906,1735261839238,"fUST",-500.0,0.00014908,2,"2024-12-27T01:10:39.238",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748908,1735261839248,"fUST",-1804.58,0.00014908,2,"2024-12-27T01:10:39.248",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748910,1735261839258,"fUST",-500.0,0.00014908,2,"2024-12-27T01:10:39.258",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748912,1735261839267,"fUST",-600.35,0.00015044,2,"2024-12-27T01:10:39.267",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748914,1735261839276,"fUST",-4706.95,0.00015045,2,"2024-12-27T01:10:39.276",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748916,1735261839288,"fUST",-1520.77,0.00015045,2,"2024-12-27T01:10:39.288",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748918,1735261839299,"fUST",-696.66,0.00015045,2,"2024-12-27T01:10:39.299",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748920,1735261839309,"fUST",-562.93,0.00015046,2,"2024-12-27T01:10:39.309",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748922,1735261839321,"fUST",-500.0,0.00015046,2,"2024-12-27T01:10:39.321",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748924,1735261839331,"fUST",-500.0,0.00015046,2,"2024-12-27T01:10:39.331",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748926,1735261839343,"fUST",-500.0,0.00015046,2,"2024-12-27T01:10:39.343",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748928,1735261839354,"fUST",-500.0,0.00015046,2,"2024-12-27T01:10:39.354",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748930,1735261839363,"fUST",-1638.98,0.00015046,2,"2024-12-27T01:10:39.363",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748932,1735261839372,"fUST",-500.0,0.00015046,2,"2024-12-27T01:10:39.372",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748934,1735261839381,"fUST",-572.21,0.00015046,2,"2024-12-27T01:10:39.381",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748936,1735261839392,"fUST",-668.12,0.00015046,2,"2024-12-27T01:10:39.392",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748939,1735261839402,"fUST",-764.46,0.00015046,2,"2024-12-27T01:10:39.402",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748941,1735261839412,"fUST",-653.39,0.00015046,2,"2024-12-27T01:10:39.412",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748943,1735261839421,"fUST",-500.0,0.00015091,2,"2024-12-27T01:10:39.421",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748946,1735261839431,"fUST",-500.0,0.00015092,2,"2024-12-27T01:10:39.431",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748948,1735261839441,"fUST",-555.01,0.00015144,2,"2024-12-27T01:10:39.441",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748950,1735261839451,"fUST",-500.0,0.00015144,2,"2024-12-27T01:10:39.451",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748952,1735261839461,"fUST",-5053.86,0.00015145,2,"2024-12-27T01:10:39.461",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748954,1735261839471,"fUST",-529.0,0.00015145,2,"2024-12-27T01:10:39.471",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748956,1735261839481,"fUST",-292.7,0.00015181,2,"2024-12-27T01:10:39.481",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748958,1735261839491,"fUST",-760.0,0.00015181,2,"2024-12-27T01:10:39.491",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748960,1735261839500,"fUST",-500.0,0.00015181,2,"2024-12-27T01:10:39.500",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748962,1735261839509,"fUST",-669.6,0.00015181,2,"2024-12-27T01:10:39.509",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748964,1735261839518,"fUST",-500.0,0.00015181,2,"2024-12-27T01:10:39.518",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748966,1735261839527,"fUST",-500.0,0.00015181,2,"2024-12-27T01:10:39.527",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748968,1735261839537,"fUST",-500.0,0.00015181,2,"2024-12-27T01:10:39.537",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748970,1735261839546,"fUST",-932.46,0.00015181,2,"2024-12-27T01:10:39.546",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748972,1735261839555,"fUST",-16317.87,0.00015181,2,"2024-12-27T01:10:39.555",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748974,1735261839565,"fUST",-687.45,0.00015181,2,"2024-12-27T01:10:39.565",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748976,1735261839575,"fUST",-151.0,0.00015181,2,"2024-12-27T01:10:39.575",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748978,1735261839584,"fUST",-2253.15751,0.00015181,2,"2024-12-27T01:10:39.584",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748980,1735261839594,"fUST",-2253.15751,0.00015181,2,"2024-12-27T01:10:39.594",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748982,1735261839603,"fUST",-2322.84,0.00015181,2,"2024-12-27T01:10:39.603",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748984,1735261839612,"fUST",-151.0,0.00015181,2,"2024-12-27T01:10:39.612",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748986,1735261839622,"fUST",-151.0,0.00015181,2,"2024-12-27T01:10:39.622",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748988,1735261839631,"fUST",-500.0,0.00015182,2,"2024-12-27T01:10:39.631",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748990,1735261839641,"fUST",-1804.58,0.00015182,2,"2024-12-27T01:10:39.641",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748992,1735261839651,"fUST",-500.0,0.00015182,2,"2024-12-27T01:10:39.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748994,1735261839661,"fUST",-600.35,0.00015318,2,"2024-12-27T01:10:39.661",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748996,1735261839671,"fUST",-4706.95,0.00015319,2,"2024-12-27T01:10:39.671",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346748998,1735261839680,"fUST",-1520.77,0.00015319,2,"2024-12-27T01:10:39.680",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749000,1735261839689,"fUST",-696.66,0.00015319,2,"2024-12-27T01:10:39.689",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749002,1735261839699,"fUST",-562.93,0.0001532,2,"2024-12-27T01:10:39.699",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749004,1735261839708,"fUST",-500.0,0.0001532,2,"2024-12-27T01:10:39.708",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749006,1735261839717,"fUST",-500.0,0.0001532,2,"2024-12-27T01:10:39.717",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749008,1735261839728,"fUST",-500.0,0.0001532,2,"2024-12-27T01:10:39.728",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749010,1735261839737,"fUST",-267.75,0.0001532,2,"2024-12-27T01:10:39.737",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749012,1735261839748,"fUST",-1638.98,0.0001532,2,"2024-12-27T01:10:39.748",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749014,1735261839758,"fUST",-500.0,0.0001532,2,"2024-12-27T01:10:39.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749016,1735261839767,"fUST",-572.21,0.0001532,2,"2024-12-27T01:10:39.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749018,1735261839777,"fUST",-668.12,0.0001532,2,"2024-12-27T01:10:39.777",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749020,1735261839787,"fUST",-764.46,0.0001532,2,"2024-12-27T01:10:39.787",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749022,1735261839798,"fUST",-653.39,0.0001532,2,"2024-12-27T01:10:39.798",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749024,1735261839808,"fUST",-500.0,0.00015365,2,"2024-12-27T01:10:39.808",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749026,1735261839818,"fUST",-500.0,0.00015418,2,"2024-12-27T01:10:39.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749028,1735261839829,"fUST",-5053.86,0.00015419,2,"2024-12-27T01:10:39.829",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749030,1735261839839,"fUST",-529.0,0.00015419,2,"2024-12-27T01:10:39.839",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749032,1735261839849,"fUST",-760.0,0.00015455,2,"2024-12-27T01:10:39.849",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749034,1735261839859,"fUST",-500.0,0.00015455,2,"2024-12-27T01:10:39.859",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749036,1735261839868,"fUST",-669.6,0.00015455,2,"2024-12-27T01:10:39.868",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749038,1735261839877,"fUST",-500.0,0.00015455,2,"2024-12-27T01:10:39.877",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749040,1735261839886,"fUST",-227.58,0.00015455,2,"2024-12-27T01:10:39.886",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749042,1735261839896,"fUST",-151.0,0.00015455,2,"2024-12-27T01:10:39.896",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749044,1735261839905,"fUST",-201.4317,0.00015455,2,"2024-12-27T01:10:39.905",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749046,1735261839915,"fUST",-201.4317,0.00015455,2,"2024-12-27T01:10:39.915",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749048,1735261839924,"fUST",-500.0,0.00015455,2,"2024-12-27T01:10:39.924",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749050,1735261839934,"fUST",-932.46,0.00015455,2,"2024-12-27T01:10:39.934",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749052,1735261839943,"fUST",-16317.87,0.00015455,2,"2024-12-27T01:10:39.943",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749054,1735261839952,"fUST",-151.0,0.00015455,2,"2024-12-27T01:10:39.952",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749056,1735261839962,"fUST",-151.0,0.00015455,2,"2024-12-27T01:10:39.962",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749058,1735261839971,"fUST",-687.45,0.00015455,2,"2024-12-27T01:10:39.971",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749060,1735261839981,"fUST",-731.489979,0.00015455,2,"2024-12-27T01:10:39.981",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749062,1735261839991,"fUST",-731.489979,0.00015455,2,"2024-12-27T01:10:39.991",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749064,1735261840000,"fUST",-1056.12419,0.00015455,2,"2024-12-27T01:10:40.000",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749066,1735261840009,"fUST",-1056.12419,0.00015455,2,"2024-12-27T01:10:40.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749068,1735261840019,"fUST",-2322.84,0.00015455,2,"2024-12-27T01:10:40.019",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749070,1735261840029,"fUST",-151.0,0.00015455,2,"2024-12-27T01:10:40.029",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749072,1735261840038,"fUST",-151.0,0.00015455,2,"2024-12-27T01:10:40.038",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749074,1735261840047,"fUST",-500.0,0.00015456,2,"2024-12-27T01:10:40.047",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749076,1735261840057,"fUST",-1804.58,0.00015456,2,"2024-12-27T01:10:40.057",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749078,1735261840067,"fUST",-151.0,0.00015456,2,"2024-12-27T01:10:40.067",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749080,1735261840076,"fUST",-500.0,0.00015456,2,"2024-12-27T01:10:40.076",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749082,1735261840086,"fUST",-600.35,0.00015592,2,"2024-12-27T01:10:40.086",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749084,1735261840095,"fUST",-4706.95,0.00015593,2,"2024-12-27T01:10:40.095",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749086,1735261840104,"fUST",-1520.77,0.00015593,2,"2024-12-27T01:10:40.104",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749088,1735261840117,"fUST",-696.66,0.00015593,2,"2024-12-27T01:10:40.117",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749090,1735261840126,"fUST",-562.93,0.00015594,2,"2024-12-27T01:10:40.126",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749101,1735261840214,"fUST",-500.0,0.00015594,2,"2024-12-27T01:10:40.214",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749103,1735261840224,"fUST",-500.0,0.00015594,2,"2024-12-27T01:10:40.224",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749105,1735261840234,"fUST",-500.0,0.00015594,2,"2024-12-27T01:10:40.234",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749107,1735261840243,"fUST",-1638.98,0.00015594,2,"2024-12-27T01:10:40.243",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749109,1735261840253,"fUST",-500.0,0.00015594,2,"2024-12-27T01:10:40.253",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749111,1735261840263,"fUST",-572.21,0.00015594,2,"2024-12-27T01:10:40.263",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749113,1735261840272,"fUST",-668.12,0.00015594,2,"2024-12-27T01:10:40.272",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749115,1735261840281,"fUST",-764.46,0.00015594,2,"2024-12-27T01:10:40.281",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749116,1735261840291,"fUST",-653.39,0.00015594,2,"2024-12-27T01:10:40.291",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749117,1735261840301,"fUST",-500.0,0.00015639,2,"2024-12-27T01:10:40.301",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749118,1735261840310,"fUST",-500.0,0.00015692,2,"2024-12-27T01:10:40.310",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749119,1735261840319,"fUST",-5053.86,0.00015693,2,"2024-12-27T01:10:40.319",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749120,1735261840328,"fUST",-529.0,0.00015693,2,"2024-12-27T01:10:40.328",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749121,1735261840338,"fUST",-760.0,0.00015729,2,"2024-12-27T01:10:40.338",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749122,1735261840347,"fUST",-500.0,0.00015729,2,"2024-12-27T01:10:40.347",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749123,1735261840357,"fUST",-669.6,0.00015729,2,"2024-12-27T01:10:40.357",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749124,1735261840366,"fUST",-500.0,0.00015729,2,"2024-12-27T01:10:40.366",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749125,1735261840376,"fUST",-447.19674163,0.00015729,2,"2024-12-27T01:10:40.376",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749126,1735261840386,"fUST",-932.46,0.00015729,2,"2024-12-27T01:10:40.386",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749127,1735261840401,"fUST",-16317.87,0.00015729,2,"2024-12-27T01:10:40.401",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749128,1735261840411,"fUST",-687.45,0.00015729,2,"2024-12-27T01:10:40.411",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749130,1735261840421,"fUST",-2322.84,0.00015729,2,"2024-12-27T01:10:40.421",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749132,1735261840430,"fUST",-970.0,0.0001573,2,"2024-12-27T01:10:40.430",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749133,1735261840440,"fUST",-970.0,0.0001573,2,"2024-12-27T01:10:40.440",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749135,1735261840450,"fUST",-970.0,0.0001573,2,"2024-12-27T01:10:40.450",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749137,1735261840459,"fUST",-970.0,0.0001573,2,"2024-12-27T01:10:40.459",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749139,1735261840468,"fUST",-970.0,0.0001573,2,"2024-12-27T01:10:40.468",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749141,1735261840478,"fUST",-970.0,0.0001573,2,"2024-12-27T01:10:40.478",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749143,1735261840487,"fUST",-970.0,0.0001573,2,"2024-12-27T01:10:40.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749145,1735261840498,"fUST",-244.286711,0.0001573,2,"2024-12-27T01:10:40.498",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749148,1735261840507,"fUST",-500.0,0.0001573,2,"2024-12-27T01:10:40.507",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749150,1735261840517,"fUST",-1804.58,0.0001573,2,"2024-12-27T01:10:40.517",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749152,1735261840526,"fUST",-500.0,0.0001573,2,"2024-12-27T01:10:40.526",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749154,1735261840536,"fUST",-600.35,0.00015866,2,"2024-12-27T01:10:40.536",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749156,1735261840545,"fUST",-4706.95,0.00015867,2,"2024-12-27T01:10:40.545",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749158,1735261840555,"fUST",-1520.77,0.00015867,2,"2024-12-27T01:10:40.555",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749160,1735261840564,"fUST",-696.66,0.00015867,2,"2024-12-27T01:10:40.564",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749161,1735261840573,"fUST",-562.93,0.00015868,2,"2024-12-27T01:10:40.573",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749163,1735261840583,"fUST",-500.0,0.00015868,2,"2024-12-27T01:10:40.583",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749165,1735261840592,"fUST",-596.69732581,0.00015868,2,"2024-12-27T01:10:40.592",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749167,1735261840601,"fUST",-500.0,0.00015868,2,"2024-12-27T01:10:40.601",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749169,1735261840611,"fUST",-1638.98,0.00015868,2,"2024-12-27T01:10:40.611",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749172,1735261840620,"fUST",-500.0,0.00015868,2,"2024-12-27T01:10:40.620",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749174,1735261840630,"fUST",-572.21,0.00015868,2,"2024-12-27T01:10:40.630",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749175,1735261840641,"fUST",-668.12,0.00015868,2,"2024-12-27T01:10:40.641",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749178,1735261840651,"fUST",-764.46,0.00015868,2,"2024-12-27T01:10:40.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749180,1735261840660,"fUST",-653.39,0.00015868,2,"2024-12-27T01:10:40.660",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749181,1735261840670,"fUST",-608.35,0.00015913,2,"2024-12-27T01:10:40.670",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749183,1735261840679,"fUST",-151.0,0.00015966,2,"2024-12-27T01:10:40.679",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749185,1735261840688,"fUST",-151.0,0.00015966,2,"2024-12-27T01:10:40.688",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749187,1735261840698,"fUST",-151.0,0.00015966,2,"2024-12-27T01:10:40.698",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749189,1735261840707,"fUST",-500.0,0.00015966,2,"2024-12-27T01:10:40.707",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749191,1735261840716,"fUST",-5053.86,0.00015967,2,"2024-12-27T01:10:40.716",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749193,1735261840726,"fUST",-529.0,0.00015967,2,"2024-12-27T01:10:40.726",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749195,1735261840735,"fUST",-2123.072936,0.00016,2,"2024-12-27T01:10:40.735",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749197,1735261840746,"fUST",-760.0,0.00016003,2,"2024-12-27T01:10:40.746",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749199,1735261840758,"fUST",-500.0,0.00016003,2,"2024-12-27T01:10:40.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749201,1735261840767,"fUST",-669.6,0.00016003,2,"2024-12-27T01:10:40.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749204,1735261840777,"fUST",-500.0,0.00016003,2,"2024-12-27T01:10:40.777",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749205,1735261840788,"fUST",-932.46,0.00016003,2,"2024-12-27T01:10:40.788",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749208,1735261840798,"fUST",-16317.87,0.00016003,2,"2024-12-27T01:10:40.798",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749210,1735261840808,"fUST",-687.45,0.00016003,2,"2024-12-27T01:10:40.808",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749211,1735261840818,"fUST",-2322.84,0.00016003,2,"2024-12-27T01:10:40.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749213,1735261840828,"fUST",-500.0,0.00016004,2,"2024-12-27T01:10:40.828",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749215,1735261840839,"fUST",-1804.58,0.00016004,2,"2024-12-27T01:10:40.839",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749218,1735261840849,"fUST",-500.0,0.00016004,2,"2024-12-27T01:10:40.849",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749220,1735261840860,"fUST",-600.35,0.0001614,2,"2024-12-27T01:10:40.860",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749222,1735261840870,"fUST",-4706.95,0.00016141,2,"2024-12-27T01:10:40.870",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749224,1735261840879,"fUST",-1520.77,0.00016141,2,"2024-12-27T01:10:40.879",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749226,1735261840889,"fUST",-696.66,0.00016141,2,"2024-12-27T01:10:40.889",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749227,1735261840899,"fUST",-562.93,0.00016142,2,"2024-12-27T01:10:40.899",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749230,1735261840908,"fUST",-576.14534146,0.00016142,2,"2024-12-27T01:10:40.908",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749231,1735261840918,"fUST",-500.0,0.00016142,2,"2024-12-27T01:10:40.918",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749234,1735261840928,"fUST",-1638.98,0.00016142,2,"2024-12-27T01:10:40.928",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749235,1735261840939,"fUST",-500.0,0.00016142,2,"2024-12-27T01:10:40.939",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749237,1735261840949,"fUST",-572.21,0.00016142,2,"2024-12-27T01:10:40.949",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749239,1735261840958,"fUST",-668.12,0.00016142,2,"2024-12-27T01:10:40.958",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749240,1735261840968,"fUST",-764.46,0.00016142,2,"2024-12-27T01:10:40.968",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749242,1735261840978,"fUST",-653.39,0.00016142,2,"2024-12-27T01:10:40.978",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749244,1735261840988,"fUST",-946.5,0.00016185,2,"2024-12-27T01:10:40.988",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749246,1735261840998,"fUST",-151.0,0.000162,2,"2024-12-27T01:10:40.998",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749248,1735261841007,"fUST",-382.35232971,0.00016213,2,"2024-12-27T01:10:41.007",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749250,1735261841016,"fUST",-500.0,0.0001624,2,"2024-12-27T01:10:41.016",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749252,1735261841025,"fUST",-5053.86,0.00016241,2,"2024-12-27T01:10:41.025",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749254,1735261841035,"fUST",-529.0,0.00016241,2,"2024-12-27T01:10:41.035",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749256,1735261841044,"fUST",-760.0,0.00016277,2,"2024-12-27T01:10:41.044",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749258,1735261841053,"fUST",-500.0,0.00016277,2,"2024-12-27T01:10:41.053",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749260,1735261841063,"fUST",-669.6,0.00016277,2,"2024-12-27T01:10:41.063",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749262,1735261841073,"fUST",-500.0,0.00016277,2,"2024-12-27T01:10:41.073",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749264,1735261841082,"fUST",-932.46,0.00016277,2,"2024-12-27T01:10:41.082",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749266,1735261841091,"fUST",-16317.87,0.00016277,2,"2024-12-27T01:10:41.091",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749267,1735261841100,"fUST",-687.45,0.00016277,2,"2024-12-27T01:10:41.100",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749269,1735261841110,"fUST",-2322.84,0.00016277,2,"2024-12-27T01:10:41.110",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749271,1735261841120,"fUST",-500.0,0.00016278,2,"2024-12-27T01:10:41.120",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749273,1735261841129,"fUST",-1804.58,0.00016278,2,"2024-12-27T01:10:41.129",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749275,1735261841139,"fUST",-500.0,0.00016278,2,"2024-12-27T01:10:41.139",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749277,1735261841148,"fUST",-600.35,0.00016414,2,"2024-12-27T01:10:41.148",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749279,1735261841157,"fUST",-4706.95,0.00016415,2,"2024-12-27T01:10:41.157",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749281,1735261841166,"fUST",-1520.77,0.00016415,2,"2024-12-27T01:10:41.166",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749283,1735261841175,"fUST",-151.0,0.00016415,2,"2024-12-27T01:10:41.175",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749285,1735261841185,"fUST",-696.66,0.00016415,2,"2024-12-27T01:10:41.185",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749287,1735261841194,"fUST",-562.93,0.00016416,2,"2024-12-27T01:10:41.194",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749288,1735261841204,"fUST",-500.0,0.00016416,2,"2024-12-27T01:10:41.204",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749290,1735261841213,"fUST",-1638.98,0.00016416,2,"2024-12-27T01:10:41.213",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749291,1735261841222,"fUST",-500.0,0.00016416,2,"2024-12-27T01:10:41.222",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749292,1735261841231,"fUST",-572.21,0.00016416,2,"2024-12-27T01:10:41.231",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749293,1735261841241,"fUST",-668.12,0.00016416,2,"2024-12-27T01:10:41.241",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749294,1735261841250,"fUST",-764.46,0.00016416,2,"2024-12-27T01:10:41.250",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749295,1735261841259,"fUST",-653.39,0.00016416,2,"2024-12-27T01:10:41.259",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749296,1735261841268,"fUST",-500.0,0.00016438,2,"2024-12-27T01:10:41.268",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749297,1735261841278,"fUST",-179.391972,0.0001646,2,"2024-12-27T01:10:41.278",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749298,1735261841287,"fUST",-179.391972,0.0001646,2,"2024-12-27T01:10:41.287",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749299,1735261841296,"fUST",-151.0,0.0001646,2,"2024-12-27T01:10:41.296",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749300,1735261841305,"fUST",-500.0,0.00016514,2,"2024-12-27T01:10:41.305",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749301,1735261841315,"fUST",-5053.86,0.00016515,2,"2024-12-27T01:10:41.315",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749302,1735261841323,"fUST",-760.0,0.00016551,2,"2024-12-27T01:10:41.323",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749304,1735261841333,"fUST",-500.0,0.00016551,2,"2024-12-27T01:10:41.333",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749305,1735261841343,"fUST",-669.6,0.00016551,2,"2024-12-27T01:10:41.343",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749307,1735261841352,"fUST",-500.0,0.00016551,2,"2024-12-27T01:10:41.352",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749308,1735261841361,"fUST",-2558.473414,0.00016551,2,"2024-12-27T01:10:41.361",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749310,1735261841370,"fUST",-2558.473414,0.00016551,2,"2024-12-27T01:10:41.370",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749311,1735261841380,"fUST",-932.46,0.00016551,2,"2024-12-27T01:10:41.380",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749313,1735261841389,"fUST",-16317.87,0.00016551,2,"2024-12-27T01:10:41.389",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749314,1735261841398,"fUST",-687.45,0.00016551,2,"2024-12-27T01:10:41.398",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749316,1735261841407,"fUST",-2322.84,0.00016551,2,"2024-12-27T01:10:41.407",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749317,1735261841416,"fUST",-173.19,0.00016552,2,"2024-12-27T01:10:41.416",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749319,1735261841425,"fUST",-1804.58,0.00016552,2,"2024-12-27T01:10:41.425",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749320,1735261841434,"fUST",-500.0,0.00016552,2,"2024-12-27T01:10:41.434",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749322,1735261841444,"fUST",-600.35,0.00016688,2,"2024-12-27T01:10:41.444",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749323,1735261841454,"fUST",-4706.95,0.00016689,2,"2024-12-27T01:10:41.454",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749325,1735261841463,"fUST",-1520.77,0.00016689,2,"2024-12-27T01:10:41.463",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749326,1735261841472,"fUST",-696.66,0.00016689,2,"2024-12-27T01:10:41.472",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749328,1735261841482,"fUST",-562.93,0.0001669,2,"2024-12-27T01:10:41.482",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749329,1735261841492,"fUST",-479.46018965,0.0001669,2,"2024-12-27T01:10:41.492",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749331,1735261841501,"fUST",-1638.98,0.0001669,2,"2024-12-27T01:10:41.501",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749332,1735261841510,"fUST",-401.72100774,0.0001669,2,"2024-12-27T01:10:41.510",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749334,1735261841519,"fUST",-572.21,0.0001669,2,"2024-12-27T01:10:41.519",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749336,1735261841529,"fUST",-668.12,0.0001669,2,"2024-12-27T01:10:41.529",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749337,1735261841538,"fUST",-764.46,0.0001669,2,"2024-12-27T01:10:41.538",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749339,1735261841547,"fUST",-653.39,0.0001669,2,"2024-12-27T01:10:41.547",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749341,1735261841557,"fUST",-500.0,0.00016788,2,"2024-12-27T01:10:41.557",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749342,1735261841566,"fUST",-5053.86,0.00016789,2,"2024-12-27T01:10:41.566",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749344,1735261841575,"fUST",-151.0,0.000168,2,"2024-12-27T01:10:41.575",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749345,1735261841585,"fUST",-760.0,0.00016825,2,"2024-12-27T01:10:41.585",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749347,1735261841595,"fUST",-500.0,0.00016825,2,"2024-12-27T01:10:41.595",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749349,1735261841603,"fUST",-669.6,0.00016825,2,"2024-12-27T01:10:41.603",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749350,1735261841613,"fUST",-603.91,0.00016825,2,"2024-12-27T01:10:41.613",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749352,1735261841622,"fUST",-932.46,0.00016825,2,"2024-12-27T01:10:41.622",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749353,1735261841631,"fUST",-16317.87,0.00016825,2,"2024-12-27T01:10:41.631",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749355,1735261841643,"fUST",-687.45,0.00016825,2,"2024-12-27T01:10:41.643",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749357,1735261841652,"fUST",-151.0,0.00016825,2,"2024-12-27T01:10:41.652",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749358,1735261841662,"fUST",-2253.15751,0.00016825,2,"2024-12-27T01:10:41.662",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749360,1735261841672,"fUST",-2253.15751,0.00016825,2,"2024-12-27T01:10:41.672",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749362,1735261841682,"fUST",-2322.84,0.00016825,2,"2024-12-27T01:10:41.682",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749363,1735261841691,"fUST",-151.0,0.00016825,2,"2024-12-27T01:10:41.691",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749365,1735261841701,"fUST",-151.0,0.00016825,2,"2024-12-27T01:10:41.701",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749367,1735261841710,"fUST",-1804.58,0.00016826,2,"2024-12-27T01:10:41.710",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749368,1735261841719,"fUST",-500.0,0.00016826,2,"2024-12-27T01:10:41.719",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749370,1735261841729,"fUST",-509.841,0.0001685,2,"2024-12-27T01:10:41.729",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749371,1735261841738,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.738",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749373,1735261841750,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.750",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749375,1735261841760,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.760",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749376,1735261841769,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.769",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749383,1735261841851,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.851",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749384,1735261841861,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.861",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749386,1735261841871,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.871",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749388,1735261841880,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.880",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749389,1735261841890,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.890",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749391,1735261841899,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.899",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749392,1735261841908,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.908",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749394,1735261841918,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.918",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749396,1735261841927,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.927",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749398,1735261841937,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.937",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749399,1735261841947,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.947",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749401,1735261841957,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.957",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749402,1735261841966,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749404,1735261841975,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.975",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749406,1735261841987,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.987",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749407,1735261841996,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:41.996",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749409,1735261842005,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.005",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749411,1735261842014,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.014",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749412,1735261842023,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.023",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749414,1735261842032,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.032",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749416,1735261842042,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.042",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749417,1735261842051,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.051",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749419,1735261842060,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.060",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749420,1735261842069,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.069",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749422,1735261842078,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.078",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749424,1735261842088,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.088",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749425,1735261842097,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.097",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749427,1735261842106,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.106",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749428,1735261842115,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.115",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749430,1735261842124,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.124",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749432,1735261842133,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.133",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749433,1735261842143,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.143",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749435,1735261842152,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.152",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749436,1735261842161,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.161",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749438,1735261842171,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.171",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749440,1735261842180,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.180",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749441,1735261842189,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.189",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749443,1735261842198,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.198",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749445,1735261842208,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.208",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749446,1735261842217,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749448,1735261842226,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.226",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749450,1735261842235,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749451,1735261842245,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.245",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749453,1735261842254,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.254",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749454,1735261842263,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.263",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749456,1735261842272,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.272",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749458,1735261842281,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.281",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749459,1735261842290,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749461,1735261842300,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.300",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749462,1735261842309,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.309",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749464,1735261842319,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.319",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749466,1735261842328,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.328",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749468,1735261842338,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.338",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749470,1735261842347,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.347",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749472,1735261842356,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.356",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749473,1735261842365,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.365",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749475,1735261842375,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.375",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749476,1735261842384,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.384",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749478,1735261842395,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.395",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749481,1735261842405,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.405",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749483,1735261842415,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.415",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749486,1735261842426,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.426",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749489,1735261842436,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.436",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749490,1735261842446,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.446",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749492,1735261842455,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.455",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749494,1735261842465,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.465",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749495,1735261842475,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.475",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749497,1735261842485,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.485",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749499,1735261842495,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.495",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749500,1735261842504,"fUST",-480.87,0.00016889,7,"2024-12-27T01:10:42.504",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749502,1735261842514,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.514",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749503,1735261842523,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.523",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749505,1735261842533,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.533",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749507,1735261842543,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.543",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749508,1735261842553,"fUST",-500.0,0.00016889,7,"2024-12-27T01:10:42.553",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749510,1735261842562,"fUST",-311.128168,0.00016889,2,"2024-12-27T01:10:42.562",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749512,1735261842572,"fUST",-311.128168,0.00016889,2,"2024-12-27T01:10:42.572",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749513,1735261842581,"fUST",-151.0,0.00016889,2,"2024-12-27T01:10:42.581",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749515,1735261842591,"fUST",-201.4317,0.00016889,2,"2024-12-27T01:10:42.591",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749516,1735261842600,"fUST",-201.4317,0.00016889,2,"2024-12-27T01:10:42.600",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749518,1735261842609,"fUST",-151.0,0.00016889,2,"2024-12-27T01:10:42.609",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749520,1735261842618,"fUST",-151.0,0.00016889,2,"2024-12-27T01:10:42.618",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749522,1735261842628,"fUST",-731.489979,0.00016889,2,"2024-12-27T01:10:42.628",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749524,1735261842637,"fUST",-731.489979,0.00016889,2,"2024-12-27T01:10:42.637",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749526,1735261842651,"fUST",-1056.12419,0.00016889,2,"2024-12-27T01:10:42.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749528,1735261842662,"fUST",-1056.12419,0.00016889,2,"2024-12-27T01:10:42.662",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749530,1735261842672,"fUST",-151.0,0.00016889,2,"2024-12-27T01:10:42.672",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749531,1735261842681,"fUST",-151.0,0.00016889,2,"2024-12-27T01:10:42.681",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749532,1735261842691,"fUST",-196.12717588,0.0001691,2,"2024-12-27T01:10:42.691",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749533,1735261842700,"fUST",-208.60246122,0.0001691,2,"2024-12-27T01:10:42.700",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749534,1735261842709,"fUST",-600.42440679,0.00016962,2,"2024-12-27T01:10:42.709",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749535,1735261842718,"fUST",-4706.97823219,0.00016963,2,"2024-12-27T01:10:42.718",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749536,1735261842727,"fUST",-1520.84052997,0.00016963,2,"2024-12-27T01:10:42.727",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749537,1735261842737,"fUST",-696.83003809,0.00016963,2,"2024-12-27T01:10:42.737",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749538,1735261842748,"fUST",-563.04,0.00016964,2,"2024-12-27T01:10:42.748",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749539,1735261842757,"fUST",-151.0,0.00016964,2,"2024-12-27T01:10:42.757",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749540,1735261842767,"fUST",-1639.13183505,0.00016964,2,"2024-12-27T01:10:42.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749541,1735261842777,"fUST",-572.25,0.00016964,2,"2024-12-27T01:10:42.777",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749542,1735261842787,"fUST",-668.19776341,0.00016964,2,"2024-12-27T01:10:42.787",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749543,1735261842797,"fUST",-764.50311288,0.00016964,2,"2024-12-27T01:10:42.797",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749544,1735261842807,"fUST",-653.4171565,0.00016964,2,"2024-12-27T01:10:42.807",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749545,1735261842816,"fUST",-629.17,0.00017,2,"2024-12-27T01:10:42.816",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749546,1735261842826,"fUST",-500.0,0.00017028,2,"2024-12-27T01:10:42.826",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749547,1735261842835,"fUST",-500.0,0.00017062,2,"2024-12-27T01:10:42.835",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749548,1735261842845,"fUST",-5053.86,0.00017063,2,"2024-12-27T01:10:42.845",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749549,1735261842855,"fUST",-151.0,0.00017099,2,"2024-12-27T01:10:42.855",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749550,1735261842864,"fUST",-151.0,0.00017099,2,"2024-12-27T01:10:42.864",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749551,1735261842874,"fUST",-760.0,0.00017099,2,"2024-12-27T01:10:42.874",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749552,1735261842883,"fUST",-500.0,0.00017099,2,"2024-12-27T01:10:42.883",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749553,1735261842897,"fUST",-375.055365,0.00017099,2,"2024-12-27T01:10:42.897",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749554,1735261842906,"fUST",-669.6,0.00017099,2,"2024-12-27T01:10:42.906",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749555,1735261842916,"fUST",-375.055365,0.00017099,2,"2024-12-27T01:10:42.916",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749557,1735261842925,"fUST",-932.46,0.00017099,2,"2024-12-27T01:10:42.925",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749558,1735261842935,"fUST",-16317.87,0.00017099,2,"2024-12-27T01:10:42.935",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749559,1735261842947,"fUST",-687.45,0.00017099,2,"2024-12-27T01:10:42.947",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749561,1735261842957,"fUST",-2322.84,0.00017099,2,"2024-12-27T01:10:42.957",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749563,1735261842967,"fUST",-1804.58,0.000171,2,"2024-12-27T01:10:42.967",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749564,1735261842976,"fUST",-500.0,0.000171,2,"2024-12-27T01:10:42.976",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749566,1735261842986,"fUST",-1332.0,0.00017184,2,"2024-12-27T01:10:42.986",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749568,1735261842995,"fUST",-154.1627932,0.00017186,2,"2024-12-27T01:10:42.995",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749570,1735261843005,"fUST",-150.0,0.00017306,2,"2024-12-27T01:10:43.005",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749572,1735261843015,"fUST",-2119.0,0.00017306,2,"2024-12-27T01:10:43.015",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749574,1735261843024,"fUST",-532.0,0.00017306,2,"2024-12-27T01:10:43.024",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749576,1735261843034,"fUST",-2325.0,0.00017306,2,"2024-12-27T01:10:43.034",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749579,1735261843043,"fUST",-946.5,0.00017335,2,"2024-12-27T01:10:43.043",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749580,1735261843053,"fUST",-500.0,0.00017336,2,"2024-12-27T01:10:43.053",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749583,1735261843062,"fUST",-5053.86,0.00017336,2,"2024-12-27T01:10:43.062",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749584,1735261843071,"fUST",-227.3,0.00017368,4,"2024-12-27T01:10:43.071",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749586,1735261843081,"fUST",-760.0,0.00017373,2,"2024-12-27T01:10:43.081",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749588,1735261843090,"fUST",-500.0,0.00017373,2,"2024-12-27T01:10:43.090",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749590,1735261843100,"fUST",-669.6,0.00017373,2,"2024-12-27T01:10:43.100",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749592,1735261843109,"fUST",-151.0,0.00017373,2,"2024-12-27T01:10:43.109",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749594,1735261843119,"fUST",-151.0,0.00017373,2,"2024-12-27T01:10:43.119",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749596,1735261843129,"fUST",-151.0,0.00017373,2,"2024-12-27T01:10:43.129",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749598,1735261843138,"fUST",-932.46,0.00017373,2,"2024-12-27T01:10:43.138",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749600,1735261843151,"fUST",-16317.87,0.00017373,2,"2024-12-27T01:10:43.151",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749603,1735261843162,"fUST",-687.45,0.00017373,2,"2024-12-27T01:10:43.162",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749605,1735261843171,"fUST",-2322.84,0.00017373,2,"2024-12-27T01:10:43.171",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749607,1735261843180,"fUST",-1804.58,0.00017374,2,"2024-12-27T01:10:43.180",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749608,1735261843191,"fUST",-334.67121973,0.00017374,2,"2024-12-27T01:10:43.191",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749610,1735261843200,"fUST",-151.0,0.000174,2,"2024-12-27T01:10:43.200",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749613,1735261843213,"fUST",-249.25713744,0.00017428,2,"2024-12-27T01:10:43.213",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749614,1735261843223,"fUST",-153.0,0.0001748,2,"2024-12-27T01:10:43.223",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749616,1735261843233,"fUST",-153.0,0.0001748,2,"2024-12-27T01:10:43.233",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749618,1735261843243,"fUST",-153.0,0.00017482,2,"2024-12-27T01:10:43.243",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749620,1735261843253,"fUST",-153.0,0.00017482,2,"2024-12-27T01:10:43.253",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749622,1735261843262,"fUST",-153.0,0.00017482,2,"2024-12-27T01:10:43.262",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749624,1735261843271,"fUST",-153.0,0.00017482,2,"2024-12-27T01:10:43.271",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749626,1735261843281,"fUST",-153.0,0.0001749,2,"2024-12-27T01:10:43.281",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749628,1735261843290,"fUST",-153.0,0.0001749,2,"2024-12-27T01:10:43.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749630,1735261843299,"fUST",-153.0,0.00017492,2,"2024-12-27T01:10:43.299",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749639,1735261843376,"fUST",-153.0,0.00017492,2,"2024-12-27T01:10:43.376",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749641,1735261843386,"fUST",-153.0,0.00017492,2,"2024-12-27T01:10:43.386",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749643,1735261843399,"fUST",-153.0,0.00017499,2,"2024-12-27T01:10:43.399",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749645,1735261843409,"fUST",-153.0,0.00017499,2,"2024-12-27T01:10:43.409",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749647,1735261843419,"fUST",-153.0,0.00017501,2,"2024-12-27T01:10:43.419",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749649,1735261843428,"fUST",-153.0,0.00017501,2,"2024-12-27T01:10:43.428",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749651,1735261843438,"fUST",-153.0,0.00017501,2,"2024-12-27T01:10:43.438",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749653,1735261843448,"fUST",-153.0,0.00017501,2,"2024-12-27T01:10:43.448",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749655,1735261843458,"fUST",-153.0,0.00017509,2,"2024-12-27T01:10:43.458",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749657,1735261843468,"fUST",-153.0,0.00017509,2,"2024-12-27T01:10:43.468",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749659,1735261843477,"fUST",-153.0,0.00017511,2,"2024-12-27T01:10:43.477",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749661,1735261843487,"fUST",-153.0,0.00017511,2,"2024-12-27T01:10:43.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749663,1735261843496,"fUST",-153.0,0.00017511,2,"2024-12-27T01:10:43.496",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749665,1735261843505,"fUST",-1000.0,0.00017576,2,"2024-12-27T01:10:43.505",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749667,1735261843515,"fUST",-10574.62215329,0.00017586,2,"2024-12-27T01:10:43.515",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749669,1735261843524,"fUST",-511.38784279,0.0001761,2,"2024-12-27T01:10:43.524",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749671,1735261843534,"fUST",-5053.86,0.0001761,2,"2024-12-27T01:10:43.534",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749673,1735261843544,"fUST",-382.35232971,0.00017626,2,"2024-12-27T01:10:43.544",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749676,1735261843554,"fUST",-415.333042,0.00017647,2,"2024-12-27T01:10:43.554",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749678,1735261843563,"fUST",-415.333042,0.00017647,2,"2024-12-27T01:10:43.563",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749679,1735261843573,"fUST",-760.0,0.00017647,2,"2024-12-27T01:10:43.573",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749682,1735261843583,"fUST",-500.0,0.00017647,2,"2024-12-27T01:10:43.583",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749684,1735261843592,"fUST",-669.6,0.00017647,2,"2024-12-27T01:10:43.592",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749686,1735261843602,"fUST",-932.46,0.00017647,2,"2024-12-27T01:10:43.602",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749688,1735261843612,"fUST",-16317.87,0.00017647,2,"2024-12-27T01:10:43.612",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749690,1735261843622,"fUST",-687.45,0.00017647,2,"2024-12-27T01:10:43.622",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749692,1735261843631,"fUST",-2322.84,0.00017647,2,"2024-12-27T01:10:43.631",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749694,1735261843641,"fUST",-1804.58,0.00017648,2,"2024-12-27T01:10:43.641",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749695,1735261843651,"fUST",-227.3,0.00017652,5,"2024-12-27T01:10:43.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749697,1735261843660,"fUST",-618.0,0.000177,2,"2024-12-27T01:10:43.660",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749699,1735261843669,"fUST",-249.194955,0.0001771,2,"2024-12-27T01:10:43.669",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749702,1735261843679,"fUST",-500.0,0.00017808,4,"2024-12-27T01:10:43.679",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749703,1735261843688,"fUST",-5053.86,0.00017884,2,"2024-12-27T01:10:43.688",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749706,1735261843698,"fUST",-151.0,0.00017888,2,"2024-12-27T01:10:43.698",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749708,1735261843707,"fUST",-946.5,0.00017888,2,"2024-12-27T01:10:43.707",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749709,1735261843716,"fUST",-6424.70885167,0.00017889,7,"2024-12-27T01:10:43.716",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749711,1735261843726,"fUST",-154.425607,0.00017889,2,"2024-12-27T01:10:43.726",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749713,1735261843736,"fUST",-154.425607,0.00017889,2,"2024-12-27T01:10:43.736",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749715,1735261843747,"fUST",-151.0,0.00017889,2,"2024-12-27T01:10:43.747",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749718,1735261843763,"fUST",-283.694388,0.00017889,2,"2024-12-27T01:10:43.763",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749720,1735261843773,"fUST",-150.11,0.00017889,2,"2024-12-27T01:10:43.773",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749722,1735261843783,"fUST",-150.11,0.00017889,2,"2024-12-27T01:10:43.783",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749724,1735261843793,"fUST",-150.51871937,0.00017889,2,"2024-12-27T01:10:43.793",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749726,1735261843803,"fUST",-150.11,0.00017889,2,"2024-12-27T01:10:43.803",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749728,1735261843812,"fUST",-150.11,0.00017889,2,"2024-12-27T01:10:43.812",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749730,1735261843823,"fUST",-150.11,0.00017889,2,"2024-12-27T01:10:43.823",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749732,1735261843834,"fUST",-150.14969723,0.00017889,2,"2024-12-27T01:10:43.834",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749734,1735261843844,"fUST",-150.21054832,0.00017889,2,"2024-12-27T01:10:43.844",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749736,1735261843854,"fUST",-150.11423967,0.00017889,2,"2024-12-27T01:10:43.854",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749738,1735261843863,"fUST",-500.0,0.00017889,2,"2024-12-27T01:10:43.863",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749740,1735261843873,"fUST",-282.05840617,0.00017889,2,"2024-12-27T01:10:43.873",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749742,1735261843882,"fUST",-150.14,0.00017889,2,"2024-12-27T01:10:43.882",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749744,1735261843893,"fUST",-500.0,0.00017889,2,"2024-12-27T01:10:43.893",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749746,1735261843903,"fUST",-150.11,0.00017889,2,"2024-12-27T01:10:43.903",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749748,1735261843912,"fUST",-500.0,0.00017889,2,"2024-12-27T01:10:43.912",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749750,1735261843922,"fUST",-150.11,0.00017889,2,"2024-12-27T01:10:43.922",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749752,1735261843931,"fUST",-150.14,0.00017889,2,"2024-12-27T01:10:43.931",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749754,1735261843941,"fUST",-150.14,0.00017889,2,"2024-12-27T01:10:43.941",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749756,1735261843951,"fUST",-1546.753,0.000179,2,"2024-12-27T01:10:43.951",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749758,1735261843960,"fUST",-760.0,0.00017921,2,"2024-12-27T01:10:43.960",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749760,1735261843970,"fUST",-500.0,0.00017921,2,"2024-12-27T01:10:43.970",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749762,1735261843979,"fUST",-669.6,0.00017921,2,"2024-12-27T01:10:43.979",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749764,1735261843990,"fUST",-932.46,0.00017921,2,"2024-12-27T01:10:43.990",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749766,1735261843999,"fUST",-16318.10113512,0.00017921,2,"2024-12-27T01:10:43.999",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749768,1735261844008,"fUST",-687.45,0.00017921,2,"2024-12-27T01:10:44.008",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749770,1735261844018,"fUST",-2322.84,0.00017921,2,"2024-12-27T01:10:44.018",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749772,1735261844027,"fUST",-179.391972,0.00017921,2,"2024-12-27T01:10:44.027",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749774,1735261844036,"fUST",-179.391972,0.00017921,2,"2024-12-27T01:10:44.036",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749776,1735261844046,"fUST",-151.0,0.00017921,2,"2024-12-27T01:10:44.046",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749778,1735261844056,"fUST",-151.0,0.00017921,2,"2024-12-27T01:10:44.056",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749780,1735261844065,"fUST",-1804.60242023,0.00017922,2,"2024-12-27T01:10:44.065",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749782,1735261844075,"fUST",-227.3,0.00017937,5,"2024-12-27T01:10:44.075",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749784,1735261844084,"fUST",-946.5,0.00017989,2,"2024-12-27T01:10:44.084",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749786,1735261844093,"fUST",-946.5,0.00017989,2,"2024-12-27T01:10:44.093",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749788,1735261844103,"fUST",-946.5,0.00017989,2,"2024-12-27T01:10:44.103",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749790,1735261844112,"fUST",-946.5,0.00017989,2,"2024-12-27T01:10:44.112",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749792,1735261844121,"fUST",-946.5,0.00017989,2,"2024-12-27T01:10:44.121",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749794,1735261844131,"fUST",-946.5,0.00017989,2,"2024-12-27T01:10:44.131",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749796,1735261844140,"fUST",-946.5,0.00017989,2,"2024-12-27T01:10:44.140",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749798,1735261844151,"fUST",-946.5,0.00017989,2,"2024-12-27T01:10:44.151",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749800,1735261844161,"fUST",-946.5,0.00017989,2,"2024-12-27T01:10:44.161",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749802,1735261844172,"fUST",-946.5,0.00017989,2,"2024-12-27T01:10:44.172",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749804,1735261844181,"fUST",-946.5,0.00017989,2,"2024-12-27T01:10:44.181",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749806,1735261844191,"fUST",-946.5,0.00017989,2,"2024-12-27T01:10:44.191",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749808,1735261844201,"fUST",-223966.92505044,0.0001799,10,"2024-12-27T01:10:44.201",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749810,1735261844210,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.210",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749812,1735261844219,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.219",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749814,1735261844229,"fUST",-182.789751,0.0001799,2,"2024-12-27T01:10:44.229",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749816,1735261844238,"fUST",-182.789751,0.0001799,2,"2024-12-27T01:10:44.238",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749818,1735261844247,"fUST",-309.000262,0.0001799,2,"2024-12-27T01:10:44.247",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749820,1735261844257,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.257",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749822,1735261844266,"fUST",-309.000262,0.0001799,2,"2024-12-27T01:10:44.266",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749824,1735261844276,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.276",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749826,1735261844286,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.286",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749828,1735261844295,"fUST",-463.867616,0.0001799,2,"2024-12-27T01:10:44.295",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749830,1735261844305,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.305",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749832,1735261844315,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.315",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749834,1735261844324,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.324",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749836,1735261844334,"fUST",-872.552918,0.0001799,2,"2024-12-27T01:10:44.334",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749838,1735261844344,"fUST",-872.552918,0.0001799,2,"2024-12-27T01:10:44.344",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749840,1735261844354,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.354",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749842,1735261844365,"fUST",-160.285019,0.0001799,2,"2024-12-27T01:10:44.365",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749844,1735261844376,"fUST",-160.285019,0.0001799,2,"2024-12-27T01:10:44.376",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749846,1735261844386,"fUST",-311.128168,0.0001799,2,"2024-12-27T01:10:44.386",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749848,1735261844398,"fUST",-311.128168,0.0001799,2,"2024-12-27T01:10:44.398",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749850,1735261844408,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.408",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749852,1735261844419,"fUST",-275.527891,0.0001799,2,"2024-12-27T01:10:44.419",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749854,1735261844429,"fUST",-234.116235,0.0001799,2,"2024-12-27T01:10:44.429",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749856,1735261844440,"fUST",-275.527891,0.0001799,2,"2024-12-27T01:10:44.440",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749858,1735261844451,"fUST",-234.116235,0.0001799,2,"2024-12-27T01:10:44.451",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749860,1735261844461,"fUST",-375.055365,0.0001799,2,"2024-12-27T01:10:44.461",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749862,1735261844470,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.470",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749864,1735261844480,"fUST",-375.055365,0.0001799,2,"2024-12-27T01:10:44.480",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749866,1735261844489,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.489",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749868,1735261844498,"fUST",-265.302161,0.0001799,2,"2024-12-27T01:10:44.498",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749870,1735261844508,"fUST",-2558.473414,0.0001799,2,"2024-12-27T01:10:44.508",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749872,1735261844517,"fUST",-2558.473414,0.0001799,2,"2024-12-27T01:10:44.517",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749874,1735261844527,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.527",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749876,1735261844536,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.536",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749878,1735261844546,"fUST",-201.4317,0.0001799,2,"2024-12-27T01:10:44.546",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749880,1735261844555,"fUST",-201.4317,0.0001799,2,"2024-12-27T01:10:44.555",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749881,1735261844564,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.564",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749883,1735261844574,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.574",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749885,1735261844584,"fUST",-731.489979,0.0001799,2,"2024-12-27T01:10:44.584",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749887,1735261844594,"fUST",-731.489979,0.0001799,2,"2024-12-27T01:10:44.594",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749889,1735261844604,"fUST",-235.592914,0.0001799,2,"2024-12-27T01:10:44.604",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749891,1735261844614,"fUST",-1056.12419,0.0001799,2,"2024-12-27T01:10:44.614",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749894,1735261844624,"fUST",-2253.15751,0.0001799,2,"2024-12-27T01:10:44.624",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749896,1735261844633,"fUST",-2253.15751,0.0001799,2,"2024-12-27T01:10:44.633",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749897,1735261844645,"fUST",-1056.12419,0.0001799,2,"2024-12-27T01:10:44.645",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749899,1735261844655,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.655",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749901,1735261844664,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.664",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749904,1735261844674,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.674",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749905,1735261844684,"fUST",-151.0,0.0001799,2,"2024-12-27T01:10:44.684",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749907,1735261844693,"fUST",-8255.27577089,0.00017996,2,"2024-12-27T01:10:44.693",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749909,1735261844703,"fUST",-160.0,0.00017999,2,"2024-12-27T01:10:44.703",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749911,1735261844712,"fUST",-946.5,0.00017999,2,"2024-12-27T01:10:44.712",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749912,1735261844722,"fUST",-946.5,0.00017999,2,"2024-12-27T01:10:44.722",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749913,1735261844798,"fUST",-946.5,0.00017999,2,"2024-12-27T01:10:44.798",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749914,1735261844809,"fUST",-946.5,0.00017999,2,"2024-12-27T01:10:44.809",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749915,1735261844820,"fUST",-946.6,0.00017999,2,"2024-12-27T01:10:44.820",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346749916,1735261844829,"fUST",-105999.53311237,0.00018,2,"2024-12-27T01:10:44.829",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750016,1735261846904,"fUST",-3721.24471176,0.00018,2,"2024-12-27T01:10:46.904",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750473,1735261853401,"fUST",-500.0,0.00010661,2,"2024-12-27T01:10:53.401",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750475,1735261853410,"fUST",-28132.04774244,0.00018,2,"2024-12-27T01:10:53.410",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750487,1735261854205,"fUST",-500.0,0.00010935,2,"2024-12-27T01:10:54.205",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750488,1735261854214,"fUST",-500.0,0.00011209,2,"2024-12-27T01:10:54.214",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750489,1735261854224,"fUST",-500.0,0.00011483,2,"2024-12-27T01:10:54.224",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750490,1735261854234,"fUST",-500.0,0.00011757,2,"2024-12-27T01:10:54.234",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750491,1735261854243,"fUST",-500.0,0.00012031,2,"2024-12-27T01:10:54.243",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750492,1735261854252,"fUST",-500.0,0.00012305,2,"2024-12-27T01:10:54.252",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750493,1735261854262,"fUST",-252.89100219,0.00013698,2,"2024-12-27T01:10:54.262",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750494,1735261854427,"fUST",-500.0,0.0001162,2,"2024-12-27T01:10:54.427",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750495,1735261854437,"fUST",-500.0,0.00012579,2,"2024-12-27T01:10:54.437",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750496,1735261854447,"fUST",-257.92706627,0.00012853,2,"2024-12-27T01:10:54.447",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750497,1735261854645,"fUST",-104.24800732,0.00012853,2,"2024-12-27T01:10:54.645",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750498,1735261855390,"fUST",1947.81,0.00023,120,"2024-12-27T01:10:55.390",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750499,1735261855458,"fUST",-137.82492641,0.00012853,2,"2024-12-27T01:10:55.458",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750500,1735261855467,"fUST",-500.0,0.00013127,2,"2024-12-27T01:10:55.467",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750501,1735261855477,"fUST",-500.0,0.00013401,2,"2024-12-27T01:10:55.477",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750502,1735261855486,"fUST",-500.0,0.00013675,2,"2024-12-27T01:10:55.486",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750503,1735261855496,"fUST",-840.18619741,0.00013698,2,"2024-12-27T01:10:55.496",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750504,1735261855507,"fUST",-906.9228004,0.00013698,2,"2024-12-27T01:10:55.507",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750505,1735261855517,"fUST",-2000.0,0.00013698,2,"2024-12-27T01:10:55.517",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750506,1735261855526,"fUST",-2000.0,0.00013698,2,"2024-12-27T01:10:55.526",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750507,1735261855536,"fUST",-2000.0,0.00013698,2,"2024-12-27T01:10:55.536",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750508,1735261855545,"fUST",-2105.29001211,0.00013698,2,"2024-12-27T01:10:55.545",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750509,1735261855554,"fUST",-500.0,0.00013949,2,"2024-12-27T01:10:55.554",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750510,1735261855564,"fUST",-500.0,0.00014223,2,"2024-12-27T01:10:55.564",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750511,1735261855573,"fUST",-500.0,0.00014497,2,"2024-12-27T01:10:55.573",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750512,1735261855582,"fUST",-500.0,0.00014771,2,"2024-12-27T01:10:55.582",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750513,1735261855591,"fUST",-670.44695,0.00014817,2,"2024-12-27T01:10:55.591",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750514,1735261855600,"fUST",-500.0,0.00015045,2,"2024-12-27T01:10:55.600",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750515,1735261855609,"fUST",-436.73,0.00015319,2,"2024-12-27T01:10:55.609",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750516,1735261855619,"fUST",-670.44695,0.00016415,2,"2024-12-27T01:10:55.619",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750517,1735261855627,"fUST",-529.0,0.00016515,2,"2024-12-27T01:10:55.627",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750518,1735261855638,"fUST",-529.0,0.00016789,2,"2024-12-27T01:10:55.638",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750519,1735261855647,"fUST",-529.0,0.00017063,2,"2024-12-27T01:10:55.647",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750520,1735261855658,"fUST",-529.0,0.00017336,2,"2024-12-27T01:10:55.658",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750521,1735261855667,"fUST",-529.0,0.0001761,2,"2024-12-27T01:10:55.667",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750522,1735261855676,"fUST",-529.0,0.00017884,2,"2024-12-27T01:10:55.676",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750523,1735261855685,"fUST",-670.44695,0.00017921,2,"2024-12-27T01:10:55.685",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750524,1735261855694,"fUST",-3435.92582068,0.00018,2,"2024-12-27T01:10:55.694",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750525,1735261855703,"fUST",-955.89680124,0.00018,2,"2024-12-27T01:10:55.703",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750526,1735261855712,"fUST",-2768.36430032,0.00018,2,"2024-12-27T01:10:55.712",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750527,1735261855776,"fUST",-7231.63569968,0.00018,2,"2024-12-27T01:10:55.776",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750528,1735261855785,"fUST",-1000.0,0.00018,18,"2024-12-27T01:10:55.785",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750529,1735261855795,"fUST",-2088.36447732,0.00018,2,"2024-12-27T01:10:55.795",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750530,1735261902401,"fUST",1095.64,0.00023,120,"2024-12-27T01:11:42.401",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750532,1735261912800,"fUST",2191.28,0.00023,120,"2024-12-27T01:11:52.800",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750533,1735261949898,"fUST",1095.64,0.00023,120,"2024-12-27T01:12:29.898",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750534,1735261992936,"fUST",168.7665701,9.901e-05,2,"2024-12-27T01:13:12.936",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750535,1735262021741,"fUST",1460.86,0.00023,120,"2024-12-27T01:13:41.741",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750536,1735262049978,"fUST",234.97523223,0.00010345,2,"2024-12-27T01:14:09.978",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750537,1735262050005,"fUST",500.0,0.00010345,2,"2024-12-27T01:14:10.005",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750539,1735262336907,"fUST",5000.0,0.00023,120,"2024-12-27T01:18:56.907",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750543,1735262447733,"fUST",837.30919605,0.00010239,2,"2024-12-27T01:20:47.733",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750556,1735262623228,"fUST",1060.07156595,0.00010137,2,"2024-12-27T01:23:43.228",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750559,1735262730126,"fUST",-199.65976873,0.00010036,2,"2024-12-27T01:25:30.126",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750560,1735262734338,"fUST",-2.95946927,0.00010036,2,"2024-12-27T01:25:34.338",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750561,1735262734366,"fUST",-202.619238,0.00010137,2,"2024-12-27T01:25:34.366",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750562,1735262734391,"fUST",-348.36816624,0.00010557,2,"2024-12-27T01:25:34.391",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750563,1735262734419,"fUST",-1943.6941914,0.00010562,2,"2024-12-27T01:25:34.419",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750564,1735262734445,"fUST",-300.0,0.00010656,2,"2024-12-27T01:25:34.445",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750565,1735262734473,"fUST",-300.0,0.00010656,2,"2024-12-27T01:25:34.473",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750566,1735262734499,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.499",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750567,1735262734525,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.525",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750568,1735262734553,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.553",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750569,1735262734578,"fUST",-312.14642382,0.00010657,2,"2024-12-27T01:25:34.578",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750570,1735262734602,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.602",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750571,1735262734627,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.627",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750572,1735262734651,"fUST",-175.12629401,0.00010657,2,"2024-12-27T01:25:34.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750573,1735262734675,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.675",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750574,1735262734700,"fUST",-640.02253827,0.00010657,2,"2024-12-27T01:25:34.700",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750575,1735262734725,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.725",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750576,1735262734751,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.751",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750577,1735262734776,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.776",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750578,1735262734802,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.802",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750579,1735262734829,"fUST",-209.57944689,0.00010657,2,"2024-12-27T01:25:34.829",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750580,1735262734854,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.854",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750581,1735262734877,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.877",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750582,1735262734903,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.903",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750583,1735262734929,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.929",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750584,1735262734953,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.953",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750585,1735262734978,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:34.978",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750586,1735262735002,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.002",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750587,1735262735027,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.027",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750588,1735262735052,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.052",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750589,1735262735075,"fUST",-420.10694135,0.00010657,2,"2024-12-27T01:25:35.075",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750590,1735262735101,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.101",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750591,1735262735129,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.129",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750592,1735262735155,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.155",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750593,1735262735182,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.182",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750594,1735262735207,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.207",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750595,1735262735230,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.230",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750596,1735262735257,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.257",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750597,1735262735282,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.282",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750598,1735262735306,"fUST",-601.57021119,0.00010657,2,"2024-12-27T01:25:35.306",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750599,1735262735331,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.331",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750600,1735262735357,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.357",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750601,1735262735383,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.383",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750602,1735262735409,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.409",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750603,1735262735436,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.436",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750604,1735262735462,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.462",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750605,1735262735488,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.488",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750606,1735262735515,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.515",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750607,1735262735542,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.542",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750608,1735262735569,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.569",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750609,1735262735595,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.595",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750610,1735262735619,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.619",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750611,1735262735645,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.645",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750612,1735262735670,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.670",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750613,1735262735696,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.696",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750614,1735262735721,"fUST",-347.36534911,0.00010657,2,"2024-12-27T01:25:35.721",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750615,1735262735748,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.748",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750616,1735262735775,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.775",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750617,1735262735800,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.800",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750618,1735262735827,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.827",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750619,1735262735854,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.854",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750620,1735262735880,"fUST",-327.60491372,0.00010657,2,"2024-12-27T01:25:35.880",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750621,1735262735904,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.904",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750622,1735262735931,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.931",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750623,1735262735957,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.957",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750624,1735262735982,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:35.982",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750625,1735262736008,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.008",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750626,1735262736034,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.034",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750627,1735262736060,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.060",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750628,1735262736086,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.086",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750629,1735262736112,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.112",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750630,1735262736138,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.138",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750631,1735262736170,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.170",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750632,1735262736197,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.197",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750633,1735262736223,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.223",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750634,1735262736249,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.249",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750635,1735262736276,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.276",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750636,1735262736301,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.301",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750637,1735262736327,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.327",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750638,1735262736352,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.352",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750639,1735262736377,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.377",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750640,1735262736405,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.405",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750641,1735262736430,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.430",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750642,1735262736456,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.456",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750643,1735262736483,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.483",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750644,1735262736508,"fUST",-427.48503879,0.00010657,2,"2024-12-27T01:25:36.508",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750645,1735262736534,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.534",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750646,1735262736559,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.559",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750647,1735262736582,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.582",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750648,1735262736608,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.608",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750649,1735262736633,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.633",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750650,1735262736658,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.658",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750651,1735262736684,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.684",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750652,1735262736711,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.711",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750653,1735262736737,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.737",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750654,1735262736763,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.763",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750655,1735262736862,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.862",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750656,1735262736908,"fUST",-480.84499041,0.00010657,2,"2024-12-27T01:25:36.908",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750657,1735262736936,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.936",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750658,1735262736962,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.962",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750659,1735262736988,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:36.988",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750660,1735262737014,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:37.014",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750661,1735262737040,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:37.040",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750662,1735262737067,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:37.067",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750663,1735262737093,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:37.093",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750664,1735262737119,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:37.119",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750665,1735262737146,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:37.146",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750666,1735262737172,"fUST",-500.0,0.00010657,2,"2024-12-27T01:25:37.172",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750667,1735262737201,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.201",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750668,1735262737225,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.225",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750669,1735262737250,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.250",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750670,1735262737274,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.274",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750671,1735262737298,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.298",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750672,1735262737324,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.324",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750673,1735262737349,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.349",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750674,1735262737373,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.373",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750675,1735262737397,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.397",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750676,1735262737423,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.423",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750677,1735262737449,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.449",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750678,1735262737488,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.488",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750679,1735262737515,"fUST",-501.16075728,0.00010658,2,"2024-12-27T01:25:37.515",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750680,1735262737542,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.542",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750681,1735262737570,"fUST",-544.87,0.00010658,2,"2024-12-27T01:25:37.570",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750682,1735262737597,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.597",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750683,1735262737624,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.624",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750684,1735262737652,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.652",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750685,1735262737679,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.679",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750686,1735262737706,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.706",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750687,1735262737732,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.732",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750688,1735262737758,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750689,1735262737784,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.784",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750690,1735262737809,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.809",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750691,1735262737835,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.835",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750692,1735262737861,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.861",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750693,1735262737884,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.884",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750694,1735262737908,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.908",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750695,1735262737933,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.933",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750696,1735262737957,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:37.957",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750697,1735262737985,"fUST",-3180.64,0.00010658,2,"2024-12-27T01:25:37.985",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750698,1735262738009,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:38.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750699,1735262738035,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:38.035",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750700,1735262738060,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:38.060",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750701,1735262738085,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:38.085",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750702,1735262738109,"fUST",-500.0,0.00010658,2,"2024-12-27T01:25:38.109",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750703,1735262738135,"fUST",-2556.54,0.00010658,2,"2024-12-27T01:25:38.135",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750704,1735262738163,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.163",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750705,1735262738189,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.189",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750706,1735262738213,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.213",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750707,1735262738237,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.237",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750708,1735262738261,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.261",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750709,1735262738286,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.286",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750710,1735262738311,"fUST",-688.13,0.00010659,2,"2024-12-27T01:25:38.311",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750711,1735262738337,"fUST",-555.15,0.00010659,2,"2024-12-27T01:25:38.337",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750712,1735262738362,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.362",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750713,1735262738386,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.386",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750714,1735262738412,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.412",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750715,1735262738436,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.436",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750716,1735262738462,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.462",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750717,1735262738487,"fUST",-540.35,0.00010659,2,"2024-12-27T01:25:38.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750718,1735262738513,"fUST",-707.32,0.00010659,2,"2024-12-27T01:25:38.513",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750719,1735262738537,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.537",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750720,1735262738562,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.562",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750721,1735262738587,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.587",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750722,1735262738614,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.614",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750723,1735262738640,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.640",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750724,1735262738666,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.666",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750725,1735262738692,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.692",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750726,1735262738717,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.717",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750727,1735262738743,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.743",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750728,1735262738769,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.769",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750729,1735262738794,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.794",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750730,1735262738819,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.819",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750731,1735262738844,"fUST",-360.54105293,0.00010659,2,"2024-12-27T01:25:38.844",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750732,1735262738868,"fUST",-588.89603857,0.00010659,2,"2024-12-27T01:25:38.868",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750733,1735262738894,"fUST",-500.0,0.00010659,2,"2024-12-27T01:25:38.894",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750734,1735262738919,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:38.919",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750735,1735262738944,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:38.944",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750736,1735262738968,"fUST",-501.9505494,0.0001066,2,"2024-12-27T01:25:38.968",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750737,1735262738993,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:38.993",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750738,1735262739018,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.018",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750739,1735262739042,"fUST",-502.57629133,0.0001066,2,"2024-12-27T01:25:39.042",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750740,1735262739067,"fUST",-505.61817656,0.0001066,2,"2024-12-27T01:25:39.067",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750741,1735262739091,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.091",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750742,1735262739114,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.114",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750743,1735262739139,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.139",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750744,1735262739168,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.168",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750745,1735262739194,"fUST",-503.8582175,0.0001066,2,"2024-12-27T01:25:39.194",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750746,1735262739222,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.222",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750747,1735262739247,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.247",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750748,1735262739272,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.272",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750749,1735262739297,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.297",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750750,1735262739321,"fUST",-568.20476549,0.0001066,2,"2024-12-27T01:25:39.321",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750751,1735262739346,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.346",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750752,1735262739371,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.371",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750753,1735262739394,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.394",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750754,1735262739535,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.535",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750755,1735262739560,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.560",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750756,1735262739586,"fUST",-594.54574137,0.0001066,2,"2024-12-27T01:25:39.586",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750757,1735262739611,"fUST",-508.65872842,0.0001066,2,"2024-12-27T01:25:39.611",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750758,1735262739637,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.637",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750759,1735262739663,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.663",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750760,1735262739690,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.690",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750761,1735262739715,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.715",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750762,1735262739741,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.741",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750763,1735262739765,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.765",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750764,1735262739790,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.790",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750765,1735262739814,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.814",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750766,1735262739839,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.839",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750767,1735262739863,"fUST",-2792.14,0.0001066,2,"2024-12-27T01:25:39.863",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750768,1735262739888,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.888",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750769,1735262739914,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.914",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750770,1735262739940,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.940",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750771,1735262739965,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.965",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750772,1735262739990,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:39.990",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750773,1735262740016,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.016",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750774,1735262740041,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.041",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750775,1735262740066,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.066",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750776,1735262740090,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.090",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750777,1735262740115,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.115",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750778,1735262740139,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.139",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750779,1735262740168,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.168",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750780,1735262740192,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.192",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750781,1735262740217,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750782,1735262740241,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.241",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750783,1735262740266,"fUST",-274.8567891,0.0001066,2,"2024-12-27T01:25:40.266",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750784,1735262740291,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.291",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750785,1735262740316,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.316",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750786,1735262740340,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.340",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750787,1735262740365,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.365",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750788,1735262740390,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.390",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750789,1735262740415,"fUST",-439.19923854,0.0001066,2,"2024-12-27T01:25:40.415",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750790,1735262740440,"fUST",-624.52930219,0.0001066,2,"2024-12-27T01:25:40.440",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750791,1735262740465,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.465",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750792,1735262740489,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.489",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750793,1735262740515,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.515",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750794,1735262740539,"fUST",-522.76198356,0.0001066,2,"2024-12-27T01:25:40.539",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750795,1735262740564,"fUST",-502.72862085,0.0001066,2,"2024-12-27T01:25:40.564",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750796,1735262740587,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.587",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750797,1735262740613,"fUST",-498.24684664,0.0001066,2,"2024-12-27T01:25:40.613",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750798,1735262740638,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.638",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750799,1735262740665,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.665",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750800,1735262740690,"fUST",-502.64208422,0.0001066,2,"2024-12-27T01:25:40.690",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750801,1735262740716,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.716",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750802,1735262740741,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.741",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750803,1735262740767,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750804,1735262740791,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.791",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750805,1735262740817,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.817",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750806,1735262740842,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.842",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750807,1735262740865,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.865",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750808,1735262740889,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.889",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750809,1735262740914,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.914",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750810,1735262740940,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.940",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750811,1735262740967,"fUST",-547.08,0.0001066,2,"2024-12-27T01:25:40.967",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750812,1735262740991,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:40.991",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750813,1735262741020,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.020",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750814,1735262741045,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.045",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750815,1735262741069,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.069",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750816,1735262741093,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.093",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750817,1735262741117,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.117",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750818,1735262741143,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.143",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750819,1735262741168,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.168",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750820,1735262741194,"fUST",-503.17675525,0.0001066,2,"2024-12-27T01:25:41.194",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750821,1735262741217,"fUST",-504.39748983,0.0001066,2,"2024-12-27T01:25:41.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750822,1735262741241,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.241",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750823,1735262741265,"fUST",-327.98978033,0.0001066,2,"2024-12-27T01:25:41.265",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750824,1735262741290,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750825,1735262741318,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.318",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750826,1735262741342,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.342",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750827,1735262741368,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.368",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750828,1735262741393,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.393",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750829,1735262741418,"fUST",-346.61162096,0.0001066,2,"2024-12-27T01:25:41.418",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750830,1735262741442,"fUST",-534.32876447,0.0001066,2,"2024-12-27T01:25:41.442",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750831,1735262741467,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.467",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750832,1735262741493,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.493",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750833,1735262741517,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.517",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750834,1735262741542,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.542",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750835,1735262741565,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.565",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750836,1735262741591,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.591",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750837,1735262741615,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.615",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750838,1735262741639,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.639",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750839,1735262741663,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.663",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750840,1735262741689,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.689",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750841,1735262741713,"fUST",-504.3751,0.0001066,2,"2024-12-27T01:25:41.713",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750842,1735262741738,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.738",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750843,1735262741767,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750844,1735262741791,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.791",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750845,1735262741815,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.815",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750846,1735262741840,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.840",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750847,1735262741864,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.864",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750848,1735262741983,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:41.983",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750849,1735262742011,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.011",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750850,1735262742037,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.037",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750851,1735262742061,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.061",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750852,1735262742085,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.085",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750853,1735262742110,"fUST",-508.84720275,0.0001066,2,"2024-12-27T01:25:42.110",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750854,1735262742135,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.135",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750855,1735262742161,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.161",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750856,1735262742191,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.191",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750857,1735262742216,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.216",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750858,1735262742243,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.243",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750859,1735262742267,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.267",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750860,1735262742291,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.291",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750861,1735262742318,"fUST",-595.86025806,0.0001066,2,"2024-12-27T01:25:42.318",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750862,1735262742343,"fUST",-537.62898617,0.0001066,2,"2024-12-27T01:25:42.343",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750863,1735262742368,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.368",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750864,1735262742393,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.393",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750865,1735262742419,"fUST",-238.05728318,0.0001066,2,"2024-12-27T01:25:42.419",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750866,1735262742446,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.446",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750867,1735262742471,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.471",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750868,1735262742495,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.495",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750869,1735262742520,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.520",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750870,1735262742546,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.546",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750871,1735262742570,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.570",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750872,1735262742594,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.594",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750873,1735262742618,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.618",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750874,1735262742642,"fUST",-505.87702639,0.0001066,2,"2024-12-27T01:25:42.642",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750875,1735262742667,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.667",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750876,1735262742692,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.692",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750877,1735262742716,"fUST",-508.03,0.0001066,2,"2024-12-27T01:25:42.716",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750878,1735262742742,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.742",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750879,1735262742766,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.766",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750880,1735262742789,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.789",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750881,1735262742813,"fUST",-612.78,0.0001066,2,"2024-12-27T01:25:42.813",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750882,1735262742837,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.837",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750883,1735262742861,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.861",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750884,1735262742886,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.886",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750885,1735262742910,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.910",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750886,1735262742935,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.935",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750887,1735262742959,"fUST",-552.66133146,0.0001066,2,"2024-12-27T01:25:42.959",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750888,1735262742983,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:42.983",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750889,1735262743007,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.007",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750890,1735262743030,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.030",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750891,1735262743053,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.053",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750892,1735262743077,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.077",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750893,1735262743102,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.102",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750894,1735262743126,"fUST",-625.95,0.0001066,2,"2024-12-27T01:25:43.126",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750895,1735262743151,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.151",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750896,1735262743174,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.174",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750897,1735262743199,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.199",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750898,1735262743224,"fUST",-500.66945312,0.0001066,2,"2024-12-27T01:25:43.224",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750899,1735262743249,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.249",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750900,1735262743273,"fUST",-566.07975476,0.0001066,2,"2024-12-27T01:25:43.273",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750901,1735262743297,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.297",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750902,1735262743320,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.320",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750903,1735262743344,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.344",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750904,1735262743368,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.368",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750905,1735262743392,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.392",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750906,1735262743416,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.416",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750907,1735262743440,"fUST",-635.77,0.0001066,2,"2024-12-27T01:25:43.440",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750908,1735262743465,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.465",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750909,1735262743488,"fUST",-259.84813036,0.0001066,2,"2024-12-27T01:25:43.488",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750910,1735262743513,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.513",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750911,1735262743537,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.537",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750912,1735262743562,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.562",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750913,1735262743586,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.586",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750914,1735262743611,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.611",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750915,1735262743637,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.637",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750916,1735262743662,"fUST",-392.62752872,0.0001066,2,"2024-12-27T01:25:43.662",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750917,1735262743688,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.688",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750918,1735262743713,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.713",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750919,1735262743738,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.738",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750920,1735262743764,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.764",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750921,1735262743789,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.789",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750922,1735262743815,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.815",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750923,1735262743840,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.840",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750924,1735262743866,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.866",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750925,1735262743891,"fUST",-504.27093503,0.0001066,2,"2024-12-27T01:25:43.891",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750926,1735262743918,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.918",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750927,1735262743943,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.943",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750928,1735262743966,"fUST",-501.27747346,0.0001066,2,"2024-12-27T01:25:43.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750929,1735262743991,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:43.991",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750930,1735262744016,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.016",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750931,1735262744040,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.040",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750932,1735262744064,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.064",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750933,1735262744088,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.088",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750934,1735262744113,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.113",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750935,1735262744139,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.139",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750936,1735262744166,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.166",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750937,1735262744191,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.191",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750938,1735262744216,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.216",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750939,1735262744340,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.340",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750940,1735262744366,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.366",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750941,1735262744391,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.391",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750942,1735262744416,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.416",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750943,1735262744441,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.441",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750944,1735262744467,"fUST",-510.80179833,0.0001066,2,"2024-12-27T01:25:44.467",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750945,1735262744492,"fUST",-500.0,0.0001066,2,"2024-12-27T01:25:44.492",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750946,1735262744517,"fUST",-250.35623637,0.0001066,2,"2024-12-27T01:25:44.517",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750947,1735262744543,"fUST",-319.03869458,0.0001066,2,"2024-12-27T01:25:44.543",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750953,1735262835088,"fUST",-522.17,0.00010657,2,"2024-12-27T01:27:15.088",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750954,1735262835112,"fUST",-233.09339283,0.00010657,2,"2024-12-27T01:27:15.112",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750955,1735262842086,"fUST",-266.90660717,0.00010657,2,"2024-12-27T01:27:22.086",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750956,1735262842109,"fUST",-289.03546509,0.00010657,2,"2024-12-27T01:27:22.109",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750957,1735262849098,"fUST",-210.96453491,0.00010657,2,"2024-12-27T01:27:29.098",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750958,1735262849120,"fUST",-300.0,0.00010657,2,"2024-12-27T01:27:29.120",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750959,1735262849142,"fUST",-300.0,0.00010657,2,"2024-12-27T01:27:29.142",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750960,1735262849164,"fUST",-422.54769502,0.00010657,2,"2024-12-27T01:27:29.164",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750961,1735262854197,"fUST",-77.45230498,0.00010657,2,"2024-12-27T01:27:34.197",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750962,1735262854247,"fUST",-500.0,0.00010657,2,"2024-12-27T01:27:34.247",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750963,1735262854297,"fUST",-500.0,0.00010658,2,"2024-12-27T01:27:34.297",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750964,1735262854348,"fUST",-500.64848158,0.00010658,2,"2024-12-27T01:27:34.348",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750965,1735262854400,"fUST",-505.19806812,0.00010658,2,"2024-12-27T01:27:34.400",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750966,1735262854443,"fUST",-241.01151684,0.00010658,2,"2024-12-27T01:27:34.443",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750967,1735262854485,"fUST",-500.0,0.00010658,2,"2024-12-27T01:27:34.485",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750968,1735262854525,"fUST",-500.0,0.00010658,2,"2024-12-27T01:27:34.525",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750969,1735262854568,"fUST",-500.0,0.00010658,2,"2024-12-27T01:27:34.568",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750970,1735262854814,"fUST",-500.0,0.00010658,2,"2024-12-27T01:27:34.814",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750971,1735262854852,"fUST",-500.0,0.00010658,2,"2024-12-27T01:27:34.852",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750972,1735262854889,"fUST",-659.45,0.00010658,2,"2024-12-27T01:27:34.889",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750973,1735262854926,"fUST",-500.0,0.00010658,2,"2024-12-27T01:27:34.926",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750974,1735262854962,"fUST",-500.0,0.00010658,2,"2024-12-27T01:27:34.962",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750975,1735262855002,"fUST",-500.0,0.00010658,2,"2024-12-27T01:27:35.002",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750976,1735262855042,"fUST",-532.02,0.00010658,2,"2024-12-27T01:27:35.042",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750977,1735262855081,"fUST",-500.0,0.00010658,2,"2024-12-27T01:27:35.081",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750978,1735262855120,"fUST",-457.37963177,0.00010658,2,"2024-12-27T01:27:35.120",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750980,1735262862695,"fUST",1247.77339304,0.00020522,120,"2024-12-27T01:27:42.695",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750981,1735262867852,"fUST",1270.25963068,0.00020522,120,"2024-12-27T01:27:47.852",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750982,1735262892091,"fUST",230.62061327,0.00020522,120,"2024-12-27T01:28:12.091",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750983,1735262898288,"fUST",226.41948424,0.00020522,60,"2024-12-27T01:28:18.288",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750984,1735262898767,"fUST",188.0,0.0002,120,"2024-12-27T01:28:18.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750985,1735262902337,"fUST",486.42406735,0.00020522,120,"2024-12-27T01:28:22.337",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750986,1735262910144,"fUST",672.0180135,0.00020522,120,"2024-12-27T01:28:30.144",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750987,1735262912803,"fUST",2357.10235378,0.0002,120,"2024-12-27T01:28:32.803",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750988,1735262913338,"fUST",314.56439498,0.00020522,120,"2024-12-27T01:28:33.338",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750989,1735262915380,"fUST",1580.2491584,0.00020522,120,"2024-12-27T01:28:35.380",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750990,1735262915701,"fUST",2523.31293494,0.00020522,120,"2024-12-27T01:28:35.701",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750991,1735262916184,"fUST",500.0,0.00020522,120,"2024-12-27T01:28:36.184",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750992,1735262917519,"fUST",330.95876352,0.00020522,120,"2024-12-27T01:28:37.519",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750993,1735262917563,"fUST",413.11767862,0.00020522,120,"2024-12-27T01:28:37.563",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750994,1735262918267,"fUST",590.3303,0.00020522,120,"2024-12-27T01:28:38.267",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750995,1735262918344,"fUST",1512.3992193,0.00020522,120,"2024-12-27T01:28:38.344",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750996,1735262918606,"fUST",302.16882053,0.00020522,120,"2024-12-27T01:28:38.606",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750997,1735262918903,"fUST",1512.63281494,0.00020522,120,"2024-12-27T01:28:38.903",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750998,1735262919114,"fUST",181.98569348,0.00020522,120,"2024-12-27T01:28:39.114",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346750999,1735262919188,"fUST",211.20050552,0.00020522,120,"2024-12-27T01:28:39.188",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751000,1735262919791,"fUST",194.44210306,0.00020522,120,"2024-12-27T01:28:39.791",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751001,1735262919850,"fUST",178.93197679,0.00020522,120,"2024-12-27T01:28:39.850",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751002,1735262919932,"fUST",633.32243251,0.00020522,120,"2024-12-27T01:28:39.932",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751003,1735262920204,"fUST",550.25,0.00020522,120,"2024-12-27T01:28:40.204",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751004,1735262920247,"fUST",310.06040688,0.00020522,120,"2024-12-27T01:28:40.247",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751005,1735262920276,"fUST",298.32909,0.00020522,120,"2024-12-27T01:28:40.276",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751006,1735262945327,"fUST",-1656.435322,9.535e-05,2,"2024-12-27T01:29:05.327",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751007,1735262945350,"fUST",-1656.435322,9.631e-05,2,"2024-12-27T01:29:05.350",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751008,1735262945372,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:29:05.372",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751009,1735262945394,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:29:05.394",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751010,1735262945417,"fUST",-300.0,9.728e-05,2,"2024-12-27T01:29:05.417",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751011,1735262945441,"fUST",-300.0,9.728e-05,2,"2024-12-27T01:29:05.441",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751012,1735262945465,"fUST",-24900.0,9.729e-05,2,"2024-12-27T01:29:05.465",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751013,1735262945488,"fUST",-500.0,0.00010002,2,"2024-12-27T01:29:05.488",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751014,1735262945510,"fUST",-500.0,0.00010002,2,"2024-12-27T01:29:05.510",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751015,1735262945533,"fUST",-500.0,0.00010276,2,"2024-12-27T01:29:05.533",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751016,1735262945556,"fUST",-195.97450146,0.00010276,2,"2024-12-27T01:29:05.556",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751017,1735262945579,"fUST",-500.0,0.0001055,2,"2024-12-27T01:29:05.579",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751018,1735262945601,"fUST",-500.0,0.00010657,2,"2024-12-27T01:29:05.601",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751019,1735262945630,"fUST",-3147.17,0.00010657,2,"2024-12-27T01:29:05.630",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751020,1735262945651,"fUST",-500.0,0.00010657,2,"2024-12-27T01:29:05.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751021,1735262945674,"fUST",-2523.63,0.00010657,2,"2024-12-27T01:29:05.674",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751022,1735262945695,"fUST",-42.62036823,0.00010658,2,"2024-12-27T01:29:05.695",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751023,1735262945716,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:05.716",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751024,1735262945737,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:05.737",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751025,1735262945758,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:05.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751026,1735262945779,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:05.779",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751027,1735262945801,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:05.801",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751028,1735262945823,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:05.823",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751029,1735262945845,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:05.845",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751030,1735262945867,"fUST",-2675.8,0.00010658,2,"2024-12-27T01:29:05.867",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751031,1735262945888,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:05.888",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751032,1735262945910,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:05.910",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751033,1735262945933,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:05.933",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751034,1735262945956,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:05.956",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751035,1735262945978,"fUST",-504.40090576,0.00010658,2,"2024-12-27T01:29:05.978",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751036,1735262946000,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.000",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751037,1735262946022,"fUST",-540.07,0.00010658,2,"2024-12-27T01:29:06.022",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751038,1735262946047,"fUST",-165.05021587,0.00010658,2,"2024-12-27T01:29:06.047",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751039,1735262946070,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.070",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751040,1735262946095,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.095",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751041,1735262946118,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.118",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751042,1735262946140,"fUST",-717.58,0.00010658,2,"2024-12-27T01:29:06.140",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751043,1735262946163,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.163",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751044,1735262946184,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.184",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751045,1735262946206,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.206",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751046,1735262946320,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.320",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751047,1735262946347,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.347",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751048,1735262946368,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.368",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751049,1735262946390,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.390",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751050,1735262946412,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.412",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751051,1735262946435,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.435",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751052,1735262946459,"fUST",-213.34521571,0.00010658,2,"2024-12-27T01:29:06.459",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751053,1735262946483,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.483",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751054,1735262946506,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.506",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751055,1735262946528,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.528",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751056,1735262946551,"fUST",-400.17446791,0.00010658,2,"2024-12-27T01:29:06.551",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751057,1735262946575,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.575",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751058,1735262946601,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.601",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751059,1735262946623,"fUST",-427.48503879,0.00010658,2,"2024-12-27T01:29:06.623",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751060,1735262946648,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.648",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751061,1735262946671,"fUST",-630.84499041,0.00010658,2,"2024-12-27T01:29:06.671",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751062,1735262946693,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.693",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751063,1735262946715,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.715",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751064,1735262946737,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.737",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751065,1735262946760,"fUST",-502.52,0.00010658,2,"2024-12-27T01:29:06.760",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751066,1735262946784,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.784",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751067,1735262946807,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.807",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751068,1735262946829,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:06.829",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751069,1735262946852,"fUST",-500.0,0.00010659,2,"2024-12-27T01:29:06.852",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751070,1735262946875,"fUST",-702.66,0.00010659,2,"2024-12-27T01:29:06.875",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751071,1735262946897,"fUST",-500.0,0.00010659,2,"2024-12-27T01:29:06.897",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751072,1735262946919,"fUST",-1028.22,0.00010659,2,"2024-12-27T01:29:06.919",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751073,1735262946941,"fUST",-500.0,0.00010659,2,"2024-12-27T01:29:06.941",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751074,1735262946964,"fUST",-500.0,0.00010659,2,"2024-12-27T01:29:06.964",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751075,1735262946986,"fUST",-500.0,0.00010659,2,"2024-12-27T01:29:06.986",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751076,1735262947008,"fUST",-2675.8,0.00010659,2,"2024-12-27T01:29:07.008",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751077,1735262947029,"fUST",-2675.8,0.00010659,2,"2024-12-27T01:29:07.029",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751078,1735262947050,"fUST",-2675.8,0.00010659,2,"2024-12-27T01:29:07.050",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751079,1735262947071,"fUST",-500.0,0.00010659,2,"2024-12-27T01:29:07.071",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751080,1735262947095,"fUST",-500.0,0.00010659,2,"2024-12-27T01:29:07.095",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751081,1735262947117,"fUST",-500.0,0.00010659,2,"2024-12-27T01:29:07.117",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751082,1735262947138,"fUST",-500.0,0.00010659,2,"2024-12-27T01:29:07.138",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751083,1735262947160,"fUST",-500.0,0.00010659,2,"2024-12-27T01:29:07.160",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751084,1735262947182,"fUST",-500.0,0.00010659,2,"2024-12-27T01:29:07.182",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751085,1735262947204,"fUST",-9422.83,0.00010659,2,"2024-12-27T01:29:07.204",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751086,1735262947227,"fUST",-500.0,0.00010659,2,"2024-12-27T01:29:07.227",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751087,1735262947249,"fUST",-180.96130542,0.0001066,2,"2024-12-27T01:29:07.249",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751088,1735262947271,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.271",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751089,1735262947293,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.293",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751090,1735262947315,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.315",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751091,1735262947336,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.336",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751092,1735262947359,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.359",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751093,1735262947381,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.381",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751094,1735262947403,"fUST",-503.49550619,0.0001066,2,"2024-12-27T01:29:07.403",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751095,1735262947426,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.426",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751096,1735262947448,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.448",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751097,1735262947470,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.470",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751098,1735262947494,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.494",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751099,1735262947517,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.517",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751100,1735262947541,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.541",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751101,1735262947563,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.563",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751102,1735262947587,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.587",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751103,1735262947612,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.612",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751104,1735262947634,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.634",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751105,1735262947657,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.657",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751106,1735262947679,"fUST",-169.0041206,0.0001066,2,"2024-12-27T01:29:07.679",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751107,1735262947702,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.702",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751108,1735262947724,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.724",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751109,1735262947746,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.746",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751110,1735262947767,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751111,1735262947790,"fUST",-572.05,0.0001066,2,"2024-12-27T01:29:07.790",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751112,1735262947811,"fUST",-511.95517976,0.0001066,2,"2024-12-27T01:29:07.811",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751113,1735262947832,"fUST",-213.5976426,0.0001066,2,"2024-12-27T01:29:07.832",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751114,1735262947857,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.857",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751115,1735262947878,"fUST",-412.24686278,0.0001066,2,"2024-12-27T01:29:07.878",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751116,1735262947899,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.899",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751117,1735262947921,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.921",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751118,1735262947943,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.943",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751119,1735262947964,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.964",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751120,1735262947986,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:07.986",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751121,1735262948007,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.007",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751122,1735262948029,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.029",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751123,1735262948050,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.050",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751124,1735262948071,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.071",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751125,1735262948094,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.094",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751126,1735262948115,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.115",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751127,1735262948136,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.136",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751128,1735262948157,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.157",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751129,1735262948178,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751130,1735262948199,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.199",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751131,1735262948220,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.220",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751132,1735262948242,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.242",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751133,1735262948263,"fUST",-306.04127479,0.0001066,2,"2024-12-27T01:29:08.263",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751134,1735262948285,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.285",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751135,1735262948310,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.310",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751136,1735262948331,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.331",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751137,1735262948441,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.441",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751138,1735262948463,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.463",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751139,1735262948487,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751140,1735262948508,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.508",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751141,1735262948529,"fUST",-607.6203061,0.0001066,2,"2024-12-27T01:29:08.529",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751142,1735262948550,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.550",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751143,1735262948572,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.572",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751144,1735262948596,"fUST",-492.4628331,0.0001066,2,"2024-12-27T01:29:08.596",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751145,1735262948618,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.618",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751146,1735262948641,"fUST",-191.75645249,0.0001066,2,"2024-12-27T01:29:08.641",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751147,1735262948664,"fUST",-420.59166603,0.0001066,2,"2024-12-27T01:29:08.664",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751148,1735262948685,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.685",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751149,1735262948708,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.708",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751150,1735262948730,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.730",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751151,1735262948751,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.751",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751152,1735262948773,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.773",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751153,1735262948795,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.795",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751154,1735262948816,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.816",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751155,1735262948838,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.838",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751156,1735262948861,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.861",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751157,1735262948883,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.883",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751158,1735262948905,"fUST",-500.50275461,0.0001066,2,"2024-12-27T01:29:08.905",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751159,1735262948927,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.927",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751160,1735262948948,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.948",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751161,1735262948969,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.969",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751162,1735262948991,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:08.991",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751163,1735262949012,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.012",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751164,1735262949034,"fUST",-525.39597228,0.0001066,2,"2024-12-27T01:29:09.034",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751165,1735262949056,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.056",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751166,1735262949078,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.078",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751167,1735262949100,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.100",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751168,1735262949122,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.122",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751169,1735262949144,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.144",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751170,1735262949165,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.165",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751171,1735262949186,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.186",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751172,1735262949208,"fUST",-256.90527387,0.0001066,2,"2024-12-27T01:29:09.208",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751173,1735262949229,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.229",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751174,1735262949252,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.252",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751175,1735262949273,"fUST",-501.74793228,0.0001066,2,"2024-12-27T01:29:09.273",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751176,1735262949295,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.295",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751177,1735262949316,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.316",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751178,1735262949337,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.337",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751179,1735262949359,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.359",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751180,1735262949381,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.381",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751181,1735262949402,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.402",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751182,1735262949424,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.424",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751183,1735262949451,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.451",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751184,1735262949471,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.471",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751185,1735262949495,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.495",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751186,1735262949516,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.516",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751187,1735262949539,"fUST",-418.65147829,0.0001066,2,"2024-12-27T01:29:09.539",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751188,1735262949560,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.560",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751189,1735262949581,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.581",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751190,1735262949603,"fUST",-2675.8,0.0001066,2,"2024-12-27T01:29:09.603",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751191,1735262949624,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.624",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751192,1735262949645,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.645",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751193,1735262949666,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.666",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751194,1735262949686,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.686",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751195,1735262949709,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.709",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751196,1735262949731,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.731",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751197,1735262949753,"fUST",-501.32262547,0.0001066,2,"2024-12-27T01:29:09.753",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751198,1735262949774,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.774",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751199,1735262949796,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.796",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751200,1735262949818,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751201,1735262949840,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.840",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751202,1735262949862,"fUST",-506.94618573,0.0001066,2,"2024-12-27T01:29:09.862",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751203,1735262949886,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.886",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751204,1735262949909,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.909",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751205,1735262949932,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.932",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751206,1735262949954,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.954",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751207,1735262949976,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.976",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751208,1735262949999,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:09.999",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751209,1735262950025,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.025",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751210,1735262950048,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.048",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751211,1735262950071,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.071",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751212,1735262950095,"fUST",-1135.51,0.0001066,2,"2024-12-27T01:29:10.095",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751213,1735262950117,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.117",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751214,1735262950138,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.138",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751215,1735262950158,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.158",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751216,1735262950179,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.179",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751217,1735262950200,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.200",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751218,1735262950221,"fUST",-501.10049168,0.0001066,2,"2024-12-27T01:29:10.221",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751219,1735262950241,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.241",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751220,1735262950262,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.262",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751221,1735262950283,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.283",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751222,1735262950304,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.304",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751223,1735262950405,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.405",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751224,1735262950431,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.431",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751225,1735262950453,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.453",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751226,1735262950475,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.475",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751227,1735262950500,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.500",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751228,1735262950526,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.526",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751229,1735262950547,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.547",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751230,1735262950570,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.570",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751231,1735262950592,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.592",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751232,1735262950616,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.616",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751233,1735262950640,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.640",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751234,1735262950663,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.663",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751235,1735262950684,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:10.684",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751236,1735262950705,"fUST",-500.0,0.00010661,2,"2024-12-27T01:29:10.705",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751237,1735262950727,"fUST",-2675.8,0.00010661,2,"2024-12-27T01:29:10.727",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751238,1735262950748,"fUST",-2675.8,0.00010661,2,"2024-12-27T01:29:10.748",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751239,1735262950771,"fUST",-2675.8,0.00010661,2,"2024-12-27T01:29:10.771",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751240,1735262950793,"fUST",-2675.8,0.00010661,2,"2024-12-27T01:29:10.793",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751241,1735262950816,"fUST",-500.0,0.00010661,2,"2024-12-27T01:29:10.816",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751242,1735262950838,"fUST",-500.0,0.00010661,2,"2024-12-27T01:29:10.838",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751243,1735262950862,"fUST",-500.0,0.00010661,2,"2024-12-27T01:29:10.862",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751244,1735262950884,"fUST",-500.0,0.00010661,2,"2024-12-27T01:29:10.884",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751245,1735262950907,"fUST",-500.0,0.00010661,2,"2024-12-27T01:29:10.907",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751246,1735262950930,"fUST",-500.0,0.00010661,2,"2024-12-27T01:29:10.930",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751247,1735262950954,"fUST",-500.0,0.00010661,2,"2024-12-27T01:29:10.954",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751248,1735262950976,"fUST",-252.37873705,0.00010661,2,"2024-12-27T01:29:10.976",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751249,1735262951000,"fUST",-500.0,0.00010661,2,"2024-12-27T01:29:11.000",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751250,1735262951021,"fUST",-260.1640211,0.00010661,2,"2024-12-27T01:29:11.021",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751251,1735262951043,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.043",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751252,1735262951066,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.066",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751253,1735262951087,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.087",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751254,1735262951109,"fUST",-501.97541592,0.00010662,2,"2024-12-27T01:29:11.109",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751255,1735262951131,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.131",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751256,1735262951152,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.152",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751257,1735262951173,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.173",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751258,1735262951195,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.195",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751259,1735262951217,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751260,1735262951239,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.239",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751261,1735262951260,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.260",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751262,1735262951283,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.283",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751263,1735262951304,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.304",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751264,1735262951327,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.327",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751265,1735262951349,"fUST",-539.79578873,0.00010662,2,"2024-12-27T01:29:11.349",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751266,1735262951371,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.371",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751267,1735262951394,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.394",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751268,1735262951416,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.416",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751269,1735262951438,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.438",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751270,1735262951460,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.460",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751271,1735262951485,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.485",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751272,1735262951505,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.505",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751273,1735262951528,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.528",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751274,1735262951550,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.550",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751275,1735262951572,"fUST",-504.67899142,0.00010662,2,"2024-12-27T01:29:11.572",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751276,1735262951595,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.595",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751277,1735262951620,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.620",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751278,1735262951642,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.642",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751279,1735262951664,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.664",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751280,1735262951685,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.685",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751281,1735262951708,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.708",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751282,1735262951730,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.730",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751283,1735262951753,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.753",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751284,1735262951775,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.775",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751285,1735262951797,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.797",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751286,1735262951819,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.819",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751287,1735262951842,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.842",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751288,1735262951865,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.865",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751289,1735262951888,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.888",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751290,1735262951910,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.910",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751291,1735262951933,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.933",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751292,1735262951955,"fUST",-560.95816585,0.00010662,2,"2024-12-27T01:29:11.955",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751293,1735262951979,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:11.979",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751294,1735262952002,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.002",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751295,1735262952024,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.024",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751296,1735262952045,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.045",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751297,1735262952067,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.067",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751298,1735262952089,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.089",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751299,1735262952113,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.113",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751300,1735262952135,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.135",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751301,1735262952157,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.157",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751302,1735262952178,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751303,1735262952199,"fUST",-334.44290064,0.00010662,2,"2024-12-27T01:29:12.199",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751304,1735262952220,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.220",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751305,1735262952242,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.242",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751306,1735262952263,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.263",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751307,1735262952370,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.370",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751308,1735262952392,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.392",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751309,1735262952414,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.414",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751310,1735262952436,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.436",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751311,1735262952460,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.460",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751312,1735262952485,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.485",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751313,1735262952508,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.508",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751314,1735262952530,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:12.530",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751315,1735262952552,"fUST",-167.20408884,0.00010662,2,"2024-12-27T01:29:12.552",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751316,1735262957123,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:29:17.123",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751317,1735262957147,"fUST",-500.0,0.00010002,2,"2024-12-27T01:29:17.147",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751318,1735262957169,"fUST",-500.0,0.00010276,2,"2024-12-27T01:29:17.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751319,1735262957192,"fUST",-500.0,0.0001055,2,"2024-12-27T01:29:17.192",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751320,1735262957215,"fUST",-500.0,0.00010657,2,"2024-12-27T01:29:17.215",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751321,1735262957239,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:17.239",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751322,1735262957262,"fUST",-501.18396974,0.00010658,2,"2024-12-27T01:29:17.262",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751323,1735262957283,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:17.283",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751324,1735262957304,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:17.304",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751325,1735262957325,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:17.325",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751326,1735262957345,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:17.345",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751327,1735262957368,"fUST",-332.79591116,0.00010662,2,"2024-12-27T01:29:17.368",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751328,1735262957391,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.391",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751329,1735262957411,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.411",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751330,1735262957433,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.433",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751331,1735262957454,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.454",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751332,1735262957475,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.475",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751333,1735262957499,"fUST",-463.4527771,0.00010662,2,"2024-12-27T01:29:17.499",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751334,1735262957546,"fUST",-36.5472229,0.00010662,2,"2024-12-27T01:29:17.546",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751335,1735262957583,"fUST",-501.89372495,0.00010662,2,"2024-12-27T01:29:17.583",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751336,1735262957620,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.620",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751337,1735262957656,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.656",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751338,1735262957692,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.692",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751339,1735262957728,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.728",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751340,1735262957765,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.765",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751341,1735262957802,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.802",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751342,1735262957924,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.924",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751343,1735262957962,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.962",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751344,1735262957997,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:17.997",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751345,1735262958034,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.034",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751346,1735262958069,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.069",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751347,1735262958104,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.104",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751348,1735262958141,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.141",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751349,1735262958176,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.176",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751350,1735262958212,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.212",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751351,1735262958248,"fUST",-435.65504921,0.00010662,2,"2024-12-27T01:29:18.248",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751352,1735262958284,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.284",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751353,1735262958321,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.321",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751354,1735262958360,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.360",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751355,1735262958397,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.397",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751356,1735262958435,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.435",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751357,1735262958472,"fUST",-506.28163403,0.00010662,2,"2024-12-27T01:29:18.472",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751358,1735262958510,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.510",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751359,1735262958547,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.547",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751360,1735262958582,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.582",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751361,1735262958620,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.620",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751362,1735262958656,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.656",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751363,1735262958693,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.693",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751364,1735262958727,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.727",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751365,1735262958764,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.764",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751366,1735262958800,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.800",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751367,1735262958836,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.836",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751368,1735262958874,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.874",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751369,1735262958910,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.910",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751370,1735262958946,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.946",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751371,1735262958981,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:18.981",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751372,1735262959020,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.020",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751373,1735262959056,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.056",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751374,1735262959093,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.093",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751375,1735262959129,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.129",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751376,1735262959163,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.163",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751377,1735262959197,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.197",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751378,1735262959231,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.231",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751379,1735262959264,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.264",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751380,1735262959299,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.299",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751381,1735262959335,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.335",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751382,1735262959372,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.372",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751383,1735262959412,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.412",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751384,1735262959451,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.451",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751385,1735262959499,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.499",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751386,1735262959538,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.538",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751387,1735262959577,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.577",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751388,1735262959615,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.615",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751389,1735262959654,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.654",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751390,1735262959690,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.690",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751391,1735262959728,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.728",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751392,1735262959763,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.763",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751393,1735262959800,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.800",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751394,1735262959835,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.835",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751395,1735262959871,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.871",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751396,1735262959905,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.905",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751397,1735262959941,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:19.941",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751398,1735262959975,"fUST",-538.47,0.00010662,2,"2024-12-27T01:29:19.975",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751399,1735262960008,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.008",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751400,1735262960041,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.041",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751401,1735262960074,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.074",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751402,1735262960106,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.106",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751403,1735262960140,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.140",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751404,1735262960173,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.173",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751405,1735262960206,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.206",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751406,1735262960239,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.239",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751407,1735262960273,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.273",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751408,1735262960307,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.307",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751409,1735262960340,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.340",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751410,1735262960374,"fUST",-503.92638305,0.00010662,2,"2024-12-27T01:29:20.374",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751411,1735262960407,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.407",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751412,1735262960440,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.440",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751413,1735262960472,"fUST",-564.5339596,0.00010662,2,"2024-12-27T01:29:20.472",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751414,1735262960506,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.506",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751415,1735262960538,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.538",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751416,1735262960574,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.574",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751417,1735262960609,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.609",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751418,1735262960646,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.646",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751419,1735262960775,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.775",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751420,1735262960818,"fUST",-503.86632654,0.00010662,2,"2024-12-27T01:29:20.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751421,1735262960863,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.863",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751422,1735262960902,"fUST",-589.91823102,0.00010662,2,"2024-12-27T01:29:20.902",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751423,1735262960942,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:20.942",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751424,1735262960980,"fUST",-435.55500571,0.00010662,2,"2024-12-27T01:29:20.980",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751425,1735262961018,"fUST",-503.04718061,0.00010662,2,"2024-12-27T01:29:21.018",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751426,1735262961056,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:21.056",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751427,1735262961098,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:21.098",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751428,1735262961136,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:21.136",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751429,1735262961174,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:21.174",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751430,1735262961210,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:21.210",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751431,1735262961250,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:21.250",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751432,1735262961284,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:21.284",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751433,1735262961320,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:21.320",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751434,1735262961359,"fUST",-500.75786992,0.00010662,2,"2024-12-27T01:29:21.359",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751435,1735262961398,"fUST",-500.0,0.00010662,2,"2024-12-27T01:29:21.398",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751436,1735262961437,"fUST",-420.0,0.000107,2,"2024-12-27T01:29:21.437",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751437,1735262961473,"fUST",-420.0,0.000107,2,"2024-12-27T01:29:21.473",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751438,1735262961512,"fUST",-500.0,0.00010824,2,"2024-12-27T01:29:21.512",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751439,1735262961548,"fUST",-500.0,0.00010824,2,"2024-12-27T01:29:21.548",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751440,1735262961585,"fUST",-522.17,0.00010931,2,"2024-12-27T01:29:21.585",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751441,1735262961627,"fUST",-500.0,0.00010931,2,"2024-12-27T01:29:21.627",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751442,1735262961669,"fUST",-500.0,0.00010931,2,"2024-12-27T01:29:21.669",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751443,1735262961710,"fUST",-500.0,0.00010931,2,"2024-12-27T01:29:21.710",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751444,1735262961751,"fUST",-500.0,0.00010931,2,"2024-12-27T01:29:21.751",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751445,1735262961791,"fUST",-500.0,0.00010931,2,"2024-12-27T01:29:21.791",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751446,1735262961829,"fUST",-3147.17,0.00010931,2,"2024-12-27T01:29:21.829",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751447,1735262961863,"fUST",-500.0,0.00010931,2,"2024-12-27T01:29:21.863",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751448,1735262961896,"fUST",-2523.63,0.00010931,2,"2024-12-27T01:29:21.896",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751449,1735262961929,"fUST",-517.44,0.00010931,2,"2024-12-27T01:29:21.929",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751450,1735262961962,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:21.962",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751451,1735262961995,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:21.995",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751452,1735262962028,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.028",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751453,1735262962061,"fUST",-501.54249789,0.00010932,2,"2024-12-27T01:29:22.061",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751454,1735262962094,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.094",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751455,1735262962127,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.127",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751456,1735262962159,"fUST",-502.27882223,0.00010932,2,"2024-12-27T01:29:22.159",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751457,1735262962191,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.191",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751458,1735262962226,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.226",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751459,1735262962259,"fUST",-523.14947342,0.00010932,2,"2024-12-27T01:29:22.259",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751460,1735262962291,"fUST",-355.20382433,0.00010932,2,"2024-12-27T01:29:22.291",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751461,1735262962325,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.325",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751462,1735262962358,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.358",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751463,1735262962391,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.391",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751464,1735262962428,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.428",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751465,1735262962464,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.464",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751466,1735262962499,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.499",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751467,1735262962536,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.536",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751468,1735262962570,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.570",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751469,1735262962609,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.609",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751470,1735262962647,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.647",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751471,1735262962686,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.686",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751472,1735262962723,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.723",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751473,1735262962758,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751474,1735262962795,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.795",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751475,1735262962828,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.828",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751476,1735262962862,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.862",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751477,1735262962898,"fUST",-659.45,0.00010932,2,"2024-12-27T01:29:22.898",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751478,1735262962935,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:22.935",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751479,1735262962972,"fUST",-532.02,0.00010932,2,"2024-12-27T01:29:22.972",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751480,1735262963008,"fUST",-639.45,0.00010932,2,"2024-12-27T01:29:23.008",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751481,1735262963043,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.043",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751482,1735262963079,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.079",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751483,1735262963113,"fUST",-562.89,0.00010932,2,"2024-12-27T01:29:23.113",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751484,1735262963150,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.150",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751485,1735262963186,"fUST",-2675.8,0.00010932,2,"2024-12-27T01:29:23.186",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751486,1735262963220,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.220",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751487,1735262963255,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.255",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751488,1735262963290,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751489,1735262963331,"fUST",-540.07,0.00010932,2,"2024-12-27T01:29:23.331",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751490,1735262963379,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.379",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751491,1735262963423,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.423",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751492,1735262963464,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.464",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751493,1735262963583,"fUST",-717.58,0.00010932,2,"2024-12-27T01:29:23.583",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751494,1735262963622,"fUST",-225.30154097,0.00010932,2,"2024-12-27T01:29:23.622",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751495,1735262963660,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.660",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751496,1735262963696,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.696",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751497,1735262963732,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.732",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751498,1735262963767,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751499,1735262963803,"fUST",-641.53,0.00010932,2,"2024-12-27T01:29:23.803",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751500,1735262963836,"fUST",-621.33,0.00010932,2,"2024-12-27T01:29:23.836",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751501,1735262963872,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.872",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751502,1735262963905,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.905",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751503,1735262963943,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:23.943",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751504,1735262963980,"fUST",-502.52,0.00010932,2,"2024-12-27T01:29:23.980",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751505,1735262964016,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:24.016",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751506,1735262964054,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:24.054",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751507,1735262964095,"fUST",-500.0,0.00010932,2,"2024-12-27T01:29:24.095",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751508,1735262964133,"fUST",-500.0,0.00010933,2,"2024-12-27T01:29:24.133",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751509,1735262964171,"fUST",-500.0,0.00010933,2,"2024-12-27T01:29:24.171",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751510,1735262964207,"fUST",-503.68518393,0.00010933,2,"2024-12-27T01:29:24.207",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751511,1735262964245,"fUST",-702.66,0.00010933,2,"2024-12-27T01:29:24.245",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751512,1735262964284,"fUST",-504.06530436,0.00010933,2,"2024-12-27T01:29:24.284",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751513,1735262964325,"fUST",-1028.22,0.00010933,2,"2024-12-27T01:29:24.325",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751514,1735262964364,"fUST",-500.0,0.00010933,2,"2024-12-27T01:29:24.364",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751515,1735262964401,"fUST",-500.0,0.00010933,2,"2024-12-27T01:29:24.401",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751516,1735262964438,"fUST",-500.0,0.00010933,2,"2024-12-27T01:29:24.438",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751517,1735262964473,"fUST",-2675.8,0.00010933,2,"2024-12-27T01:29:24.473",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751518,1735262964512,"fUST",-500.0,0.00010933,2,"2024-12-27T01:29:24.512",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751519,1735262964549,"fUST",-500.0,0.00010933,2,"2024-12-27T01:29:24.549",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751520,1735262964584,"fUST",-500.0,0.00010933,2,"2024-12-27T01:29:24.584",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751521,1735262964622,"fUST",-5872.86316994,0.00010933,2,"2024-12-27T01:29:24.622",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751522,1735262964816,"fUST",-3549.96683006,0.00010933,2,"2024-12-27T01:29:24.816",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751523,1735262964838,"fUST",-500.0,0.00010933,2,"2024-12-27T01:29:24.838",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751524,1735262964859,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:24.859",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751525,1735262964882,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:24.882",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751526,1735262964902,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:24.902",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751527,1735262964923,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:24.923",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751528,1735262964943,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:24.943",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751529,1735262964963,"fUST",-516.65128956,0.00010934,2,"2024-12-27T01:29:24.963",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751530,1735262964984,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:24.984",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751531,1735262965005,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.005",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751532,1735262965025,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.025",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751533,1735262965046,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.046",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751534,1735262965066,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.066",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751535,1735262965087,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.087",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751536,1735262965107,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.107",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751537,1735262965128,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.128",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751538,1735262965148,"fUST",-545.8,0.00010934,2,"2024-12-27T01:29:25.148",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751539,1735262965169,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751540,1735262965190,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.190",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751541,1735262965210,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.210",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751542,1735262965232,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.232",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751543,1735262965253,"fUST",-522.19,0.00010934,2,"2024-12-27T01:29:25.253",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751544,1735262965274,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.274",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751545,1735262965294,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.294",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751546,1735262965314,"fUST",-337.39,0.00010934,2,"2024-12-27T01:29:25.314",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751547,1735262965335,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.335",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751548,1735262965355,"fUST",-216.31983927,0.00010934,2,"2024-12-27T01:29:25.355",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751549,1735262965375,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.375",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751550,1735262965481,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.481",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751551,1735262965506,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.506",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751552,1735262965530,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.530",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751553,1735262965552,"fUST",-316.45,0.00010934,2,"2024-12-27T01:29:25.552",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751554,1735262965574,"fUST",-622.93,0.00010934,2,"2024-12-27T01:29:25.574",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751555,1735262965595,"fUST",-253.71,0.00010934,2,"2024-12-27T01:29:25.595",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751556,1735262965617,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.617",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751557,1735262965639,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.639",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751558,1735262965660,"fUST",-310.3,0.00010934,2,"2024-12-27T01:29:25.660",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751559,1735262965681,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.681",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751560,1735262965705,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.705",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751561,1735262965726,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.726",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751562,1735262965747,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.747",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751563,1735262965768,"fUST",-575.4,0.00010934,2,"2024-12-27T01:29:25.768",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751564,1735262965789,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.789",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751565,1735262965811,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.811",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751566,1735262965832,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.832",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751567,1735262965852,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.852",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751568,1735262965873,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.873",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751569,1735262965894,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.894",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751570,1735262965914,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.914",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751571,1735262965936,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.936",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751572,1735262965957,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.957",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751573,1735262965977,"fUST",-286.89670889,0.00010934,2,"2024-12-27T01:29:25.977",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751574,1735262965997,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:25.997",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751575,1735262966017,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.017",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751576,1735262966038,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.038",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751577,1735262966059,"fUST",-262.56,0.00010934,2,"2024-12-27T01:29:26.059",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751578,1735262966080,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.080",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751579,1735262966101,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.101",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751580,1735262966123,"fUST",-484.52,0.00010934,2,"2024-12-27T01:29:26.123",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751581,1735262966147,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.147",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751582,1735262966172,"fUST",-281.9860327,0.00010934,2,"2024-12-27T01:29:26.172",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751583,1735262966192,"fUST",-505.31323867,0.00010934,2,"2024-12-27T01:29:26.192",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751584,1735262966213,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.213",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751585,1735262966234,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.234",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751586,1735262966258,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.258",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751587,1735262966278,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.278",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751588,1735262966302,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.302",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751589,1735262966323,"fUST",-617.36,0.00010934,2,"2024-12-27T01:29:26.323",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751590,1735262966343,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.343",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751591,1735262966364,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.364",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751592,1735262966386,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.386",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751593,1735262966406,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.406",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751594,1735262966427,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.427",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751595,1735262966448,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.448",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751596,1735262966468,"fUST",-521.58793564,0.00010934,2,"2024-12-27T01:29:26.468",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751597,1735262966491,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.491",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751598,1735262966511,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.511",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751599,1735262966532,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.532",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751600,1735262966553,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.553",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751601,1735262966574,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.574",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751602,1735262966595,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.595",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751603,1735262966616,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.616",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751604,1735262966638,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.638",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751605,1735262966658,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.658",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751606,1735262966678,"fUST",-644.41460179,0.00010934,2,"2024-12-27T01:29:26.678",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751607,1735262966700,"fUST",-2675.8,0.00010934,2,"2024-12-27T01:29:26.700",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751608,1735262966720,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.720",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751609,1735262966741,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.741",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751610,1735262966762,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.762",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751611,1735262966785,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.785",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751612,1735262966808,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.808",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751613,1735262966831,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.831",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751614,1735262966856,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.856",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751615,1735262966876,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.876",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751616,1735262966899,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:26.899",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751617,1735262966925,"fUST",-1135.51,0.00010934,2,"2024-12-27T01:29:26.925",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751618,1735262966946,"fUST",-560.96,0.00010934,2,"2024-12-27T01:29:26.946",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751619,1735262967041,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:27.041",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751620,1735262967072,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:27.072",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751621,1735262967097,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:27.097",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751622,1735262967121,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:27.121",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751623,1735262967143,"fUST",-500.0,0.00010935,2,"2024-12-27T01:29:27.143",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751624,1735262967164,"fUST",-2675.8,0.00010935,2,"2024-12-27T01:29:27.164",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751625,1735262967186,"fUST",-500.0,0.00010935,2,"2024-12-27T01:29:27.186",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751626,1735262967207,"fUST",-500.0,0.00010935,2,"2024-12-27T01:29:27.207",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751627,1735262967227,"fUST",-503.34026536,0.00010936,2,"2024-12-27T01:29:27.227",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751628,1735262967248,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.248",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751629,1735262967269,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.269",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751630,1735262967293,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.293",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751631,1735262967313,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.313",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751632,1735262967334,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.334",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751633,1735262967358,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.358",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751634,1735262967381,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.381",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751635,1735262967403,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.403",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751636,1735262967425,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.425",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751637,1735262967446,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.446",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751638,1735262967468,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.468",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751639,1735262967492,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.492",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751640,1735262967514,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.514",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751641,1735262967536,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.536",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751642,1735262967557,"fUST",-601.94,0.00010936,2,"2024-12-27T01:29:27.557",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751643,1735262967581,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.581",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751644,1735262967602,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.602",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751645,1735262967625,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.625",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751646,1735262967646,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.646",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751647,1735262967670,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.670",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751648,1735262967691,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.691",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751649,1735262967713,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.713",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751650,1735262967735,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.735",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751651,1735262967756,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.756",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751652,1735262967779,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.779",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751653,1735262967800,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.800",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751654,1735262967822,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.822",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751655,1735262967842,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.842",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751656,1735262967863,"fUST",-566.79,0.00010936,2,"2024-12-27T01:29:27.863",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751657,1735262967884,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.884",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751658,1735262967904,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.904",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751659,1735262967925,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.925",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751660,1735262967946,"fUST",-152.69588417,0.00010936,2,"2024-12-27T01:29:27.946",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751661,1735262967966,"fUST",-349.91892871,0.00010936,2,"2024-12-27T01:29:27.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751662,1735262967988,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:27.988",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751663,1735262968009,"fUST",-500.0,0.00010936,2,"2024-12-27T01:29:28.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751664,1735262968031,"fUST",-500.0,0.00011098,2,"2024-12-27T01:29:28.031",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751665,1735262968053,"fUST",-629.63,0.00011098,2,"2024-12-27T01:29:28.053",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751666,1735262968076,"fUST",-522.17,0.00011205,2,"2024-12-27T01:29:28.076",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751667,1735262968097,"fUST",-500.0,0.00011205,2,"2024-12-27T01:29:28.097",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751668,1735262968120,"fUST",-500.0,0.00011205,2,"2024-12-27T01:29:28.120",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751669,1735262968143,"fUST",-500.0,0.00011205,2,"2024-12-27T01:29:28.143",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751670,1735262968164,"fUST",-500.0,0.00011205,2,"2024-12-27T01:29:28.164",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751671,1735262968187,"fUST",-3147.17,0.00011205,2,"2024-12-27T01:29:28.187",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751672,1735262968210,"fUST",-515.72,0.00011205,2,"2024-12-27T01:29:28.210",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751673,1735262968236,"fUST",-2523.63,0.00011205,2,"2024-12-27T01:29:28.236",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751674,1735262968257,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.257",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751675,1735262968279,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.279",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751676,1735262968302,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.302",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751677,1735262968324,"fUST",-607.34,0.00011206,2,"2024-12-27T01:29:28.324",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751678,1735262968345,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.345",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751679,1735262968367,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.367",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751680,1735262968390,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.390",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751681,1735262968413,"fUST",-515.72,0.00011206,2,"2024-12-27T01:29:28.413",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751682,1735262968436,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.436",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751683,1735262968461,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.461",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751684,1735262968564,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.564",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751685,1735262968587,"fUST",-348.99,0.00011206,2,"2024-12-27T01:29:28.587",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751686,1735262968610,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.610",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751687,1735262968632,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.632",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751688,1735262968654,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.654",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751689,1735262968676,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.676",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751690,1735262968699,"fUST",-659.45,0.00011206,2,"2024-12-27T01:29:28.699",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751691,1735262968721,"fUST",-532.02,0.00011206,2,"2024-12-27T01:29:28.721",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751692,1735262968748,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.748",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751693,1735262968769,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.769",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751694,1735262968791,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.791",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751695,1735262968812,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.812",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751696,1735262968834,"fUST",-540.07,0.00011206,2,"2024-12-27T01:29:28.834",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751697,1735262968856,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.856",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751698,1735262968878,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.878",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751699,1735262968900,"fUST",-717.58,0.00011206,2,"2024-12-27T01:29:28.900",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751700,1735262968922,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.922",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751701,1735262968944,"fUST",-172.32,0.00011206,2,"2024-12-27T01:29:28.944",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751702,1735262968966,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751703,1735262968987,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:28.987",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751704,1735262969008,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:29.008",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751705,1735262969030,"fUST",-502.52,0.00011206,2,"2024-12-27T01:29:29.030",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751706,1735262969052,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:29.052",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751707,1735262969073,"fUST",-500.0,0.00011206,2,"2024-12-27T01:29:29.073",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751708,1735262969095,"fUST",-451.12,0.00011206,2,"2024-12-27T01:29:29.095",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751709,1735262969116,"fUST",-702.66,0.00011207,2,"2024-12-27T01:29:29.116",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751710,1735262969137,"fUST",-1028.22,0.00011207,2,"2024-12-27T01:29:29.137",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751711,1735262969157,"fUST",-500.0,0.00011207,2,"2024-12-27T01:29:29.157",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751712,1735262969179,"fUST",-500.0,0.00011207,2,"2024-12-27T01:29:29.179",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751713,1735262969200,"fUST",-500.0,0.00011207,2,"2024-12-27T01:29:29.200",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751714,1735262969220,"fUST",-2675.8,0.00011207,2,"2024-12-27T01:29:29.220",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751715,1735262969241,"fUST",-2675.8,0.00011207,2,"2024-12-27T01:29:29.241",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751716,1735262969263,"fUST",-500.0,0.00011207,2,"2024-12-27T01:29:29.263",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751717,1735262969284,"fUST",-500.0,0.00011207,2,"2024-12-27T01:29:29.284",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751718,1735262969304,"fUST",-500.0,0.00011207,2,"2024-12-27T01:29:29.304",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751719,1735262969326,"fUST",-6416.89404073,0.00011207,2,"2024-12-27T01:29:29.326",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751720,1735262969409,"fUST",-3914.15920765,0.00010555,2,"2024-12-27T01:29:29.409",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751721,1735262969433,"fUST",-3005.93595927,0.00011207,2,"2024-12-27T01:29:29.433",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751722,1735262969455,"fUST",-500.0,0.00011207,2,"2024-12-27T01:29:29.455",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751723,1735262969475,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.475",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751724,1735262969498,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.498",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751725,1735262969519,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.519",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751726,1735262969542,"fUST",-505.34516855,0.00011208,2,"2024-12-27T01:29:29.542",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751727,1735262969564,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.564",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751728,1735262969585,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.585",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751729,1735262969606,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.606",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751730,1735262969626,"fUST",-525.1,0.00011208,2,"2024-12-27T01:29:29.626",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751731,1735262969646,"fUST",-511.26,0.00011208,2,"2024-12-27T01:29:29.646",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751732,1735262969668,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.668",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751733,1735262969688,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.688",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751734,1735262969710,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.710",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751735,1735262969732,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.732",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751736,1735262969753,"fUST",-274.01,0.00011208,2,"2024-12-27T01:29:29.753",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751737,1735262969773,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.773",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751738,1735262969795,"fUST",-471.22592098,0.00011208,2,"2024-12-27T01:29:29.795",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751739,1735262969815,"fUST",-354.72,0.00011208,2,"2024-12-27T01:29:29.815",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751740,1735262969834,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.834",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751741,1735262969853,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.853",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751742,1735262969874,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.874",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751743,1735262969894,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.894",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751744,1735262969982,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:29.982",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751745,1735262970002,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.002",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751746,1735262970022,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.022",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751747,1735262970043,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.043",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751748,1735262970066,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.066",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751749,1735262970087,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.087",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751750,1735262970108,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.108",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751751,1735262970130,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.130",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751752,1735262970150,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.150",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751753,1735262970172,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.172",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751754,1735262970191,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.191",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751755,1735262970211,"fUST",-240.31729168,0.00011208,2,"2024-12-27T01:29:30.211",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751756,1735262970231,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.231",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751757,1735262970251,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.251",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751758,1735262970271,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.271",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751759,1735262970292,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.292",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751760,1735262970313,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.313",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751761,1735262970337,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.337",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751762,1735262970359,"fUST",-150.98298675,0.00011208,2,"2024-12-27T01:29:30.359",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751763,1735262970381,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:30.381",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751764,1735262970402,"fUST",-535.07986977,0.00011208,2,"2024-12-27T01:29:30.402",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751765,1735262971118,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:31.118",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751766,1735262971140,"fUST",-500.0,0.00010658,2,"2024-12-27T01:29:31.140",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751767,1735262971161,"fUST",-528.897756,0.0001066,2,"2024-12-27T01:29:31.161",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751768,1735262971184,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:31.184",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751769,1735262971206,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:31.206",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751770,1735262971227,"fUST",-500.0,0.0001066,2,"2024-12-27T01:29:31.227",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751771,1735262971248,"fUST",-274.43,0.00010932,2,"2024-12-27T01:29:31.248",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751772,1735262971270,"fUST",-500.0,0.00010934,2,"2024-12-27T01:29:31.270",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751773,1735262971290,"fUST",-7.51810752,0.00011208,2,"2024-12-27T01:29:31.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751774,1735262971311,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:31.311",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751775,1735262971333,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:31.333",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751776,1735262971354,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:31.354",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751777,1735262971377,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:31.377",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751778,1735262971398,"fUST",-2675.8,0.00011208,2,"2024-12-27T01:29:31.398",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751779,1735262971420,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:31.420",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751780,1735262971442,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:31.442",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751781,1735262971463,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:31.463",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751782,1735262971484,"fUST",-607.27,0.00011208,2,"2024-12-27T01:29:31.484",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751783,1735262971510,"fUST",-1135.51,0.00011208,2,"2024-12-27T01:29:31.510",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751784,1735262971599,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:31.599",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751785,1735262971621,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:31.621",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751786,1735262971642,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:31.642",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751787,1735262971664,"fUST",-500.0,0.00011208,2,"2024-12-27T01:29:31.664",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751788,1735262971686,"fUST",-500.0,0.00011209,2,"2024-12-27T01:29:31.686",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751789,1735262971708,"fUST",-500.0,0.00011209,2,"2024-12-27T01:29:31.708",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751790,1735262971729,"fUST",-289.41,0.00011209,2,"2024-12-27T01:29:31.729",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751791,1735262971750,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:31.750",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751792,1735262971771,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:31.771",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751793,1735262971792,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:31.792",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751794,1735262971812,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:31.812",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751795,1735262971832,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:31.832",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751796,1735262971854,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:31.854",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751797,1735262971875,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:31.875",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751798,1735262971896,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:31.896",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751799,1735262971916,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:31.916",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751800,1735262971938,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:31.938",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751801,1735262971959,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:31.959",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751802,1735262971979,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:31.979",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751803,1735262972000,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:32.000",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751804,1735262972021,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:32.021",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751805,1735262972042,"fUST",-500.0,0.0001121,2,"2024-12-27T01:29:32.042",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751806,1735262972063,"fUST",-546.27,0.0001121,2,"2024-12-27T01:29:32.063",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751807,1735262972084,"fUST",-187.14908748,0.0001121,2,"2024-12-27T01:29:32.084",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751808,1735262972106,"fUST",-640.58,0.0001121,2,"2024-12-27T01:29:32.106",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751809,1735262972132,"fUST",-500.0,0.00011372,2,"2024-12-27T01:29:32.132",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751810,1735262972154,"fUST",-522.17,0.00011479,2,"2024-12-27T01:29:32.154",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751811,1735262972175,"fUST",-500.0,0.00011479,2,"2024-12-27T01:29:32.175",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751812,1735262972196,"fUST",-500.0,0.00011479,2,"2024-12-27T01:29:32.196",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751813,1735262972218,"fUST",-500.0,0.00011479,2,"2024-12-27T01:29:32.218",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751814,1735262972256,"fUST",-500.0,0.00011479,2,"2024-12-27T01:29:32.256",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751815,1735262972291,"fUST",-1550.25233988,0.00011479,2,"2024-12-27T01:29:32.291",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751816,1735262998608,"fUST",-764.48470145,0.00010207,2,"2024-12-27T01:29:58.608",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751855,1735263032355,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:30:32.355",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751858,1735263032365,"fUST",-502.46531293,9.728e-05,2,"2024-12-27T01:30:32.365",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751860,1735263032374,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:30:32.374",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751862,1735263032384,"fUST",-504.49492047,9.728e-05,2,"2024-12-27T01:30:32.384",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751864,1735263032393,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:30:32.393",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751866,1735263032403,"fUST",-500.0,0.00010002,2,"2024-12-27T01:30:32.403",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751868,1735263032413,"fUST",-543.30864846,0.00010002,2,"2024-12-27T01:30:32.413",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751870,1735263032422,"fUST",-500.0,0.00010002,2,"2024-12-27T01:30:32.422",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751871,1735263032431,"fUST",-177.35396105,0.00010207,2,"2024-12-27T01:30:32.431",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751873,1735263032440,"fUST",-500.0,0.00010276,2,"2024-12-27T01:30:32.440",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751876,1735263032450,"fUST",-500.0,0.0001055,2,"2024-12-27T01:30:32.450",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751877,1735263032459,"fUST",-300.0,0.00010657,2,"2024-12-27T01:30:32.459",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751879,1735263032468,"fUST",-408.22658519,0.00010657,2,"2024-12-27T01:30:32.468",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751881,1735263032477,"fUST",-300.0,0.00010657,2,"2024-12-27T01:30:32.477",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751884,1735263032487,"fUST",-638.53,0.00010657,2,"2024-12-27T01:30:32.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751886,1735263032497,"fUST",-508.27,0.00010657,2,"2024-12-27T01:30:32.497",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751888,1735263032507,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:32.507",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751890,1735263032518,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:32.518",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751892,1735263032528,"fUST",-501.06736431,0.00010658,2,"2024-12-27T01:30:32.528",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751894,1735263032537,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:32.537",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751896,1735263032547,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:32.547",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751898,1735263032556,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:32.556",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751900,1735263032565,"fUST",-555.35,0.00010658,2,"2024-12-27T01:30:32.565",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751902,1735263032574,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:32.574",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751904,1735263032583,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:32.583",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751906,1735263032593,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:32.593",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751908,1735263032602,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:32.602",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751910,1735263032611,"fUST",-506.51402263,0.00010658,2,"2024-12-27T01:30:32.611",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751912,1735263032621,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:32.621",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751914,1735263032631,"fUST",-650.09,0.00010658,2,"2024-12-27T01:30:32.631",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751916,1735263032640,"fUST",-504.6476068,0.00010658,2,"2024-12-27T01:30:32.640",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751918,1735263032649,"fUST",-501.56023968,0.00010658,2,"2024-12-27T01:30:32.649",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751920,1735263032666,"fUST",-942.24,0.00010658,2,"2024-12-27T01:30:32.666",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751922,1735263032675,"fUST",-500.59186223,0.00010658,2,"2024-12-27T01:30:32.675",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751924,1735263032685,"fUST",-501.10560245,0.00010658,2,"2024-12-27T01:30:32.685",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751925,1735263032695,"fUST",-502.69678028,0.00010658,2,"2024-12-27T01:30:32.695",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751928,1735263032704,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.704",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751930,1735263032715,"fUST",-503.26539064,0.0001066,2,"2024-12-27T01:30:32.715",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751932,1735263032725,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.725",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751934,1735263032735,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.735",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751936,1735263032744,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.744",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751938,1735263032754,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.754",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751940,1735263032764,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.764",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751941,1735263032773,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.773",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751943,1735263032782,"fUST",-407.61463438,0.0001066,2,"2024-12-27T01:30:32.782",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751945,1735263032792,"fUST",-349.96633373,0.0001066,2,"2024-12-27T01:30:32.792",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751947,1735263032801,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.801",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751950,1735263032811,"fUST",-502.56687461,0.0001066,2,"2024-12-27T01:30:32.811",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751952,1735263032820,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.820",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751954,1735263032829,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.829",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751955,1735263032839,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.839",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751958,1735263032848,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.848",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751959,1735263032857,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.857",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751962,1735263032866,"fUST",-502.41870554,0.0001066,2,"2024-12-27T01:30:32.866",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751964,1735263032876,"fUST",-503.40582529,0.0001066,2,"2024-12-27T01:30:32.876",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751966,1735263032885,"fUST",-500.8329503,0.0001066,2,"2024-12-27T01:30:32.885",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751967,1735263032894,"fUST",-502.99366075,0.0001066,2,"2024-12-27T01:30:32.894",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751970,1735263032906,"fUST",-502.67263193,0.0001066,2,"2024-12-27T01:30:32.906",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751971,1735263032916,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:32.916",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751973,1735263032925,"fUST",-502.07376304,0.0001066,2,"2024-12-27T01:30:32.925",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751976,1735263032935,"fUST",-500.0,0.00010661,2,"2024-12-27T01:30:32.935",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751978,1735263032945,"fUST",-500.0,0.00010662,2,"2024-12-27T01:30:32.945",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751980,1735263032954,"fUST",-500.0,0.00010662,2,"2024-12-27T01:30:32.954",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751982,1735263032963,"fUST",-500.0,0.00010662,2,"2024-12-27T01:30:32.963",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751984,1735263032972,"fUST",-504.41391246,0.00010662,2,"2024-12-27T01:30:32.972",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751986,1735263032981,"fUST",-500.48942463,0.00010662,2,"2024-12-27T01:30:32.981",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751988,1735263032991,"fUST",-500.0,0.00010824,2,"2024-12-27T01:30:32.991",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346751990,1735263033000,"fUST",-638.53,0.00010931,2,"2024-12-27T01:30:33.000",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752002,1735263033110,"fUST",-508.27,0.00010931,2,"2024-12-27T01:30:33.110",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752004,1735263033123,"fUST",-500.0,0.00010932,2,"2024-12-27T01:30:33.123",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752006,1735263033133,"fUST",-500.0,0.00010932,2,"2024-12-27T01:30:33.133",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752008,1735263033142,"fUST",-555.35,0.00010932,2,"2024-12-27T01:30:33.142",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752010,1735263033151,"fUST",-500.0,0.00010932,2,"2024-12-27T01:30:33.151",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752012,1735263033165,"fUST",-151.61537631,0.00010932,2,"2024-12-27T01:30:33.165",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752015,1735263033175,"fUST",-650.09,0.00010932,2,"2024-12-27T01:30:33.175",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752016,1735263033186,"fUST",-942.24,0.00010932,2,"2024-12-27T01:30:33.186",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752018,1735263033196,"fUST",-500.0,0.00010934,2,"2024-12-27T01:30:33.196",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752020,1735263033206,"fUST",-500.0,0.00010934,2,"2024-12-27T01:30:33.206",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752022,1735263033216,"fUST",-500.0,0.00010934,2,"2024-12-27T01:30:33.216",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752024,1735263033226,"fUST",-500.0,0.00010934,2,"2024-12-27T01:30:33.226",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752026,1735263033235,"fUST",-500.0,0.00010936,2,"2024-12-27T01:30:33.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752028,1735263033246,"fUST",-500.0,0.00010936,2,"2024-12-27T01:30:33.246",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752030,1735263033255,"fUST",-500.0,0.00010936,2,"2024-12-27T01:30:33.255",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752032,1735263033268,"fUST",-500.0,0.00011098,2,"2024-12-27T01:30:33.268",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752034,1735263033278,"fUST",-638.53,0.00011205,2,"2024-12-27T01:30:33.278",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752036,1735263033288,"fUST",-508.27,0.00011205,2,"2024-12-27T01:30:33.288",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752038,1735263033297,"fUST",-500.0,0.00011206,2,"2024-12-27T01:30:33.297",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752040,1735263033308,"fUST",-500.0,0.00011206,2,"2024-12-27T01:30:33.308",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752042,1735263033318,"fUST",-555.35,0.00011206,2,"2024-12-27T01:30:33.318",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752044,1735263033328,"fUST",-254.86,0.00011206,2,"2024-12-27T01:30:33.328",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752046,1735263033337,"fUST",-650.09,0.00011206,2,"2024-12-27T01:30:33.337",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752048,1735263033347,"fUST",-942.24,0.00011206,2,"2024-12-27T01:30:33.347",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752050,1735263033356,"fUST",-500.0,0.00011208,2,"2024-12-27T01:30:33.356",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752052,1735263033365,"fUST",-500.0,0.00011208,2,"2024-12-27T01:30:33.365",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752054,1735263033375,"fUST",-500.0,0.00011208,2,"2024-12-27T01:30:33.375",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752056,1735263033386,"fUST",-500.0,0.00011208,2,"2024-12-27T01:30:33.386",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752058,1735263033395,"fUST",-500.0,0.0001121,2,"2024-12-27T01:30:33.395",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752060,1735263033406,"fUST",-503.18524684,0.0001121,2,"2024-12-27T01:30:33.406",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752062,1735263033417,"fUST",-500.0,0.00011372,2,"2024-12-27T01:30:33.417",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752064,1735263033427,"fUST",-1596.91766012,0.00011479,2,"2024-12-27T01:30:33.427",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752066,1735263033436,"fUST",-1487.45981837,0.00011479,2,"2024-12-27T01:30:33.436",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752068,1735263033450,"fUST",-1036.17018163,0.00011479,2,"2024-12-27T01:30:33.450",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752071,1735263033461,"fUST",-638.53,0.00011479,2,"2024-12-27T01:30:33.461",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752072,1735263033471,"fUST",-508.27,0.00011479,2,"2024-12-27T01:30:33.471",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752075,1735263033481,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.481",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752077,1735263033491,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.491",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752079,1735263033500,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.500",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752081,1735263033510,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.510",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752083,1735263033523,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.523",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752085,1735263033533,"fUST",-437.24596146,0.0001148,2,"2024-12-27T01:30:33.533",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752087,1735263033545,"fUST",-62.75403854,0.0001148,2,"2024-12-27T01:30:33.545",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752089,1735263033555,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.555",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752091,1735263033566,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.566",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752093,1735263033575,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.575",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752095,1735263033585,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.585",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752096,1735263033596,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.596",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752097,1735263033606,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.606",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752098,1735263033616,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.616",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752099,1735263033625,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.625",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752100,1735263033634,"fUST",-324.44278142,0.0001148,2,"2024-12-27T01:30:33.634",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752101,1735263033646,"fUST",-175.55721858,0.0001148,2,"2024-12-27T01:30:33.646",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752102,1735263033658,"fUST",-540.07,0.0001148,2,"2024-12-27T01:30:33.658",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752103,1735263033669,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.669",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752104,1735263033679,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.679",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752105,1735263033689,"fUST",-717.58,0.0001148,2,"2024-12-27T01:30:33.689",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752106,1735263033700,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.700",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752107,1735263033710,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.710",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752108,1735263033720,"fUST",-417.18,0.0001148,2,"2024-12-27T01:30:33.720",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752109,1735263033730,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.730",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752110,1735263033739,"fUST",-502.52,0.0001148,2,"2024-12-27T01:30:33.739",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752111,1735263033750,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.750",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752112,1735263033760,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.760",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752113,1735263033770,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.770",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752115,1735263033780,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:33.780",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752117,1735263033789,"fUST",-555.35,0.0001148,2,"2024-12-27T01:30:33.789",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752119,1735263033799,"fUST",-650.09,0.0001148,2,"2024-12-27T01:30:33.799",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752121,1735263033808,"fUST",-942.24,0.0001148,2,"2024-12-27T01:30:33.808",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752123,1735263033818,"fUST",-500.0,0.00011481,2,"2024-12-27T01:30:33.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752125,1735263033827,"fUST",-500.0,0.00011481,2,"2024-12-27T01:30:33.827",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752127,1735263033837,"fUST",-500.0,0.00011481,2,"2024-12-27T01:30:33.837",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752129,1735263033846,"fUST",-2675.8,0.00011481,2,"2024-12-27T01:30:33.846",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752131,1735263033856,"fUST",-500.0,0.00011481,2,"2024-12-27T01:30:33.856",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752133,1735263033866,"fUST",-9422.83,0.00011481,2,"2024-12-27T01:30:33.866",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752135,1735263033876,"fUST",-500.0,0.00011481,2,"2024-12-27T01:30:33.876",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752137,1735263033886,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:33.886",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752139,1735263033896,"fUST",-599.24397213,0.00011482,2,"2024-12-27T01:30:33.896",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752141,1735263033906,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:33.906",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752143,1735263033916,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:33.916",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752145,1735263033925,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:33.925",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752147,1735263033937,"fUST",-79.96341062,0.00011482,2,"2024-12-27T01:30:33.937",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752197,1735263038146,"fUST",-502.09877041,9.728e-05,2,"2024-12-27T01:30:38.146",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752199,1735263038156,"fUST",-500.0,0.00010276,2,"2024-12-27T01:30:38.156",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752201,1735263038166,"fUST",-500.0,0.0001055,2,"2024-12-27T01:30:38.166",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752203,1735263038176,"fUST",-502.78704075,0.00010658,2,"2024-12-27T01:30:38.176",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752205,1735263038185,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:38.185",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752207,1735263038195,"fUST",-501.32665637,0.00010658,2,"2024-12-27T01:30:38.195",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752209,1735263038206,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:38.206",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752210,1735263038215,"fUST",-500.0,0.00010658,2,"2024-12-27T01:30:38.215",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752211,1735263038225,"fUST",-503.79133326,0.0001066,2,"2024-12-27T01:30:38.225",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752212,1735263038234,"fUST",-501.32300813,0.00010662,2,"2024-12-27T01:30:38.234",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752213,1735263038244,"fUST",-500.0,0.00010824,2,"2024-12-27T01:30:38.244",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752214,1735263038253,"fUST",-512.59480863,0.00010932,2,"2024-12-27T01:30:38.253",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752216,1735263038262,"fUST",-500.0,0.00010932,2,"2024-12-27T01:30:38.262",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752217,1735263038271,"fUST",-500.0,0.00011098,2,"2024-12-27T01:30:38.271",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752219,1735263038280,"fUST",-500.0,0.00011372,2,"2024-12-27T01:30:38.280",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752221,1735263038289,"fUST",-500.0,0.00011479,2,"2024-12-27T01:30:38.289",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752223,1735263038298,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:38.298",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752225,1735263038308,"fUST",-339.77320997,0.00011481,2,"2024-12-27T01:30:38.308",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752257,1735263040953,"fUST",-22.18441875,0.00011206,2,"2024-12-27T01:30:40.953",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752258,1735263040966,"fUST",-477.81558125,0.00011206,2,"2024-12-27T01:30:40.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752259,1735263040976,"fUST",-160.22679003,0.00011481,2,"2024-12-27T01:30:40.976",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752260,1735263040986,"fUST",-559.19658938,0.00011482,2,"2024-12-27T01:30:40.986",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752261,1735263040995,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:40.995",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752262,1735263041005,"fUST",-333.99220217,0.00011482,2,"2024-12-27T01:30:41.005",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752295,1735263046838,"fUST",-166.00779783,0.00011482,2,"2024-12-27T01:30:46.838",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752296,1735263046848,"fUST",-406.67,0.00011482,2,"2024-12-27T01:30:46.848",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752297,1735263046858,"fUST",-368.78442476,0.00011482,2,"2024-12-27T01:30:46.858",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752298,1735263046968,"fUST",-247.53557524,0.00011482,2,"2024-12-27T01:30:46.968",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752299,1735263046978,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:46.978",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752300,1735263046987,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:46.987",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752301,1735263046997,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:46.997",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752302,1735263047006,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.006",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752303,1735263047016,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.016",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752304,1735263047025,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.025",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752305,1735263047035,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.035",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752306,1735263047044,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.044",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752307,1735263047054,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.054",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752308,1735263047064,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.064",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752309,1735263047073,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.073",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752310,1735263047083,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.083",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752311,1735263047092,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.092",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752312,1735263047101,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.101",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752313,1735263047111,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.111",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752314,1735263047120,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.120",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752315,1735263047129,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.129",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752316,1735263047139,"fUST",-2675.8,0.00011482,2,"2024-12-27T01:30:47.139",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752317,1735263047148,"fUST",-608.67311033,0.00011482,2,"2024-12-27T01:30:47.148",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752318,1735263047158,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.158",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752319,1735263047169,"fUST",-302.45,0.00011482,2,"2024-12-27T01:30:47.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752320,1735263047178,"fUST",-1135.51,0.00011482,2,"2024-12-27T01:30:47.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752321,1735263047197,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.197",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752322,1735263047208,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.208",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752323,1735263047217,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752324,1735263047227,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.227",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752325,1735263047236,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.236",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752326,1735263047246,"fUST",-500.0,0.00011482,2,"2024-12-27T01:30:47.246",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752327,1735263047255,"fUST",-500.0,0.00011484,2,"2024-12-27T01:30:47.255",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752328,1735263047265,"fUST",-448.70669769,0.00011484,2,"2024-12-27T01:30:47.265",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752329,1735263047275,"fUST",-500.0,0.00011484,2,"2024-12-27T01:30:47.275",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752330,1735263047285,"fUST",-500.0,0.00011484,2,"2024-12-27T01:30:47.285",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752331,1735263047295,"fUST",-500.0,0.00011484,2,"2024-12-27T01:30:47.295",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752332,1735263047306,"fUST",-500.0,0.00011484,2,"2024-12-27T01:30:47.306",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752333,1735263047315,"fUST",-500.0,0.00011484,2,"2024-12-27T01:30:47.315",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752334,1735263047324,"fUST",-500.0,0.00011484,2,"2024-12-27T01:30:47.324",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752335,1735263047334,"fUST",-500.0,0.00011484,2,"2024-12-27T01:30:47.334",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752336,1735263047344,"fUST",-500.0,0.00011484,2,"2024-12-27T01:30:47.344",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752337,1735263047354,"fUST",-543.73123713,0.00011484,2,"2024-12-27T01:30:47.354",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752338,1735263047363,"fUST",-500.0,0.00011484,2,"2024-12-27T01:30:47.363",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752339,1735263047373,"fUST",-500.0,0.00011484,2,"2024-12-27T01:30:47.373",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752340,1735263047384,"fUST",-500.0,0.00011603,2,"2024-12-27T01:30:47.384",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752341,1735263047395,"fUST",-500.0,0.00011604,2,"2024-12-27T01:30:47.395",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752342,1735263047405,"fUST",-500.0,0.00011617,2,"2024-12-27T01:30:47.405",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752343,1735263047416,"fUST",-2675.8,0.00011617,2,"2024-12-27T01:30:47.416",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752344,1735263047426,"fUST",-177.75215792,0.00011618,2,"2024-12-27T01:30:47.426",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752345,1735263047436,"fUST",-500.0,0.00011618,2,"2024-12-27T01:30:47.436",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752346,1735263047446,"fUST",-2675.8,0.00011618,2,"2024-12-27T01:30:47.446",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752347,1735263047457,"fUST",-2675.8,0.00011618,2,"2024-12-27T01:30:47.457",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752348,1735263047466,"fUST",-2675.8,0.00011618,2,"2024-12-27T01:30:47.466",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752349,1735263047476,"fUST",-2675.8,0.00011618,2,"2024-12-27T01:30:47.476",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752350,1735263047486,"fUST",-2675.83674342,0.00011618,2,"2024-12-27T01:30:47.486",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752351,1735263047496,"fUST",-500.0,0.0001162,2,"2024-12-27T01:30:47.496",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752352,1735263047505,"fUST",-500.0,0.0001162,2,"2024-12-27T01:30:47.505",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752353,1735263047520,"fUST",-500.0,0.0001162,2,"2024-12-27T01:30:47.520",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752354,1735263047530,"fUST",-381.27619072,0.0001162,2,"2024-12-27T01:30:47.530",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752355,1735263047539,"fUST",-500.0,0.00011645,2,"2024-12-27T01:30:47.539",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752356,1735263047549,"fUST",-500.0,0.00011646,2,"2024-12-27T01:30:47.549",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752357,1735263047559,"fUST",-500.0,0.00011646,2,"2024-12-27T01:30:47.559",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752358,1735263047569,"fUST",-500.0,0.00011646,2,"2024-12-27T01:30:47.569",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752359,1735263047579,"fUST",-420.0,0.00011715,2,"2024-12-27T01:30:47.579",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752360,1735263047589,"fUST",-420.0,0.00011723,2,"2024-12-27T01:30:47.589",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752361,1735263047599,"fUST",-500.0,0.00011753,2,"2024-12-27T01:30:47.599",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752362,1735263047609,"fUST",-500.0,0.00011753,2,"2024-12-27T01:30:47.609",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752363,1735263047619,"fUST",-500.0,0.00011753,2,"2024-12-27T01:30:47.619",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752364,1735263047629,"fUST",-2405.52860315,0.00011753,2,"2024-12-27T01:30:47.629",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752365,1735263049548,"fUST",-741.64139685,0.00011753,2,"2024-12-27T01:30:49.548",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752366,1735263049561,"fUST",-2523.63,0.00011753,2,"2024-12-27T01:30:49.561",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752367,1735263049574,"fUST",-638.53,0.00011753,2,"2024-12-27T01:30:49.574",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752368,1735263049587,"fUST",-508.27,0.00011753,2,"2024-12-27T01:30:49.587",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752369,1735263049600,"fUST",-500.0,0.00011753,2,"2024-12-27T01:30:49.600",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752370,1735263049612,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.612",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752371,1735263049625,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.625",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752372,1735263049638,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.638",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752373,1735263049651,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752374,1735263049664,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.664",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752375,1735263049677,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.677",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752376,1735263049690,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.690",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752377,1735263049703,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.703",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752378,1735263049715,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.715",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752379,1735263049725,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.725",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752380,1735263049734,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.734",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752381,1735263049744,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.744",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752382,1735263049754,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.754",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752383,1735263049763,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.763",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752384,1735263049773,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.773",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752385,1735263049783,"fUST",-540.07,0.00011754,2,"2024-12-27T01:30:49.783",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752386,1735263049793,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.793",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752387,1735263049802,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.802",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752388,1735263049812,"fUST",-717.58,0.00011754,2,"2024-12-27T01:30:49.812",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752389,1735263049822,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.822",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752390,1735263049832,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.832",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752391,1735263049967,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.967",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752392,1735263049977,"fUST",-502.52,0.00011754,2,"2024-12-27T01:30:49.977",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752393,1735263049987,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.987",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752394,1735263049996,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:49.996",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752395,1735263050005,"fUST",-465.26,0.00011754,2,"2024-12-27T01:30:50.005",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752396,1735263050015,"fUST",-555.35,0.00011754,2,"2024-12-27T01:30:50.015",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752397,1735263050024,"fUST",-650.09,0.00011754,2,"2024-12-27T01:30:50.024",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752398,1735263050033,"fUST",-942.24,0.00011754,2,"2024-12-27T01:30:50.033",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752399,1735263050042,"fUST",-500.0,0.00011755,2,"2024-12-27T01:30:50.042",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752400,1735263050051,"fUST",-500.0,0.00011755,2,"2024-12-27T01:30:50.051",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752401,1735263050060,"fUST",-500.0,0.00011755,2,"2024-12-27T01:30:50.060",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752402,1735263050069,"fUST",-9422.83,0.00011755,2,"2024-12-27T01:30:50.069",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752403,1735263050078,"fUST",-500.0,0.00011755,2,"2024-12-27T01:30:50.078",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752404,1735263050087,"fUST",-500.0,0.00011755,2,"2024-12-27T01:30:50.087",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752405,1735263050096,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.096",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752406,1735263050105,"fUST",-224.58824299,0.00011756,2,"2024-12-27T01:30:50.105",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752407,1735263050114,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.114",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752408,1735263050123,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.123",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752409,1735263050132,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.132",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752410,1735263050141,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.141",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752411,1735263050151,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.151",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752412,1735263050160,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.160",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752413,1735263050170,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.170",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752414,1735263050178,"fUST",-642.8,0.00011756,2,"2024-12-27T01:30:50.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752415,1735263050187,"fUST",-187.88,0.00011756,2,"2024-12-27T01:30:50.187",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752416,1735263050199,"fUST",-249.44,0.00011756,2,"2024-12-27T01:30:50.199",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752417,1735263050208,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.208",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752418,1735263050218,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.218",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752419,1735263050227,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.227",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752420,1735263050236,"fUST",-1135.51,0.00011756,2,"2024-12-27T01:30:50.236",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752421,1735263050245,"fUST",-162.34112486,0.00011756,2,"2024-12-27T01:30:50.245",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752422,1735263050254,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.254",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752423,1735263050263,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.263",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752424,1735263050272,"fUST",-500.0,0.00011756,2,"2024-12-27T01:30:50.272",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752425,1735263050281,"fUST",-242.79548986,0.00011756,2,"2024-12-27T01:30:50.281",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752426,1735263050290,"fUST",-500.0,0.00011758,2,"2024-12-27T01:30:50.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752427,1735263050300,"fUST",-530.1,0.00011758,2,"2024-12-27T01:30:50.300",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752428,1735263050309,"fUST",-500.0,0.00011758,2,"2024-12-27T01:30:50.309",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752429,1735263050318,"fUST",-500.0,0.00011758,2,"2024-12-27T01:30:50.318",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752430,1735263050328,"fUST",-500.0,0.00011758,2,"2024-12-27T01:30:50.328",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752431,1735263050337,"fUST",-500.0,0.00011758,2,"2024-12-27T01:30:50.337",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752432,1735263050347,"fUST",-500.0,0.00011758,2,"2024-12-27T01:30:50.347",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752433,1735263050357,"fUST",-500.0,0.00011758,2,"2024-12-27T01:30:50.357",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752434,1735263050366,"fUST",-500.0,0.00011758,2,"2024-12-27T01:30:50.366",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752435,1735263050375,"fUST",-500.0,0.00011758,2,"2024-12-27T01:30:50.375",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752436,1735263050387,"fUST",-1943.69419136,0.00011888,2,"2024-12-27T01:30:50.387",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752437,1735263050396,"fUST",-500.0,0.00011892,2,"2024-12-27T01:30:50.396",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752438,1735263050405,"fUST",-500.0,0.00011893,2,"2024-12-27T01:30:50.405",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752439,1735263050414,"fUST",-500.0,0.00011893,2,"2024-12-27T01:30:50.414",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752440,1735263050423,"fUST",-2875.22,0.00011893,2,"2024-12-27T01:30:50.423",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752441,1735263050433,"fUST",-176.83435323,0.00011893,2,"2024-12-27T01:30:50.433",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752442,1735263050441,"fUST",-500.0,0.00011893,2,"2024-12-27T01:30:50.441",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752443,1735263050451,"fUST",-385.10363236,0.00011893,2,"2024-12-27T01:30:50.451",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752444,1735263050461,"fUST",-500.0,0.00011894,2,"2024-12-27T01:30:50.461",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752445,1735263050470,"fUST",-500.0,0.00011894,2,"2024-12-27T01:30:50.470",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752446,1735263050479,"fUST",-571.26,0.00011894,2,"2024-12-27T01:30:50.479",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752447,1735263050488,"fUST",-500.0,0.00011919,2,"2024-12-27T01:30:50.488",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752448,1735263050498,"fUST",-500.0,0.00011919,2,"2024-12-27T01:30:50.498",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752449,1735263050507,"fUST",-500.0,0.00011919,2,"2024-12-27T01:30:50.507",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752450,1735263050521,"fUST",-500.0,0.00012027,2,"2024-12-27T01:30:50.521",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752451,1735263050531,"fUST",-500.0,0.00012027,2,"2024-12-27T01:30:50.531",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752452,1735263050540,"fUST",-500.0,0.00012027,2,"2024-12-27T01:30:50.540",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752453,1735263050549,"fUST",-3147.17,0.00012027,2,"2024-12-27T01:30:50.549",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752454,1735263050559,"fUST",-2523.63,0.00012027,2,"2024-12-27T01:30:50.559",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752455,1735263050568,"fUST",-638.53,0.00012027,2,"2024-12-27T01:30:50.568",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752456,1735263050578,"fUST",-508.27,0.00012027,2,"2024-12-27T01:30:50.578",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752457,1735263050587,"fUST",-500.0,0.00012027,2,"2024-12-27T01:30:50.587",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752458,1735263050596,"fUST",-365.67281064,0.00012028,2,"2024-12-27T01:30:50.596",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752459,1735263050606,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.606",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752460,1735263050615,"fUST",-183.74,0.00012028,2,"2024-12-27T01:30:50.615",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752461,1735263050625,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.625",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752462,1735263050634,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.634",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752463,1735263050644,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.644",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752464,1735263050653,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.653",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752465,1735263050664,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.664",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752466,1735263050673,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.673",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752467,1735263050683,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.683",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752468,1735263050692,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.692",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752469,1735263050702,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.702",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752470,1735263050712,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.712",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752471,1735263050722,"fUST",-578.19397486,0.00012028,2,"2024-12-27T01:30:50.722",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752472,1735263050731,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.731",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752473,1735263050741,"fUST",-540.07,0.00012028,2,"2024-12-27T01:30:50.741",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752474,1735263050751,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.751",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752475,1735263050760,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.760",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752476,1735263050770,"fUST",-717.58,0.00012028,2,"2024-12-27T01:30:50.770",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752477,1735263050779,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.779",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752478,1735263050788,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.788",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752479,1735263050798,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.798",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752480,1735263050807,"fUST",-502.52,0.00012028,2,"2024-12-27T01:30:50.807",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752481,1735263050817,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.817",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752482,1735263050826,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:50.826",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752483,1735263050835,"fUST",-555.35,0.00012028,2,"2024-12-27T01:30:50.835",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752484,1735263050845,"fUST",-650.09,0.00012028,2,"2024-12-27T01:30:50.845",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752485,1735263050854,"fUST",-942.24,0.00012028,2,"2024-12-27T01:30:50.854",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752486,1735263050863,"fUST",-500.0,0.00012029,2,"2024-12-27T01:30:50.863",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752487,1735263050872,"fUST",-500.0,0.00012029,2,"2024-12-27T01:30:50.872",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752488,1735263050881,"fUST",-500.0,0.00012029,2,"2024-12-27T01:30:50.881",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752489,1735263050890,"fUST",-9422.83,0.00012029,2,"2024-12-27T01:30:50.890",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752490,1735263050899,"fUST",-500.0,0.00012029,2,"2024-12-27T01:30:50.899",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752491,1735263050908,"fUST",-500.0,0.00012029,2,"2024-12-27T01:30:50.908",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752492,1735263050918,"fUST",-500.0,0.0001203,2,"2024-12-27T01:30:50.918",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752493,1735263050927,"fUST",-500.0,0.0001203,2,"2024-12-27T01:30:50.927",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752494,1735263050937,"fUST",-500.0,0.0001203,2,"2024-12-27T01:30:50.937",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752495,1735263050946,"fUST",-627.74,0.0001203,2,"2024-12-27T01:30:50.946",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752496,1735263050956,"fUST",-500.0,0.0001203,2,"2024-12-27T01:30:50.956",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752497,1735263050966,"fUST",-500.0,0.0001203,2,"2024-12-27T01:30:50.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752498,1735263050975,"fUST",-500.0,0.0001203,2,"2024-12-27T01:30:50.975",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752499,1735263050985,"fUST",-500.0,0.0001203,2,"2024-12-27T01:30:50.985",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752500,1735263050994,"fUST",-275.93519837,0.0001203,2,"2024-12-27T01:30:50.994",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752501,1735263051004,"fUST",-603.12,0.0001203,2,"2024-12-27T01:30:51.004",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752502,1735263051013,"fUST",-500.0,0.0001203,2,"2024-12-27T01:30:51.013",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752503,1735263051023,"fUST",-1135.51,0.0001203,2,"2024-12-27T01:30:51.023",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752504,1735263051033,"fUST",-500.0,0.0001203,2,"2024-12-27T01:30:51.033",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752505,1735263051042,"fUST",-500.0,0.0001203,2,"2024-12-27T01:30:51.042",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752506,1735263051052,"fUST",-500.0,0.0001203,2,"2024-12-27T01:30:51.052",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752507,1735263051062,"fUST",-500.0,0.00012032,2,"2024-12-27T01:30:51.062",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752508,1735263051071,"fUST",-500.0,0.00012032,2,"2024-12-27T01:30:51.071",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752509,1735263051080,"fUST",-500.0,0.00012032,2,"2024-12-27T01:30:51.080",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752510,1735263051090,"fUST",-500.0,0.00012032,2,"2024-12-27T01:30:51.090",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752511,1735263051099,"fUST",-624.89,0.00012032,2,"2024-12-27T01:30:51.099",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752512,1735263051109,"fUST",-500.0,0.00012032,2,"2024-12-27T01:30:51.109",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752513,1735263051119,"fUST",-500.0,0.00012039,2,"2024-12-27T01:30:51.119",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752514,1735263051128,"fUST",-500.0,0.00012167,2,"2024-12-27T01:30:51.128",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752515,1735263051138,"fUST",-2875.22,0.00012167,2,"2024-12-27T01:30:51.138",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752516,1735263051147,"fUST",-500.0,0.00012168,2,"2024-12-27T01:30:51.147",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752517,1735263051156,"fUST",-500.0,0.00012193,2,"2024-12-27T01:30:51.156",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752518,1735263051167,"fUST",-500.0,0.00012193,2,"2024-12-27T01:30:51.167",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752519,1735263051176,"fUST",-500.0,0.00012193,2,"2024-12-27T01:30:51.176",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752520,1735263051186,"fUST",-544.18718719,0.000123,2,"2024-12-27T01:30:51.186",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752521,1735263051195,"fUST",-500.0,0.00012301,2,"2024-12-27T01:30:51.195",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752522,1735263051204,"fUST",-500.0,0.00012301,2,"2024-12-27T01:30:51.204",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752523,1735263051214,"fUST",-500.0,0.00012301,2,"2024-12-27T01:30:51.214",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752524,1735263051224,"fUST",-3147.17,0.00012301,2,"2024-12-27T01:30:51.224",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752525,1735263051234,"fUST",-2523.63,0.00012301,2,"2024-12-27T01:30:51.234",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752526,1735263051243,"fUST",-638.53,0.00012301,2,"2024-12-27T01:30:51.243",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752527,1735263051253,"fUST",-508.27,0.00012301,2,"2024-12-27T01:30:51.253",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752528,1735263051262,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.262",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752529,1735263051272,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.272",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752530,1735263051281,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.281",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752531,1735263051290,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752532,1735263051300,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.300",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752533,1735263051309,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.309",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752534,1735263051318,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.318",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752535,1735263051328,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.328",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752536,1735263051337,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.337",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752537,1735263051347,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.347",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752538,1735263051356,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.356",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752539,1735263051366,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.366",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752540,1735263051376,"fUST",-540.07,0.00012302,2,"2024-12-27T01:30:51.376",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752541,1735263051385,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.385",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752542,1735263051394,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.394",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752543,1735263051403,"fUST",-717.58,0.00012302,2,"2024-12-27T01:30:51.403",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752544,1735263051412,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.412",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752545,1735263051423,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.423",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752546,1735263051433,"fUST",-596.18,0.00012302,2,"2024-12-27T01:30:51.433",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752547,1735263051442,"fUST",-502.52,0.00012302,2,"2024-12-27T01:30:51.442",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752548,1735263051451,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.451",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752549,1735263051461,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:51.461",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752550,1735263051471,"fUST",-555.35,0.00012302,2,"2024-12-27T01:30:51.471",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752551,1735263051481,"fUST",-650.09,0.00012302,2,"2024-12-27T01:30:51.481",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752552,1735263051492,"fUST",-942.24,0.00012302,2,"2024-12-27T01:30:51.492",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752553,1735263051501,"fUST",-500.0,0.00012303,2,"2024-12-27T01:30:51.501",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752554,1735263051513,"fUST",-500.0,0.00012303,2,"2024-12-27T01:30:51.513",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752555,1735263051526,"fUST",-500.0,0.00012303,2,"2024-12-27T01:30:51.526",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752556,1735263051536,"fUST",-9422.83,0.00012303,2,"2024-12-27T01:30:51.536",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752557,1735263051546,"fUST",-500.0,0.00012303,2,"2024-12-27T01:30:51.546",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752558,1735263051555,"fUST",-500.0,0.00012304,2,"2024-12-27T01:30:51.555",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752559,1735263051567,"fUST",-600.87,0.00012304,2,"2024-12-27T01:30:51.567",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752560,1735263051576,"fUST",-500.0,0.00012304,2,"2024-12-27T01:30:51.576",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752561,1735263051586,"fUST",-231.2,0.00012304,2,"2024-12-27T01:30:51.586",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752562,1735263051596,"fUST",-500.0,0.00012304,2,"2024-12-27T01:30:51.596",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752563,1735263051607,"fUST",-500.0,0.00012304,2,"2024-12-27T01:30:51.607",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752564,1735263051616,"fUST",-1135.51,0.00012304,2,"2024-12-27T01:30:51.616",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752565,1735263051626,"fUST",-500.0,0.00012304,2,"2024-12-27T01:30:51.626",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752566,1735263051635,"fUST",-500.0,0.00012304,2,"2024-12-27T01:30:51.635",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752567,1735263051646,"fUST",-500.0,0.00012306,2,"2024-12-27T01:30:51.646",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752568,1735263051656,"fUST",-249.36,0.00012306,2,"2024-12-27T01:30:51.656",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752569,1735263051667,"fUST",-500.0,0.00012306,2,"2024-12-27T01:30:51.667",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752570,1735263051677,"fUST",-500.0,0.00012306,2,"2024-12-27T01:30:51.677",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752571,1735263051687,"fUST",-500.0,0.00012441,2,"2024-12-27T01:30:51.687",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752572,1735263051697,"fUST",-2875.22,0.00012441,2,"2024-12-27T01:30:51.697",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752573,1735263051706,"fUST",-500.0,0.00012442,2,"2024-12-27T01:30:51.706",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752574,1735263051716,"fUST",-500.0,0.00012467,2,"2024-12-27T01:30:51.716",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752575,1735263051726,"fUST",-500.0,0.00012467,2,"2024-12-27T01:30:51.726",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752576,1735263051736,"fUST",-393.46966802,0.00012467,2,"2024-12-27T01:30:51.736",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752577,1735263051746,"fUST",-413.8996883,0.000125,2,"2024-12-27T01:30:51.746",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752578,1735263051757,"fUST",-500.0,0.00012575,2,"2024-12-27T01:30:51.757",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752579,1735263051767,"fUST",-500.0,0.00012575,2,"2024-12-27T01:30:51.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752580,1735263051777,"fUST",-322.67266977,0.00012575,2,"2024-12-27T01:30:51.777",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752581,1735263051787,"fUST",-3147.17,0.00012575,2,"2024-12-27T01:30:51.787",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752582,1735263051796,"fUST",-2523.63,0.00012575,2,"2024-12-27T01:30:51.796",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752583,1735263051819,"fUST",-638.53,0.00012575,2,"2024-12-27T01:30:51.819",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752584,1735263051832,"fUST",-508.27,0.00012575,2,"2024-12-27T01:30:51.832",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752585,1735263051842,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.842",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752586,1735263051853,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.853",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752587,1735263051866,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.866",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752588,1735263051876,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.876",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752589,1735263051885,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.885",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752590,1735263051894,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.894",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752591,1735263051903,"fUST",-561.52,0.00012576,2,"2024-12-27T01:30:51.903",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752592,1735263051912,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.912",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752593,1735263051922,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.922",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752594,1735263051931,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.931",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752595,1735263051941,"fUST",-530.42,0.00012576,2,"2024-12-27T01:30:51.941",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752596,1735263051951,"fUST",-540.07,0.00012576,2,"2024-12-27T01:30:51.951",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752597,1735263051960,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.960",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752598,1735263051970,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.970",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752599,1735263051980,"fUST",-717.58,0.00012576,2,"2024-12-27T01:30:51.980",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752600,1735263051990,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.990",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752601,1735263051999,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:51.999",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752602,1735263052009,"fUST",-502.52,0.00012576,2,"2024-12-27T01:30:52.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752603,1735263052018,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:52.018",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752604,1735263052027,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:52.027",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752605,1735263052037,"fUST",-555.35,0.00012576,2,"2024-12-27T01:30:52.037",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752606,1735263052047,"fUST",-650.09,0.00012576,2,"2024-12-27T01:30:52.047",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752607,1735263052056,"fUST",-942.24,0.00012576,2,"2024-12-27T01:30:52.056",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752608,1735263052065,"fUST",-500.0,0.00012577,2,"2024-12-27T01:30:52.065",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752609,1735263052074,"fUST",-500.0,0.00012577,2,"2024-12-27T01:30:52.074",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752610,1735263052083,"fUST",-500.0,0.00012577,2,"2024-12-27T01:30:52.083",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752611,1735263052093,"fUST",-9422.83,0.00012577,2,"2024-12-27T01:30:52.093",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752612,1735263052102,"fUST",-186.55,0.00012577,2,"2024-12-27T01:30:52.102",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752613,1735263052111,"fUST",-238.73,0.00012578,2,"2024-12-27T01:30:52.111",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752614,1735263052120,"fUST",-500.0,0.00012578,2,"2024-12-27T01:30:52.120",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752615,1735263052129,"fUST",-500.0,0.00012578,2,"2024-12-27T01:30:52.129",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752616,1735263052139,"fUST",-500.0,0.00012578,2,"2024-12-27T01:30:52.139",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752617,1735263052148,"fUST",-1135.51,0.00012578,2,"2024-12-27T01:30:52.148",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752618,1735263052158,"fUST",-500.0,0.00012578,2,"2024-12-27T01:30:52.158",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752619,1735263052169,"fUST",-500.0,0.00012578,2,"2024-12-27T01:30:52.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752620,1735263052178,"fUST",-500.0,0.0001258,2,"2024-12-27T01:30:52.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752621,1735263052187,"fUST",-500.0,0.0001258,2,"2024-12-27T01:30:52.187",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752622,1735263052197,"fUST",-500.0,0.0001258,2,"2024-12-27T01:30:52.197",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752623,1735263052206,"fUST",-1000.0,0.00012587,2,"2024-12-27T01:30:52.206",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752624,1735263052216,"fUST",-1311.97138328,0.00012633,2,"2024-12-27T01:30:52.216",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752625,1735263052225,"fUST",-1935.74439063,0.00012642,2,"2024-12-27T01:30:52.225",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752626,1735263052235,"fUST",-500.0,0.00012715,2,"2024-12-27T01:30:52.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752627,1735263052245,"fUST",-2875.22,0.00012715,2,"2024-12-27T01:30:52.245",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752628,1735263052254,"fUST",-500.0,0.00012716,2,"2024-12-27T01:30:52.254",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752629,1735263052263,"fUST",-500.0,0.00012741,2,"2024-12-27T01:30:52.263",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752630,1735263052356,"fUST",-500.0,0.00012849,2,"2024-12-27T01:30:52.356",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752631,1735263052366,"fUST",-500.0,0.00012849,2,"2024-12-27T01:30:52.366",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752632,1735263052375,"fUST",-3147.17,0.00012849,2,"2024-12-27T01:30:52.375",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752633,1735263052384,"fUST",-2523.63,0.00012849,2,"2024-12-27T01:30:52.384",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752634,1735263052393,"fUST",-638.53,0.00012849,2,"2024-12-27T01:30:52.393",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752635,1735263052403,"fUST",-508.27,0.00012849,2,"2024-12-27T01:30:52.403",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752636,1735263052411,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.411",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752637,1735263052421,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.421",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752638,1735263052430,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.430",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752639,1735263052439,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.439",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752640,1735263052448,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.448",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752641,1735263052458,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.458",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752642,1735263052467,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.467",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752643,1735263052476,"fUST",-217.32,0.0001285,2,"2024-12-27T01:30:52.476",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752644,1735263052486,"fUST",-540.07,0.0001285,2,"2024-12-27T01:30:52.486",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752645,1735263052495,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.495",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752646,1735263052503,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.503",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752647,1735263052517,"fUST",-717.58,0.0001285,2,"2024-12-27T01:30:52.517",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752648,1735263052525,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.525",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752649,1735263052533,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.533",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752650,1735263052542,"fUST",-502.52,0.0001285,2,"2024-12-27T01:30:52.542",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752651,1735263052551,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.551",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752652,1735263052560,"fUST",-500.0,0.0001285,2,"2024-12-27T01:30:52.560",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752653,1735263052569,"fUST",-555.35,0.0001285,2,"2024-12-27T01:30:52.569",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752654,1735263052579,"fUST",-650.09,0.0001285,2,"2024-12-27T01:30:52.579",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752655,1735263052588,"fUST",-942.24,0.0001285,2,"2024-12-27T01:30:52.588",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752656,1735263052597,"fUST",-500.0,0.00012851,2,"2024-12-27T01:30:52.597",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752657,1735263052607,"fUST",-500.0,0.00012851,2,"2024-12-27T01:30:52.607",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752658,1735263052616,"fUST",-500.0,0.00012851,2,"2024-12-27T01:30:52.616",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752659,1735263052626,"fUST",-9422.83,0.00012851,2,"2024-12-27T01:30:52.626",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752660,1735263052635,"fUST",-500.0,0.00012852,2,"2024-12-27T01:30:52.635",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752661,1735263052644,"fUST",-500.0,0.00012852,2,"2024-12-27T01:30:52.644",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752662,1735263052654,"fUST",-500.0,0.00012852,2,"2024-12-27T01:30:52.654",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752663,1735263052664,"fUST",-1135.51,0.00012852,2,"2024-12-27T01:30:52.664",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752664,1735263052674,"fUST",-500.0,0.00012852,2,"2024-12-27T01:30:52.674",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752665,1735263052683,"fUST",-500.0,0.00012852,2,"2024-12-27T01:30:52.683",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752666,1735263052693,"fUST",-164.2691052,0.00012854,2,"2024-12-27T01:30:52.693",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752667,1735263052709,"fUST",-309.9308948,0.00012854,2,"2024-12-27T01:30:52.709",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752668,1735263052719,"fUST",-500.0,0.00012854,2,"2024-12-27T01:30:52.719",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752669,1735263052729,"fUST",-500.0,0.00012854,2,"2024-12-27T01:30:52.729",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752670,1735263052738,"fUST",-4443.92822301,0.00012952,2,"2024-12-27T01:30:52.738",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752671,1735263052750,"fUST",-1896.13177699,0.00012952,2,"2024-12-27T01:30:52.750",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752672,1735263052760,"fUST",-2875.22,0.00012989,2,"2024-12-27T01:30:52.760",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752673,1735263052770,"fUST",-500.0,0.0001299,2,"2024-12-27T01:30:52.770",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752674,1735263052779,"fUST",-500.0,0.00013015,2,"2024-12-27T01:30:52.779",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752675,1735263052789,"fUST",-500.0,0.00013123,2,"2024-12-27T01:30:52.789",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752676,1735263052798,"fUST",-500.0,0.00013123,2,"2024-12-27T01:30:52.798",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752677,1735263052808,"fUST",-1823.9334721,0.00013123,2,"2024-12-27T01:30:52.808",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752678,1735263054734,"fUST",-137.05691444,9.728e-05,2,"2024-12-27T01:30:54.734",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752679,1735263058502,"fUST",-370.7205419,9.728e-05,2,"2024-12-27T01:30:58.502",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752680,1735263058511,"fUST",-520.92177114,0.00010657,2,"2024-12-27T01:30:58.511",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752681,1735263058524,"fUST",-505.78501693,0.00010657,2,"2024-12-27T01:30:58.524",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752682,1735263058534,"fUST",-501.61024466,0.00010658,2,"2024-12-27T01:30:58.534",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752683,1735263058543,"fUST",-504.46116414,0.00010658,2,"2024-12-27T01:30:58.543",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752684,1735263058553,"fUST",-502.02801981,0.0001066,2,"2024-12-27T01:30:58.553",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752685,1735263058562,"fUST",-503.89023093,0.0001066,2,"2024-12-27T01:30:58.562",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752686,1735263058668,"fUST",-493.71012609,0.00010932,2,"2024-12-27T01:30:58.668",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752687,1735263058681,"fUST",-331.98445966,0.00011479,2,"2024-12-27T01:30:58.681",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752688,1735263058691,"fUST",-183.08748736,0.00011479,2,"2024-12-27T01:30:58.691",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752689,1735263058700,"fUST",-500.0,0.0001148,2,"2024-12-27T01:30:58.700",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752690,1735263058708,"fUST",-500.0,0.00011754,2,"2024-12-27T01:30:58.708",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752691,1735263058717,"fUST",-500.0,0.00012028,2,"2024-12-27T01:30:58.717",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752692,1735263058726,"fUST",-500.0,0.00012302,2,"2024-12-27T01:30:58.726",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752693,1735263058735,"fUST",-500.0,0.00012576,2,"2024-12-27T01:30:58.735",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752694,1735263058744,"fUST",-381.68717526,0.0001285,2,"2024-12-27T01:30:58.744",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752695,1735263059221,"fUST",-501.27602394,0.00010658,2,"2024-12-27T01:30:59.221",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752696,1735263059230,"fUST",-500.99949816,0.00010658,2,"2024-12-27T01:30:59.230",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752697,1735263059239,"fUST",-118.31282474,0.0001285,2,"2024-12-27T01:30:59.239",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752698,1735263059248,"fUST",-1323.2365279,0.00013123,2,"2024-12-27T01:30:59.248",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752699,1735263059256,"fUST",-2523.63,0.00013123,2,"2024-12-27T01:30:59.256",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752700,1735263059265,"fUST",-638.53,0.00013123,2,"2024-12-27T01:30:59.265",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752701,1735263059274,"fUST",-508.27,0.00013123,2,"2024-12-27T01:30:59.274",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752702,1735263059283,"fUST",-500.0,0.00013124,2,"2024-12-27T01:30:59.283",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752703,1735263059291,"fUST",-500.0,0.00013124,2,"2024-12-27T01:30:59.291",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752704,1735263059300,"fUST",-167.58415451,0.00013124,2,"2024-12-27T01:30:59.300",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752705,1735263059494,"fUST",-501.18217251,9.728e-05,2,"2024-12-27T01:30:59.494",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752706,1735263059503,"fUST",-500.0,0.00010657,2,"2024-12-27T01:30:59.503",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752707,1735263059513,"fUST",-272.83284072,0.0001066,2,"2024-12-27T01:30:59.513",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752708,1735263059527,"fUST",-500.0,0.0001066,2,"2024-12-27T01:30:59.527",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752709,1735263059537,"fUST",-623.5452865,0.00010662,2,"2024-12-27T01:30:59.537",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752710,1735263059546,"fUST",-500.0,0.00010662,2,"2024-12-27T01:30:59.546",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752711,1735263059555,"fUST",-500.0,0.00010931,2,"2024-12-27T01:30:59.555",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752712,1735263059565,"fUST",-500.0,0.00010934,2,"2024-12-27T01:30:59.565",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752713,1735263059574,"fUST",-500.0,0.00010936,2,"2024-12-27T01:30:59.574",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752714,1735263059583,"fUST",-508.97698734,0.00011205,2,"2024-12-27T01:30:59.583",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752715,1735263059593,"fUST",-507.3997556,0.00011208,2,"2024-12-27T01:30:59.593",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752716,1735263059602,"fUST",-332.41584549,0.00013124,2,"2024-12-27T01:30:59.602",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752717,1735263059611,"fUST",-500.0,0.00013124,2,"2024-12-27T01:30:59.611",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752718,1735263059620,"fUST",-500.0,0.00013124,2,"2024-12-27T01:30:59.620",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752719,1735263059629,"fUST",-500.0,0.00013124,2,"2024-12-27T01:30:59.629",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752720,1735263059638,"fUST",-540.07,0.00013124,2,"2024-12-27T01:30:59.638",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752721,1735263059648,"fUST",-500.0,0.00013124,2,"2024-12-27T01:30:59.648",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752722,1735263059657,"fUST",-500.0,0.00013124,2,"2024-12-27T01:30:59.657",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752723,1735263059667,"fUST",-717.58,0.00013124,2,"2024-12-27T01:30:59.667",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752724,1735263059678,"fUST",-526.24,0.00013124,2,"2024-12-27T01:30:59.678",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752725,1735263059688,"fUST",-500.0,0.00013124,2,"2024-12-27T01:30:59.688",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752726,1735263059697,"fUST",-502.52,0.00013124,2,"2024-12-27T01:30:59.697",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752727,1735263059707,"fUST",-500.0,0.00013124,2,"2024-12-27T01:30:59.707",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752729,1735263059717,"fUST",-500.0,0.00013124,2,"2024-12-27T01:30:59.717",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752730,1735263059726,"fUST",-555.35,0.00013124,2,"2024-12-27T01:30:59.726",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752731,1735263059736,"fUST",-650.09,0.00013124,2,"2024-12-27T01:30:59.736",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752732,1735263059746,"fUST",-942.24,0.00013124,2,"2024-12-27T01:30:59.746",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752733,1735263059756,"fUST",-500.0,0.00013124,2,"2024-12-27T01:30:59.756",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752734,1735263059766,"fUST",-500.0,0.00013125,2,"2024-12-27T01:30:59.766",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752736,1735263059775,"fUST",-500.0,0.00013125,2,"2024-12-27T01:30:59.775",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752737,1735263059784,"fUST",-500.0,0.00013125,2,"2024-12-27T01:30:59.784",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752738,1735263059795,"fUST",-9422.83,0.00013125,2,"2024-12-27T01:30:59.795",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752739,1735263059804,"fUST",-500.0,0.00013126,2,"2024-12-27T01:30:59.804",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752740,1735263059812,"fUST",-439.89,0.00013126,2,"2024-12-27T01:30:59.812",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752741,1735263059822,"fUST",-332.26955343,0.00013126,2,"2024-12-27T01:30:59.822",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752742,1735263059830,"fUST",-1135.51,0.00013126,2,"2024-12-27T01:30:59.830",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752743,1735263059840,"fUST",-500.0,0.00013126,2,"2024-12-27T01:30:59.840",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752744,1735263059849,"fUST",-500.0,0.00013128,2,"2024-12-27T01:30:59.849",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752745,1735263059859,"fUST",-500.0,0.00013128,2,"2024-12-27T01:30:59.859",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752746,1735263059870,"fUST",-1943.69419136,0.00013214,2,"2024-12-27T01:30:59.870",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752747,1735263059879,"fUST",-6340.06,0.00013226,2,"2024-12-27T01:30:59.879",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752748,1735263059888,"fUST",-2875.22,0.00013263,2,"2024-12-27T01:30:59.888",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752749,1735263059898,"fUST",-500.0,0.00013264,2,"2024-12-27T01:30:59.898",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752750,1735263059907,"fUST",-500.0,0.00013289,2,"2024-12-27T01:30:59.907",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752751,1735263059916,"fUST",-500.0,0.00013397,2,"2024-12-27T01:30:59.916",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752752,1735263059927,"fUST",-500.0,0.00013397,2,"2024-12-27T01:30:59.927",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752753,1735263059936,"fUST",-3147.17,0.00013397,2,"2024-12-27T01:30:59.936",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752754,1735263059945,"fUST",-2523.63,0.00013397,2,"2024-12-27T01:30:59.945",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752755,1735263059955,"fUST",-638.53,0.00013397,2,"2024-12-27T01:30:59.955",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752756,1735263059965,"fUST",-508.27,0.00013397,2,"2024-12-27T01:30:59.965",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752757,1735263059975,"fUST",-500.0,0.00013398,2,"2024-12-27T01:30:59.975",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752758,1735263059984,"fUST",-501.74,0.00013398,2,"2024-12-27T01:30:59.984",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752759,1735263059993,"fUST",-500.0,0.00013398,2,"2024-12-27T01:30:59.993",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752760,1735263060003,"fUST",-500.0,0.00013398,2,"2024-12-27T01:31:00.003",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752761,1735263060012,"fUST",-242.75,0.00013398,2,"2024-12-27T01:31:00.012",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752762,1735263060021,"fUST",-540.07,0.00013398,2,"2024-12-27T01:31:00.021",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752763,1735263060031,"fUST",-524.4,0.00013398,2,"2024-12-27T01:31:00.031",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752765,1735263060040,"fUST",-500.0,0.00013398,2,"2024-12-27T01:31:00.040",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752766,1735263060050,"fUST",-717.58,0.00013398,2,"2024-12-27T01:31:00.050",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752767,1735263060060,"fUST",-500.0,0.00013398,2,"2024-12-27T01:31:00.060",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752768,1735263060070,"fUST",-502.52,0.00013398,2,"2024-12-27T01:31:00.070",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752769,1735263060080,"fUST",-500.0,0.00013398,2,"2024-12-27T01:31:00.080",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752770,1735263060089,"fUST",-500.0,0.00013398,2,"2024-12-27T01:31:00.089",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752771,1735263060099,"fUST",-555.35,0.00013398,2,"2024-12-27T01:31:00.099",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752772,1735263060109,"fUST",-650.09,0.00013398,2,"2024-12-27T01:31:00.109",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752773,1735263060118,"fUST",-942.24,0.00013398,2,"2024-12-27T01:31:00.118",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752774,1735263060128,"fUST",-511.10114807,0.00013398,2,"2024-12-27T01:31:00.128",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752775,1735263060138,"fUST",-500.0,0.00013399,2,"2024-12-27T01:31:00.138",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752776,1735263060228,"fUST",-500.0,0.00013399,2,"2024-12-27T01:31:00.228",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752777,1735263060238,"fUST",-500.0,0.00013399,2,"2024-12-27T01:31:00.238",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752778,1735263060247,"fUST",-8566.47003753,0.00013399,2,"2024-12-27T01:31:00.247",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752779,1735263060297,"fUST",-159.77157364,0.00013399,2,"2024-12-27T01:31:00.297",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752780,1735263060610,"fUST",-696.58838883,0.00013399,2,"2024-12-27T01:31:00.610",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752781,1735263060620,"fUST",-141.07358144,0.000134,2,"2024-12-27T01:31:00.620",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752782,1735263122990,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:32:02.990",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752783,1735263123018,"fUST",-231.05700933,9.728e-05,2,"2024-12-27T01:32:03.018",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752786,1735263275141,"fUST",500.0,0.0002051,120,"2024-12-27T01:34:35.141",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752787,1735263400254,"fUST",1931.0,0.00023,120,"2024-12-27T01:36:40.254",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752788,1735263609984,"fUST",500.8188798,0.00023,120,"2024-12-27T01:40:09.984",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752789,1735263676566,"fUST",259.2103864,8.935e-05,2,"2024-12-27T01:41:16.566",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752790,1735263762097,"fUST",14551.7958023,8.865e-05,2,"2024-12-27T01:42:42.097",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752791,1735263894219,"fUST",250.0,8.957e-05,2,"2024-12-27T01:44:54.219",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752792,1735263907915,"fUST",1508.15,0.00023,120,"2024-12-27T01:45:07.915",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752793,1735263939268,"fUST",222.0,8.98e-05,2,"2024-12-27T01:45:39.268",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752794,1735263947135,"fUST",-250.0,9.047e-05,2,"2024-12-27T01:45:47.135",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752795,1735263947158,"fUST",-110.0,9.139e-05,2,"2024-12-27T01:45:47.158",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752796,1735264026111,"fUST",-140.0,9.139e-05,2,"2024-12-27T01:47:06.111",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752797,1735264026134,"fUST",-300.0,9.725e-05,2,"2024-12-27T01:47:06.134",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752798,1735264026155,"fUST",-300.0,9.725e-05,2,"2024-12-27T01:47:06.155",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752799,1735264026178,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:47:06.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752800,1735264026200,"fUST",-504.71317424,9.726e-05,2,"2024-12-27T01:47:06.200",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752801,1735264026221,"fUST",-501.75442397,9.726e-05,2,"2024-12-27T01:47:06.221",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752802,1735264026244,"fUST",-63.34030308,9.726e-05,2,"2024-12-27T01:47:06.244",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752803,1735264035094,"fUST",-314.67621108,9.629e-05,2,"2024-12-27T01:47:15.094",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752804,1735264045965,"fUST",-303.12164228,9.629e-05,2,"2024-12-27T01:47:25.965",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752805,1735264049094,"fUST",-279.43769213,9.629e-05,2,"2024-12-27T01:47:29.094",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752806,1735264093522,"fUST",-522.19577586,9.629e-05,2,"2024-12-27T01:48:13.522",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752807,1735264093552,"fUST",-300.0,9.725e-05,2,"2024-12-27T01:48:13.552",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752808,1735264093578,"fUST",-300.0,9.725e-05,2,"2024-12-27T01:48:13.578",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752809,1735264093605,"fUST",-379.43206465,9.726e-05,2,"2024-12-27T01:48:13.605",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752810,1735264093644,"fUST",-58.70540127,9.726e-05,2,"2024-12-27T01:48:13.644",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752811,1735264093668,"fUST",-500.98052566,9.726e-05,2,"2024-12-27T01:48:13.668",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752812,1735264093695,"fUST",-503.128924,9.726e-05,2,"2024-12-27T01:48:13.695",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752813,1735264093721,"fUST",-438.81298958,9.726e-05,2,"2024-12-27T01:48:13.721",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752814,1735264118266,"fUST",-62.14095941,9.726e-05,2,"2024-12-27T01:48:38.266",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752815,1735264118293,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:48:38.293",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752816,1735264118322,"fUST",-502.39286339,9.726e-05,2,"2024-12-27T01:48:38.322",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752817,1735264118348,"fUST",-497.15913133,9.726e-05,2,"2024-12-27T01:48:38.348",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752818,1735264118380,"fUST",-2.84086867,9.726e-05,2,"2024-12-27T01:48:38.380",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752819,1735264118405,"fUST",-502.18538924,9.726e-05,2,"2024-12-27T01:48:38.405",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752820,1735264118431,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:48:38.431",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752821,1735264118457,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:48:38.457",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752822,1735264118484,"fUST",-56.66669622,9.726e-05,2,"2024-12-27T01:48:38.484",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752823,1735264118522,"fUST",-444.94202136,9.726e-05,2,"2024-12-27T01:48:38.522",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752824,1735264118551,"fUST",-58.49490928,9.726e-05,2,"2024-12-27T01:48:38.551",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752825,1735264143346,"fUST",-500.0,9.725e-05,2,"2024-12-27T01:49:03.346",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752826,1735264143376,"fUST",-558.51509072,9.726e-05,2,"2024-12-27T01:49:03.376",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752827,1735264143404,"fUST",-440.16923129,9.726e-05,2,"2024-12-27T01:49:03.404",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752828,1735264143435,"fUST",-59.83076871,9.726e-05,2,"2024-12-27T01:49:03.435",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752829,1735264143462,"fUST",-502.0360665,9.726e-05,2,"2024-12-27T01:49:03.462",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752830,1735264143487,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:03.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752831,1735264143512,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:03.512",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752832,1735264143538,"fUST",-72.3625757,9.726e-05,2,"2024-12-27T01:49:03.538",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752833,1735264146117,"fUST",-427.6374243,9.726e-05,2,"2024-12-27T01:49:06.117",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752834,1735264146138,"fUST",-275.48855468,9.726e-05,2,"2024-12-27T01:49:06.138",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752835,1735264146160,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.160",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752836,1735264146181,"fUST",-502.69550652,9.726e-05,2,"2024-12-27T01:49:06.181",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752837,1735264146202,"fUST",-501.30819944,9.726e-05,2,"2024-12-27T01:49:06.202",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752838,1735264146224,"fUST",-501.52885409,9.726e-05,2,"2024-12-27T01:49:06.224",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752839,1735264146244,"fUST",-500.5417126,9.726e-05,2,"2024-12-27T01:49:06.244",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752840,1735264146265,"fUST",-502.55117259,9.726e-05,2,"2024-12-27T01:49:06.265",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752841,1735264146285,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.285",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752842,1735264146307,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.307",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752843,1735264146329,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.329",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752844,1735264146349,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.349",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752845,1735264146370,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.370",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752846,1735264146390,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.390",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752847,1735264146411,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.411",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752848,1735264146431,"fUST",-210.82711596,9.726e-05,2,"2024-12-27T01:49:06.431",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752849,1735264146453,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.453",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752850,1735264146474,"fUST",-563.79710288,9.726e-05,2,"2024-12-27T01:49:06.474",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752851,1735264146496,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.496",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752852,1735264146518,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.518",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752853,1735264146539,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.539",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752854,1735264146560,"fUST",-135.46854442,9.726e-05,2,"2024-12-27T01:49:06.560",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752855,1735264146588,"fUST",-364.53145558,9.726e-05,2,"2024-12-27T01:49:06.588",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752856,1735264146609,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.609",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752857,1735264146629,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.629",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752858,1735264146649,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.649",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752859,1735264146669,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.669",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752860,1735264146690,"fUST",-567.40950746,9.726e-05,2,"2024-12-27T01:49:06.690",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752861,1735264146710,"fUST",-501.65713776,9.726e-05,2,"2024-12-27T01:49:06.710",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752862,1735264146731,"fUST",-565.6051414,9.726e-05,2,"2024-12-27T01:49:06.731",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752863,1735264146752,"fUST",-501.97824997,9.726e-05,2,"2024-12-27T01:49:06.752",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752864,1735264146772,"fUST",-508.7452224,9.726e-05,2,"2024-12-27T01:49:06.772",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752865,1735264146794,"fUST",-515.72536417,9.726e-05,2,"2024-12-27T01:49:06.794",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752866,1735264146815,"fUST",-500.72007841,9.726e-05,2,"2024-12-27T01:49:06.815",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752867,1735264146837,"fUST",-500.54534549,9.726e-05,2,"2024-12-27T01:49:06.837",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752868,1735264146858,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.858",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752869,1735264146878,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.878",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752870,1735264146899,"fUST",-501.26242491,9.726e-05,2,"2024-12-27T01:49:06.899",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752871,1735264146920,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.920",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752872,1735264146943,"fUST",-2707.29,9.726e-05,2,"2024-12-27T01:49:06.943",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752873,1735264146967,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.967",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752874,1735264146988,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:06.988",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752875,1735264147009,"fUST",-243.29993674,9.726e-05,2,"2024-12-27T01:49:07.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752876,1735264147217,"fUST",-256.63454551,9.726e-05,2,"2024-12-27T01:49:07.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752877,1735264147239,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:07.239",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752878,1735264147259,"fUST",-502.05973686,9.726e-05,2,"2024-12-27T01:49:07.259",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752879,1735264147280,"fUST",-501.41118534,9.726e-05,2,"2024-12-27T01:49:07.280",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752880,1735264147299,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:07.299",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752881,1735264147319,"fUST",-500.50638857,9.726e-05,2,"2024-12-27T01:49:07.319",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752882,1735264147341,"fUST",-501.02687306,9.726e-05,2,"2024-12-27T01:49:07.341",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752883,1735264147360,"fUST",-500.63893206,9.726e-05,2,"2024-12-27T01:49:07.360",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752884,1735264147380,"fUST",-501.0105163,9.726e-05,2,"2024-12-27T01:49:07.380",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752885,1735264147403,"fUST",-1576.75,9.726e-05,2,"2024-12-27T01:49:07.403",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752886,1735264147424,"fUST",-501.67893045,9.726e-05,2,"2024-12-27T01:49:07.424",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752887,1735264147444,"fUST",-501.92949117,9.726e-05,2,"2024-12-27T01:49:07.444",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752888,1735264147465,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:07.465",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752889,1735264147486,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:07.486",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752890,1735264147507,"fUST",-504.16400507,9.726e-05,2,"2024-12-27T01:49:07.507",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752891,1735264147530,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:07.530",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752892,1735264147553,"fUST",-650.10505484,9.726e-05,2,"2024-12-27T01:49:07.553",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752893,1735264147577,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:07.577",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752894,1735264147596,"fUST",-159.76995019,9.726e-05,2,"2024-12-27T01:49:07.596",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752895,1735264147620,"fUST",-155.36058844,9.726e-05,2,"2024-12-27T01:49:07.620",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752897,1735264153153,"fUST",-344.63941156,9.726e-05,2,"2024-12-27T01:49:13.153",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752898,1735264153178,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:13.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752899,1735264153200,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:13.200",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752900,1735264153222,"fUST",-250.0,9.726e-05,2,"2024-12-27T01:49:13.222",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752901,1735264153245,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:13.245",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752902,1735264153269,"fUST",-250.0,9.726e-05,2,"2024-12-27T01:49:13.269",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752903,1735264153292,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:13.292",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752904,1735264153313,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:13.313",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752905,1735264153336,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:13.336",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752906,1735264153358,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:13.358",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752907,1735264153379,"fUST",-532.94100621,9.726e-05,2,"2024-12-27T01:49:13.379",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752908,1735264153401,"fUST",-500.91007195,9.726e-05,2,"2024-12-27T01:49:13.401",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752909,1735264153422,"fUST",-509.40068822,9.726e-05,2,"2024-12-27T01:49:13.422",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752910,1735264153444,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:13.444",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752911,1735264153466,"fUST",-504.16517763,9.726e-05,2,"2024-12-27T01:49:13.466",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752912,1735264153488,"fUST",-502.5982317,9.726e-05,2,"2024-12-27T01:49:13.488",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752913,1735264153509,"fUST",-622.73078672,9.726e-05,2,"2024-12-27T01:49:13.509",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752914,1735264153531,"fUST",-501.07787725,9.726e-05,2,"2024-12-27T01:49:13.531",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752915,1735264153553,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:13.553",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752916,1735264153575,"fUST",-501.33483393,9.726e-05,2,"2024-12-27T01:49:13.575",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752917,1735264153607,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:13.607",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752918,1735264153632,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:13.632",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752919,1735264153655,"fUST",-500.86871287,9.726e-05,2,"2024-12-27T01:49:13.655",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752920,1735264153678,"fUST",-504.03083687,9.726e-05,2,"2024-12-27T01:49:13.678",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752921,1735264153701,"fUST",-501.1716519,9.726e-05,2,"2024-12-27T01:49:13.701",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752922,1735264153725,"fUST",-500.22858821,9.726e-05,2,"2024-12-27T01:49:13.725",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752923,1735264153748,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:13.748",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752924,1735264153770,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:13.770",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752925,1735264153807,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:13.807",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752926,1735264153833,"fUST",-325.58413528,9.727e-05,2,"2024-12-27T01:49:13.833",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752927,1735264153856,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:13.856",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752928,1735264153879,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:13.879",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752929,1735264153904,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:13.904",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752930,1735264153927,"fUST",-422.94498595,9.727e-05,2,"2024-12-27T01:49:13.927",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752931,1735264153952,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:13.952",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752932,1735264153978,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:13.978",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752933,1735264154002,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.002",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752934,1735264154157,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.157",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752935,1735264154179,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.179",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752936,1735264154202,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.202",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752937,1735264154223,"fUST",-223.97587899,9.727e-05,2,"2024-12-27T01:49:14.223",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752938,1735264154245,"fUST",-255.50589953,9.727e-05,2,"2024-12-27T01:49:14.245",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752939,1735264154268,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.268",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752940,1735264154291,"fUST",-572.88,9.727e-05,2,"2024-12-27T01:49:14.291",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752941,1735264154313,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.313",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752942,1735264154341,"fUST",-547.31,9.727e-05,2,"2024-12-27T01:49:14.341",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752943,1735264154362,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.362",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752944,1735264154383,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.383",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752945,1735264154406,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.406",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752946,1735264154428,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.428",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752947,1735264154452,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.452",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752948,1735264154474,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.474",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752949,1735264154495,"fUST",-501.50717988,9.727e-05,2,"2024-12-27T01:49:14.495",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752950,1735264154516,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.516",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752951,1735264154537,"fUST",-457.61573929,9.727e-05,2,"2024-12-27T01:49:14.537",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752952,1735264154558,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.558",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752953,1735264154581,"fUST",-505.05879928,9.727e-05,2,"2024-12-27T01:49:14.581",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752954,1735264154602,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.602",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752955,1735264154623,"fUST",-501.2980998,9.727e-05,2,"2024-12-27T01:49:14.623",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752956,1735264154644,"fUST",-503.96161398,9.727e-05,2,"2024-12-27T01:49:14.644",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752957,1735264154668,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.668",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752958,1735264154693,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.693",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752959,1735264154718,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.718",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752960,1735264154741,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.741",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752961,1735264154763,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.763",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752962,1735264154784,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.784",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752963,1735264154806,"fUST",-522.19,9.727e-05,2,"2024-12-27T01:49:14.806",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752964,1735264154827,"fUST",-505.9230921,9.727e-05,2,"2024-12-27T01:49:14.827",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752965,1735264154849,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.849",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752966,1735264154871,"fUST",-501.66638736,9.727e-05,2,"2024-12-27T01:49:14.871",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752967,1735264154891,"fUST",-501.32372438,9.727e-05,2,"2024-12-27T01:49:14.891",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752968,1735264154913,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.913",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752969,1735264154935,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.935",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752970,1735264154956,"fUST",-502.6846406,9.727e-05,2,"2024-12-27T01:49:14.956",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752971,1735264154982,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:14.982",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752972,1735264155003,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.003",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752973,1735264155025,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.025",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752974,1735264155047,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.047",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752975,1735264155069,"fUST",-8424.46,9.727e-05,2,"2024-12-27T01:49:15.069",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752976,1735264155091,"fUST",-503.63472708,9.727e-05,2,"2024-12-27T01:49:15.091",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752977,1735264155111,"fUST",-505.45346836,9.727e-05,2,"2024-12-27T01:49:15.111",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752978,1735264155132,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.132",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752979,1735264155153,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.153",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752980,1735264155174,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.174",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752981,1735264155194,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.194",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752982,1735264155216,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.216",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752983,1735264155237,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.237",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752984,1735264155258,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.258",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752985,1735264155279,"fUST",-500.67233622,9.727e-05,2,"2024-12-27T01:49:15.279",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752986,1735264155299,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.299",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752987,1735264155320,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.320",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752988,1735264155342,"fUST",-502.41229806,9.727e-05,2,"2024-12-27T01:49:15.342",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752989,1735264155363,"fUST",-504.52983926,9.727e-05,2,"2024-12-27T01:49:15.363",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752990,1735264155384,"fUST",-501.9085925,9.727e-05,2,"2024-12-27T01:49:15.384",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752991,1735264155406,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.406",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752992,1735264155429,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.429",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752993,1735264155450,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.450",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752994,1735264155471,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.471",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752995,1735264155491,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:15.491",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752996,1735264155511,"fUST",-619.57254265,9.727e-05,2,"2024-12-27T01:49:15.511",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752997,1735264155532,"fUST",-501.88421758,9.728e-05,2,"2024-12-27T01:49:15.532",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752998,1735264155552,"fUST",-505.00486196,9.728e-05,2,"2024-12-27T01:49:15.552",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346752999,1735264155575,"fUST",-500.30782346,9.728e-05,2,"2024-12-27T01:49:15.575",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753000,1735264155598,"fUST",-501.10710923,9.728e-05,2,"2024-12-27T01:49:15.598",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753001,1735264155619,"fUST",-502.05394083,9.728e-05,2,"2024-12-27T01:49:15.619",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753002,1735264155640,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:15.640",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753003,1735264155660,"fUST",-568.95792687,9.728e-05,2,"2024-12-27T01:49:15.660",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753004,1735264155682,"fUST",-503.86829391,9.728e-05,2,"2024-12-27T01:49:15.682",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753005,1735264155702,"fUST",-500.77980982,9.728e-05,2,"2024-12-27T01:49:15.702",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753006,1735264155723,"fUST",-506.24089583,9.728e-05,2,"2024-12-27T01:49:15.723",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753007,1735264155744,"fUST",-502.18078475,9.728e-05,2,"2024-12-27T01:49:15.744",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753008,1735264155765,"fUST",-504.0,9.728e-05,2,"2024-12-27T01:49:15.765",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753009,1735264155786,"fUST",-501.25826636,9.728e-05,2,"2024-12-27T01:49:15.786",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753010,1735264155806,"fUST",-256.82442991,9.728e-05,2,"2024-12-27T01:49:15.806",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753011,1735264159196,"fUST",-500.0,9.726e-05,2,"2024-12-27T01:49:19.196",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753012,1735264159218,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:19.218",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753013,1735264159239,"fUST",-245.68122396,9.728e-05,2,"2024-12-27T01:49:19.239",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753014,1735264159261,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:19.261",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753015,1735264159283,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:19.283",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753016,1735264159305,"fUST",-501.30480539,9.728e-05,2,"2024-12-27T01:49:19.305",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753017,1735264159327,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:19.327",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753018,1735264159351,"fUST",-501.53285767,9.728e-05,2,"2024-12-27T01:49:19.351",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753019,1735264159375,"fUST",-503.36452834,9.728e-05,2,"2024-12-27T01:49:19.375",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753020,1735264159396,"fUST",-504.043751,9.728e-05,2,"2024-12-27T01:49:19.396",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753021,1735264159418,"fUST",-501.07249079,9.728e-05,2,"2024-12-27T01:49:19.418",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753022,1735264159439,"fUST",-458.02393346,9.728e-05,2,"2024-12-27T01:49:19.439",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753023,1735264159458,"fUST",-221.57313718,9.728e-05,2,"2024-12-27T01:49:19.458",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753024,1735264159479,"fUST",-609.48613538,9.728e-05,2,"2024-12-27T01:49:19.479",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753025,1735264159499,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:19.499",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753026,1735264159518,"fUST",-173.24312742,9.728e-05,2,"2024-12-27T01:49:19.518",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753027,1735264159539,"fUST",-558.40527035,9.728e-05,2,"2024-12-27T01:49:19.539",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753028,1735264159559,"fUST",-500.70766315,9.728e-05,2,"2024-12-27T01:49:19.559",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753029,1735264159579,"fUST",-501.85290249,9.728e-05,2,"2024-12-27T01:49:19.579",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753030,1735264159600,"fUST",-501.27295048,9.728e-05,2,"2024-12-27T01:49:19.600",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753031,1735264159620,"fUST",-502.7621092,9.728e-05,2,"2024-12-27T01:49:19.620",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753032,1735264159642,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:19.642",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753033,1735264159663,"fUST",-501.66515315,9.728e-05,2,"2024-12-27T01:49:19.663",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753034,1735264159683,"fUST",-502.27930882,9.728e-05,2,"2024-12-27T01:49:19.683",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753035,1735264159704,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:19.704",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753036,1735264159725,"fUST",-501.76165185,9.728e-05,2,"2024-12-27T01:49:19.725",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753037,1735264159746,"fUST",-503.12888777,9.728e-05,2,"2024-12-27T01:49:19.746",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753038,1735264159766,"fUST",-503.6905916,9.728e-05,2,"2024-12-27T01:49:19.766",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753039,1735264159786,"fUST",-501.21704845,9.728e-05,2,"2024-12-27T01:49:19.786",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753040,1735264159806,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:19.806",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753041,1735264159826,"fUST",-504.23931075,9.728e-05,2,"2024-12-27T01:49:19.826",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753042,1735264159848,"fUST",-501.68152722,9.728e-05,2,"2024-12-27T01:49:19.848",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753043,1735264159869,"fUST",-504.05274087,9.728e-05,2,"2024-12-27T01:49:19.869",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753044,1735264159889,"fUST",-507.11894123,9.728e-05,2,"2024-12-27T01:49:19.889",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753045,1735264159910,"fUST",-504.25281217,9.728e-05,2,"2024-12-27T01:49:19.910",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753046,1735264159930,"fUST",-500.75640232,9.728e-05,2,"2024-12-27T01:49:19.930",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753047,1735264159951,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:19.951",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753048,1735264159975,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:19.975",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753049,1735264159996,"fUST",-502.61595608,9.728e-05,2,"2024-12-27T01:49:19.996",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753050,1735264160019,"fUST",-502.85787757,9.728e-05,2,"2024-12-27T01:49:20.019",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753051,1735264160042,"fUST",-501.36959985,9.728e-05,2,"2024-12-27T01:49:20.042",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753052,1735264160067,"fUST",-500.69896722,9.728e-05,2,"2024-12-27T01:49:20.067",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753053,1735264160092,"fUST",-502.97333494,9.728e-05,2,"2024-12-27T01:49:20.092",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753054,1735264160113,"fUST",-500.78168526,9.728e-05,2,"2024-12-27T01:49:20.113",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753055,1735264160134,"fUST",-501.17492052,9.728e-05,2,"2024-12-27T01:49:20.134",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753056,1735264160156,"fUST",-500.95938309,9.728e-05,2,"2024-12-27T01:49:20.156",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753057,1735264160178,"fUST",-500.92989922,9.728e-05,2,"2024-12-27T01:49:20.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753058,1735264160200,"fUST",-500.87239681,9.728e-05,2,"2024-12-27T01:49:20.200",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753059,1735264160220,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:20.220",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753060,1735264160241,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:20.241",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753061,1735264160262,"fUST",-502.91889071,9.728e-05,2,"2024-12-27T01:49:20.262",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753062,1735264160282,"fUST",-501.3453633,9.728e-05,2,"2024-12-27T01:49:20.282",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753063,1735264160304,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:20.304",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753064,1735264160325,"fUST",-502.78210461,9.728e-05,2,"2024-12-27T01:49:20.325",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753065,1735264160349,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:20.349",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753066,1735264160375,"fUST",-503.47198621,9.728e-05,2,"2024-12-27T01:49:20.375",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753067,1735264160396,"fUST",-501.67519762,9.728e-05,2,"2024-12-27T01:49:20.396",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753068,1735264160418,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:20.418",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753069,1735264160439,"fUST",-501.86881764,9.728e-05,2,"2024-12-27T01:49:20.439",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753070,1735264160460,"fUST",-502.8937998,9.728e-05,2,"2024-12-27T01:49:20.460",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753071,1735264160481,"fUST",-503.39948042,9.728e-05,2,"2024-12-27T01:49:20.481",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753072,1735264160503,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:20.503",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753073,1735264160523,"fUST",-502.32747596,9.728e-05,2,"2024-12-27T01:49:20.523",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753074,1735264160546,"fUST",-501.13285823,9.728e-05,2,"2024-12-27T01:49:20.546",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753075,1735264160568,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:20.568",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753076,1735264160591,"fUST",-500.61200996,9.728e-05,2,"2024-12-27T01:49:20.591",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753077,1735264160613,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:20.613",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753078,1735264160635,"fUST",-501.21032895,9.728e-05,2,"2024-12-27T01:49:20.635",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753079,1735264160656,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:20.656",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753080,1735264160766,"fUST",-500.83001145,9.728e-05,2,"2024-12-27T01:49:20.766",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753081,1735264160787,"fUST",-441.87651841,9.728e-05,2,"2024-12-27T01:49:20.787",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753082,1735264160809,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:20.809",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753083,1735264160830,"fUST",-502.4903089,9.728e-05,2,"2024-12-27T01:49:20.830",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753084,1735264160856,"fUST",-501.98691697,9.728e-05,2,"2024-12-27T01:49:20.856",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753085,1735264160877,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:20.877",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753086,1735264160899,"fUST",-94.42586176,9.728e-05,2,"2024-12-27T01:49:20.899",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753087,1735264161101,"fUST",-406.91733687,9.728e-05,2,"2024-12-27T01:49:21.101",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753088,1735264161121,"fUST",-502.82749129,9.728e-05,2,"2024-12-27T01:49:21.121",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753089,1735264161142,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:21.142",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753090,1735264161168,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:21.168",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753091,1735264161189,"fUST",-126.4185046,9.728e-05,2,"2024-12-27T01:49:21.189",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753092,1735264161387,"fUST",-373.5814954,9.728e-05,2,"2024-12-27T01:49:21.387",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753093,1735264161432,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:21.432",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753094,1735264161476,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:21.476",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753095,1735264161519,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:21.519",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753096,1735264161561,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:21.561",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753097,1735264161601,"fUST",-501.97013067,9.728e-05,2,"2024-12-27T01:49:21.601",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753098,1735264161640,"fUST",-501.74541598,9.728e-05,2,"2024-12-27T01:49:21.640",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753099,1735264161680,"fUST",-502.13853205,9.728e-05,2,"2024-12-27T01:49:21.680",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753100,1735264161717,"fUST",-501.76456526,9.728e-05,2,"2024-12-27T01:49:21.717",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753101,1735264161753,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:21.753",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753102,1735264161796,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:21.796",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753103,1735264161844,"fUST",-500.94202613,9.728e-05,2,"2024-12-27T01:49:21.844",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753104,1735264161886,"fUST",-502.32516846,9.728e-05,2,"2024-12-27T01:49:21.886",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753105,1735264161925,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:21.925",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753106,1735264161967,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:21.967",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753107,1735264162009,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753108,1735264162049,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.049",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753109,1735264162097,"fUST",-504.60239948,9.728e-05,2,"2024-12-27T01:49:22.097",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753110,1735264162140,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.140",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753111,1735264162178,"fUST",-502.68005495,9.728e-05,2,"2024-12-27T01:49:22.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753112,1735264162218,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.218",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753113,1735264162260,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.260",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753114,1735264162298,"fUST",-502.74795086,9.728e-05,2,"2024-12-27T01:49:22.298",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753115,1735264162337,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.337",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753116,1735264162376,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.376",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753117,1735264162414,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.414",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753118,1735264162457,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.457",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753119,1735264162499,"fUST",-502.7817916,9.728e-05,2,"2024-12-27T01:49:22.499",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753120,1735264162540,"fUST",-500.52844914,9.728e-05,2,"2024-12-27T01:49:22.540",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753121,1735264162579,"fUST",-500.61689053,9.728e-05,2,"2024-12-27T01:49:22.579",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753122,1735264162616,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.616",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753123,1735264162653,"fUST",-501.99339118,9.728e-05,2,"2024-12-27T01:49:22.653",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753124,1735264162698,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.698",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753125,1735264162740,"fUST",-501.55488528,9.728e-05,2,"2024-12-27T01:49:22.740",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753126,1735264162782,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.782",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753127,1735264162822,"fUST",-501.18155596,9.728e-05,2,"2024-12-27T01:49:22.822",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753128,1735264162865,"fUST",-503.38760289,9.728e-05,2,"2024-12-27T01:49:22.865",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753129,1735264162906,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:22.906",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753130,1735264162945,"fUST",-502.26212585,9.728e-05,2,"2024-12-27T01:49:22.945",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753131,1735264162985,"fUST",-501.01467848,9.728e-05,2,"2024-12-27T01:49:22.985",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753132,1735264163027,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.027",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753133,1735264163066,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.066",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753134,1735264163106,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.106",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753135,1735264163149,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.149",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753136,1735264163193,"fUST",-507.72780485,9.728e-05,2,"2024-12-27T01:49:23.193",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753137,1735264163235,"fUST",-504.32997768,9.728e-05,2,"2024-12-27T01:49:23.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753138,1735264163278,"fUST",-503.52487486,9.728e-05,2,"2024-12-27T01:49:23.278",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753139,1735264163322,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.322",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753140,1735264163367,"fUST",-244.75750517,9.728e-05,2,"2024-12-27T01:49:23.367",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753141,1735264163412,"fUST",-500.89231329,9.728e-05,2,"2024-12-27T01:49:23.412",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753142,1735264163458,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.458",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753143,1735264163505,"fUST",-501.33209983,9.728e-05,2,"2024-12-27T01:49:23.505",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753144,1735264163548,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.548",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753145,1735264163591,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.591",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753146,1735264163631,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.631",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753147,1735264163672,"fUST",-501.68999295,9.728e-05,2,"2024-12-27T01:49:23.672",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753148,1735264163714,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.714",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753149,1735264163758,"fUST",-501.97774642,9.728e-05,2,"2024-12-27T01:49:23.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753150,1735264163802,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.802",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753151,1735264163845,"fUST",-501.39295039,9.728e-05,2,"2024-12-27T01:49:23.845",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753152,1735264163888,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.888",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753153,1735264163932,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.932",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753154,1735264163977,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:23.977",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753155,1735264164021,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:24.021",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753156,1735264164066,"fUST",-500.55645597,9.728e-05,2,"2024-12-27T01:49:24.066",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753157,1735264164225,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:24.225",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753158,1735264164273,"fUST",-501.68283958,9.728e-05,2,"2024-12-27T01:49:24.273",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753159,1735264164319,"fUST",-500.59192339,9.728e-05,2,"2024-12-27T01:49:24.319",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753160,1735264164363,"fUST",-501.48394601,9.728e-05,2,"2024-12-27T01:49:24.363",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753161,1735264164409,"fUST",-501.01487314,9.728e-05,2,"2024-12-27T01:49:24.409",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753162,1735264164453,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:24.453",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753163,1735264164496,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:24.496",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753164,1735264164540,"fUST",-503.02573615,9.728e-05,2,"2024-12-27T01:49:24.540",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753165,1735264164582,"fUST",-500.70908254,9.728e-05,2,"2024-12-27T01:49:24.582",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753166,1735264164623,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:24.623",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753167,1735264164664,"fUST",-517.39897919,9.728e-05,2,"2024-12-27T01:49:24.664",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753168,1735264164706,"fUST",-502.22687436,9.728e-05,2,"2024-12-27T01:49:24.706",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753169,1735264164750,"fUST",-501.04704186,9.728e-05,2,"2024-12-27T01:49:24.750",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753170,1735264164792,"fUST",-501.66154098,9.728e-05,2,"2024-12-27T01:49:24.792",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753171,1735264164835,"fUST",-503.71649807,9.728e-05,2,"2024-12-27T01:49:24.835",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753172,1735264164880,"fUST",-502.04132868,9.728e-05,2,"2024-12-27T01:49:24.880",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753173,1735264164928,"fUST",-502.75122236,9.728e-05,2,"2024-12-27T01:49:24.928",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753174,1735264164974,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:24.974",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753175,1735264165019,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.019",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753176,1735264165061,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.061",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753177,1735264165103,"fUST",-503.21282905,9.728e-05,2,"2024-12-27T01:49:25.103",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753178,1735264165148,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.148",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753179,1735264165189,"fUST",-552.59601476,9.728e-05,2,"2024-12-27T01:49:25.189",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753180,1735264165231,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.231",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753181,1735264165274,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.274",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753182,1735264165319,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.319",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753183,1735264165362,"fUST",-500.65314874,9.728e-05,2,"2024-12-27T01:49:25.362",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753184,1735264165409,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.409",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753185,1735264165454,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.454",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753186,1735264165497,"fUST",-501.24275679,9.728e-05,2,"2024-12-27T01:49:25.497",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753187,1735264165539,"fUST",-500.80504888,9.728e-05,2,"2024-12-27T01:49:25.539",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753188,1735264165581,"fUST",-304.08876652,9.728e-05,2,"2024-12-27T01:49:25.581",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753189,1735264165624,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.624",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753190,1735264165666,"fUST",-506.35162226,9.728e-05,2,"2024-12-27T01:49:25.666",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753191,1735264165707,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.707",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753192,1735264165748,"fUST",-502.18242219,9.728e-05,2,"2024-12-27T01:49:25.748",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753193,1735264165792,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.792",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753194,1735264165836,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.836",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753195,1735264165877,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.877",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753196,1735264165917,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:25.917",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753197,1735264165957,"fUST",-501.37533478,9.728e-05,2,"2024-12-27T01:49:25.957",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753198,1735264166000,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.000",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753199,1735264166044,"fUST",-500.53270121,9.728e-05,2,"2024-12-27T01:49:26.044",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753200,1735264166088,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.088",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753201,1735264166127,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.127",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753202,1735264166165,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.165",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753203,1735264166205,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.205",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753204,1735264166244,"fUST",-500.85173509,9.728e-05,2,"2024-12-27T01:49:26.244",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753205,1735264166286,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.286",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753206,1735264166328,"fUST",-501.10051169,9.728e-05,2,"2024-12-27T01:49:26.328",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753207,1735264166369,"fUST",-501.4931995,9.728e-05,2,"2024-12-27T01:49:26.369",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753208,1735264166408,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.408",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753209,1735264166448,"fUST",-501.30820338,9.728e-05,2,"2024-12-27T01:49:26.448",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753210,1735264166487,"fUST",-501.23960158,9.728e-05,2,"2024-12-27T01:49:26.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753211,1735264166524,"fUST",-501.37604116,9.728e-05,2,"2024-12-27T01:49:26.524",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753212,1735264166562,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.562",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753213,1735264166600,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.600",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753214,1735264166638,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.638",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753215,1735264166677,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.677",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753216,1735264166714,"fUST",-490.49883567,9.728e-05,2,"2024-12-27T01:49:26.714",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753217,1735264166752,"fUST",-501.15273783,9.728e-05,2,"2024-12-27T01:49:26.752",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753218,1735264166791,"fUST",-502.0924749,9.728e-05,2,"2024-12-27T01:49:26.791",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753219,1735264166832,"fUST",-500.34990809,9.728e-05,2,"2024-12-27T01:49:26.832",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753220,1735264166873,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.873",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753221,1735264166914,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:26.914",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753222,1735264166953,"fUST",-502.26881082,9.728e-05,2,"2024-12-27T01:49:26.953",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753223,1735264166994,"fUST",-383.26643727,9.728e-05,2,"2024-12-27T01:49:26.994",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753224,1735264167037,"fUST",-500.70743364,9.728e-05,2,"2024-12-27T01:49:27.037",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753225,1735264167080,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:27.080",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753226,1735264167123,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:27.123",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753227,1735264167163,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:27.163",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753228,1735264167202,"fUST",-247.13254516,9.728e-05,2,"2024-12-27T01:49:27.202",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753229,1735264167242,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:27.242",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753230,1735264167281,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:27.281",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753231,1735264167321,"fUST",-501.67109711,9.728e-05,2,"2024-12-27T01:49:27.321",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753232,1735264167360,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:27.360",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753233,1735264167400,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:27.400",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753234,1735264167442,"fUST",-502.06056801,9.728e-05,2,"2024-12-27T01:49:27.442",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753235,1735264167487,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:27.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753236,1735264167530,"fUST",-503.34171369,9.728e-05,2,"2024-12-27T01:49:27.530",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753237,1735264167655,"fUST",-502.37609565,9.728e-05,2,"2024-12-27T01:49:27.655",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753238,1735264167699,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:27.699",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753239,1735264167745,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:27.745",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753240,1735264167788,"fUST",-500.92878851,9.728e-05,2,"2024-12-27T01:49:27.788",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753241,1735264167832,"fUST",-501.35574851,9.728e-05,2,"2024-12-27T01:49:27.832",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753242,1735264167876,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:27.876",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753243,1735264167917,"fUST",-317.65258093,9.728e-05,2,"2024-12-27T01:49:27.917",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753244,1735264167957,"fUST",-501.46235216,9.728e-05,2,"2024-12-27T01:49:27.957",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753245,1735264168003,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.003",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753246,1735264168048,"fUST",-503.17181126,9.728e-05,2,"2024-12-27T01:49:28.048",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753247,1735264168091,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.091",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753248,1735264168132,"fUST",-500.84560877,9.728e-05,2,"2024-12-27T01:49:28.132",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753249,1735264168171,"fUST",-501.63389619,9.728e-05,2,"2024-12-27T01:49:28.171",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753250,1735264168210,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.210",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753251,1735264168249,"fUST",-505.36973935,9.728e-05,2,"2024-12-27T01:49:28.249",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753252,1735264168287,"fUST",-501.01089271,9.728e-05,2,"2024-12-27T01:49:28.287",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753253,1735264168323,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.323",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753254,1735264168360,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.360",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753255,1735264168399,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.399",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753256,1735264168439,"fUST",-369.87883043,9.728e-05,2,"2024-12-27T01:49:28.439",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753257,1735264168478,"fUST",-500.61661149,9.728e-05,2,"2024-12-27T01:49:28.478",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753258,1735264168516,"fUST",-501.09885545,9.728e-05,2,"2024-12-27T01:49:28.516",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753259,1735264168553,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.553",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753260,1735264168590,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.590",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753261,1735264168628,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.628",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753262,1735264168666,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.666",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753263,1735264168704,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.704",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753264,1735264168746,"fUST",-545.77492139,9.728e-05,2,"2024-12-27T01:49:28.746",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753265,1735264168787,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.787",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753266,1735264168831,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.831",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753267,1735264168875,"fUST",-500.79220091,9.728e-05,2,"2024-12-27T01:49:28.875",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753268,1735264168917,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:28.917",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753269,1735264168959,"fUST",-507.81933509,9.728e-05,2,"2024-12-27T01:49:28.959",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753270,1735264169004,"fUST",-500.6870436,9.728e-05,2,"2024-12-27T01:49:29.004",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753271,1735264169043,"fUST",-403.19897079,9.728e-05,2,"2024-12-27T01:49:29.043",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753272,1735264169088,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:29.088",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753273,1735264169132,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:29.132",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753274,1735264169175,"fUST",-501.13018936,9.728e-05,2,"2024-12-27T01:49:29.175",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753275,1735264169216,"fUST",-500.79078365,9.728e-05,2,"2024-12-27T01:49:29.216",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753276,1735264169254,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:29.254",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753277,1735264169294,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:29.294",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753278,1735264169333,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:29.333",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753279,1735264169376,"fUST",-500.95596369,9.728e-05,2,"2024-12-27T01:49:29.376",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753280,1735264169419,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:29.419",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753281,1735264169463,"fUST",-500.0,9.728e-05,2,"2024-12-27T01:49:29.463",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753282,1735264169506,"fUST",-500.95143503,9.728e-05,2,"2024-12-27T01:49:29.506",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753283,1735264169549,"fUST",-500.92854971,9.728e-05,2,"2024-12-27T01:49:29.549",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753284,1735264169596,"fUST",-1065.75444395,9.901e-05,2,"2024-12-27T01:49:29.596",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753285,1735264169641,"fUST",-500.0,9.999e-05,2,"2024-12-27T01:49:29.641",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753286,1735264169685,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:29.685",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753287,1735264169730,"fUST",-501.49429473,0.0001,2,"2024-12-27T01:49:29.730",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753288,1735264169777,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:29.777",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753289,1735264169824,"fUST",-530.67,0.0001,2,"2024-12-27T01:49:29.824",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753290,1735264169873,"fUST",-617.01,0.0001,2,"2024-12-27T01:49:29.873",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753291,1735264169920,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:29.920",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753292,1735264169967,"fUST",-501.52428087,0.0001,2,"2024-12-27T01:49:29.967",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753293,1735264170016,"fUST",-500.69825388,0.0001,2,"2024-12-27T01:49:30.016",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753294,1735264170061,"fUST",-501.82980364,0.0001,2,"2024-12-27T01:49:30.061",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753295,1735264170106,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:30.106",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753296,1735264170151,"fUST",-501.66916866,0.0001,2,"2024-12-27T01:49:30.151",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753297,1735264170196,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:30.196",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753298,1735264170238,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:30.238",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753299,1735264170278,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:30.278",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753300,1735264170319,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:30.319",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753301,1735264170360,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:30.360",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753302,1735264170401,"fUST",-500.83064738,0.0001,2,"2024-12-27T01:49:30.401",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753303,1735264170443,"fUST",-577.00106266,0.0001,2,"2024-12-27T01:49:30.443",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753304,1735264170485,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:30.485",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753305,1735264170529,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:30.529",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753306,1735264170567,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:30.567",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753307,1735264170606,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:30.606",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753308,1735264170647,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:30.647",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753309,1735264170682,"fUST",-501.47973047,0.0001,2,"2024-12-27T01:49:30.682",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753310,1735264170724,"fUST",-501.03313542,0.0001,2,"2024-12-27T01:49:30.724",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753311,1735264170765,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:30.765",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753312,1735264170807,"fUST",-503.6457177,0.0001,2,"2024-12-27T01:49:30.807",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753313,1735264170955,"fUST",-550.50921357,0.0001,2,"2024-12-27T01:49:30.955",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753314,1735264171004,"fUST",-2707.29,0.0001,2,"2024-12-27T01:49:31.004",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753315,1735264171050,"fUST",-501.70636548,0.0001,2,"2024-12-27T01:49:31.050",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753316,1735264171091,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:31.091",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753317,1735264171129,"fUST",-534.92730823,0.0001,2,"2024-12-27T01:49:31.129",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753318,1735264171166,"fUST",-503.75218545,0.0001,2,"2024-12-27T01:49:31.166",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753319,1735264171206,"fUST",-1576.75,0.0001,2,"2024-12-27T01:49:31.206",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753320,1735264171244,"fUST",-502.53247917,0.0001,2,"2024-12-27T01:49:31.244",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753321,1735264171284,"fUST",-502.54794427,0.0001,2,"2024-12-27T01:49:31.284",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753322,1735264171326,"fUST",-500.0,0.0001,2,"2024-12-27T01:49:31.326",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753323,1735264171372,"fUST",-503.0716139,0.0001,2,"2024-12-27T01:49:31.372",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753324,1735264171421,"fUST",-503.83681684,0.0001,2,"2024-12-27T01:49:31.421",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753325,1735264171468,"fUST",-504.07361029,0.0001,2,"2024-12-27T01:49:31.468",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753326,1735264171508,"fUST",-510.5893603,0.0001,2,"2024-12-27T01:49:31.508",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753327,1735264171549,"fUST",-349.05638344,0.0001,2,"2024-12-27T01:49:31.549",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753328,1735264171586,"fUST",-503.07859893,0.0001,2,"2024-12-27T01:49:31.586",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753329,1735264171625,"fUST",-388.22259609,0.00010001,2,"2024-12-27T01:49:31.625",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753330,1735264171665,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:31.665",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753331,1735264171704,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:31.704",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753332,1735264171744,"fUST",-243.23740449,0.00010001,2,"2024-12-27T01:49:31.744",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753333,1735264171782,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:31.782",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753334,1735264171820,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:31.820",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753335,1735264171859,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:31.859",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753336,1735264171897,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:31.897",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753337,1735264171935,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:31.935",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753338,1735264171975,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:31.975",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753339,1735264172012,"fUST",-508.20989277,0.00010001,2,"2024-12-27T01:49:32.012",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753340,1735264172051,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.051",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753341,1735264172089,"fUST",-228.64756363,0.00010001,2,"2024-12-27T01:49:32.089",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753342,1735264172126,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.126",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753343,1735264172162,"fUST",-547.31,0.00010001,2,"2024-12-27T01:49:32.162",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753344,1735264172200,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.200",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753345,1735264172238,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.238",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753346,1735264172275,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.275",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753347,1735264172315,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.315",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753348,1735264172352,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.352",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753349,1735264172394,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.394",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753350,1735264172437,"fUST",-511.87,0.00010001,2,"2024-12-27T01:49:32.437",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753351,1735264172479,"fUST",-504.34640787,0.00010001,2,"2024-12-27T01:49:32.479",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753352,1735264172519,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.519",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753353,1735264172558,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.558",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753354,1735264172597,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.597",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753355,1735264172635,"fUST",-623.79130358,0.00010001,2,"2024-12-27T01:49:32.635",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753356,1735264172677,"fUST",-522.19,0.00010001,2,"2024-12-27T01:49:32.677",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753357,1735264172715,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.715",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753358,1735264172753,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.753",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753359,1735264172790,"fUST",-524.08153967,0.00010001,2,"2024-12-27T01:49:32.790",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753360,1735264172827,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.827",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753361,1735264172867,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.867",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753362,1735264172906,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.906",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753363,1735264172944,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:32.944",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753364,1735264172982,"fUST",-8424.46,0.00010001,2,"2024-12-27T01:49:32.982",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753365,1735264173022,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.022",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753366,1735264173063,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.063",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753367,1735264173106,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.106",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753368,1735264173146,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.146",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753369,1735264173186,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.186",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753370,1735264173229,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.229",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753371,1735264173272,"fUST",-502.77443756,0.00010001,2,"2024-12-27T01:49:33.272",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753372,1735264173315,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.315",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753373,1735264173360,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.360",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753374,1735264173407,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.407",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753375,1735264173457,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.457",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753376,1735264173506,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.506",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753377,1735264173554,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.554",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753378,1735264173601,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:33.601",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753379,1735264173645,"fUST",-505.01019386,0.00010002,2,"2024-12-27T01:49:33.645",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753380,1735264173688,"fUST",-528.50794753,0.00010002,2,"2024-12-27T01:49:33.688",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753381,1735264173733,"fUST",-512.05901966,0.00010002,2,"2024-12-27T01:49:33.733",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753382,1735264173778,"fUST",-503.0069199,0.00010002,2,"2024-12-27T01:49:33.778",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753383,1735264173819,"fUST",-505.38829735,0.00010002,2,"2024-12-27T01:49:33.819",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753384,1735264173861,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:33.861",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753385,1735264173902,"fUST",-245.67678878,0.00010002,2,"2024-12-27T01:49:33.902",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753386,1735264174055,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:34.055",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753387,1735264174103,"fUST",-504.91566907,0.00010002,2,"2024-12-27T01:49:34.103",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753388,1735264174147,"fUST",-505.96947756,0.00010002,2,"2024-12-27T01:49:34.147",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753389,1735264174189,"fUST",-501.52119907,0.00010002,2,"2024-12-27T01:49:34.189",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753390,1735264174230,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:34.230",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753391,1735264174274,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:34.274",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753392,1735264174314,"fUST",-502.31500196,0.00010002,2,"2024-12-27T01:49:34.314",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753393,1735264174358,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:34.358",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753394,1735264174399,"fUST",-502.0649413,0.00010002,2,"2024-12-27T01:49:34.399",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753395,1735264174439,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:34.439",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753396,1735264174477,"fUST",-503.09317963,0.00010002,2,"2024-12-27T01:49:34.477",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753397,1735264174515,"fUST",-503.448975,0.00010002,2,"2024-12-27T01:49:34.515",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753398,1735264174550,"fUST",-505.08691284,0.00010002,2,"2024-12-27T01:49:34.550",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753399,1735264174589,"fUST",-502.27168027,0.00010002,2,"2024-12-27T01:49:34.589",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753400,1735264174629,"fUST",-502.62685817,0.00010002,2,"2024-12-27T01:49:34.629",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753401,1735264174666,"fUST",-504.84617504,0.00010002,2,"2024-12-27T01:49:34.666",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753402,1735264174703,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:34.703",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753403,1735264174740,"fUST",-502.69311935,0.00010002,2,"2024-12-27T01:49:34.740",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753404,1735264174778,"fUST",-502.97312295,0.00010002,2,"2024-12-27T01:49:34.778",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753405,1735264174818,"fUST",-633.03099064,0.00010002,2,"2024-12-27T01:49:34.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753406,1735264174858,"fUST",-505.26427802,0.00010002,2,"2024-12-27T01:49:34.858",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753407,1735264174897,"fUST",-502.44458668,0.00010002,2,"2024-12-27T01:49:34.897",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753408,1735264174938,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:34.938",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753409,1735264174978,"fUST",-503.51290578,0.00010002,2,"2024-12-27T01:49:34.978",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753410,1735264175018,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:35.018",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753411,1735264175059,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:35.059",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753412,1735264175097,"fUST",-502.38335728,0.00010002,2,"2024-12-27T01:49:35.097",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753413,1735264175136,"fUST",-500.96593837,0.00010002,2,"2024-12-27T01:49:35.136",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753414,1735264175173,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:35.173",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753415,1735264175211,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:35.211",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753416,1735264175250,"fUST",-501.65132744,0.00010002,2,"2024-12-27T01:49:35.250",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753417,1735264175290,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:35.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753418,1735264175327,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:35.327",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753419,1735264175364,"fUST",-473.22711507,0.00010002,2,"2024-12-27T01:49:35.364",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753420,1735264175403,"fUST",-503.40711213,0.00010002,2,"2024-12-27T01:49:35.403",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753421,1735264175444,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:35.444",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753422,1735264175483,"fUST",-501.44138461,0.00010002,2,"2024-12-27T01:49:35.483",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753423,1735264175520,"fUST",-505.02146692,0.00010002,2,"2024-12-27T01:49:35.520",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753424,1735264175558,"fUST",-501.50387386,0.00010002,2,"2024-12-27T01:49:35.558",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753425,1735264175598,"fUST",-501.71906368,0.00010002,2,"2024-12-27T01:49:35.598",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753426,1735264175636,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:35.636",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753427,1735264175676,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:35.676",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753428,1735264175719,"fUST",-502.21404212,0.00010002,2,"2024-12-27T01:49:35.719",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753429,1735264175761,"fUST",-502.06395716,0.00010002,2,"2024-12-27T01:49:35.761",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753430,1735264175801,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:35.801",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753431,1735264175844,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:35.844",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753432,1735264175887,"fUST",-503.62827865,0.00010002,2,"2024-12-27T01:49:35.887",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753433,1735264175928,"fUST",-503.8843964,0.00010002,2,"2024-12-27T01:49:35.928",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753434,1735264175971,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:35.971",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753435,1735264176014,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.014",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753436,1735264176066,"fUST",-619.08242091,0.00010002,2,"2024-12-27T01:49:36.066",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753437,1735264176117,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.117",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753438,1735264176159,"fUST",-504.16680752,0.00010002,2,"2024-12-27T01:49:36.159",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753439,1735264176200,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.200",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753440,1735264176241,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.241",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753441,1735264176281,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.281",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753442,1735264176319,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.319",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753443,1735264176363,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.363",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753444,1735264176402,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.402",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753445,1735264176442,"fUST",-502.72784373,0.00010002,2,"2024-12-27T01:49:36.442",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753446,1735264176483,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.483",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753447,1735264176521,"fUST",-502.38463958,0.00010002,2,"2024-12-27T01:49:36.521",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753448,1735264176558,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.558",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753449,1735264176595,"fUST",-502.43792739,0.00010002,2,"2024-12-27T01:49:36.595",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753450,1735264176632,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.632",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753451,1735264176668,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.668",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753452,1735264176706,"fUST",-502.54037212,0.00010002,2,"2024-12-27T01:49:36.706",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753453,1735264176747,"fUST",-502.51065196,0.00010002,2,"2024-12-27T01:49:36.747",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753454,1735264176789,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.789",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753455,1735264176831,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:36.831",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753456,1735264176946,"fUST",-501.7021114,0.00010002,2,"2024-12-27T01:49:36.946",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753457,1735264176994,"fUST",-502.37596348,0.00010002,2,"2024-12-27T01:49:36.994",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753458,1735264177038,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.038",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753459,1735264177082,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.082",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753460,1735264177122,"fUST",-503.88529704,0.00010002,2,"2024-12-27T01:49:37.122",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753461,1735264177161,"fUST",-504.06044764,0.00010002,2,"2024-12-27T01:49:37.161",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753462,1735264177202,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.202",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753463,1735264177242,"fUST",-240.59795355,0.00010002,2,"2024-12-27T01:49:37.242",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753464,1735264177282,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.282",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753465,1735264177321,"fUST",-503.45357735,0.00010002,2,"2024-12-27T01:49:37.321",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753466,1735264177358,"fUST",-457.49724517,0.00010002,2,"2024-12-27T01:49:37.358",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753467,1735264177395,"fUST",-503.21170811,0.00010002,2,"2024-12-27T01:49:37.395",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753468,1735264177435,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.435",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753469,1735264177476,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.476",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753470,1735264177516,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.516",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753471,1735264177556,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.556",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753472,1735264177596,"fUST",-502.29574935,0.00010002,2,"2024-12-27T01:49:37.596",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753473,1735264177637,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.637",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753474,1735264177675,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.675",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753475,1735264177715,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.715",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753476,1735264177755,"fUST",-502.54535447,0.00010002,2,"2024-12-27T01:49:37.755",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753477,1735264177793,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.793",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753478,1735264177832,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.832",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753479,1735264177870,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.870",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753480,1735264177910,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.910",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753481,1735264177950,"fUST",-514.36354303,0.00010002,2,"2024-12-27T01:49:37.950",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753482,1735264177988,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:37.988",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753483,1735264178026,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:38.026",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753484,1735264178064,"fUST",-513.11205663,0.00010002,2,"2024-12-27T01:49:38.064",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753485,1735264178103,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:38.103",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753486,1735264178141,"fUST",-503.76093126,0.00010002,2,"2024-12-27T01:49:38.141",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753487,1735264178179,"fUST",-502.32648643,0.00010002,2,"2024-12-27T01:49:38.179",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753488,1735264178217,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:38.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753489,1735264178255,"fUST",-502.22447374,0.00010002,2,"2024-12-27T01:49:38.255",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753490,1735264178294,"fUST",-502.06113452,0.00010002,2,"2024-12-27T01:49:38.294",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753491,1735264178331,"fUST",-502.20115285,0.00010002,2,"2024-12-27T01:49:38.331",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753492,1735264178369,"fUST",-500.0,0.00010002,2,"2024-12-27T01:49:38.369",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753493,1735264178409,"fUST",-501.70776864,0.00010002,2,"2024-12-27T01:49:38.409",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753494,1735264178450,"fUST",-512.23649986,0.00010273,2,"2024-12-27T01:49:38.450",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753495,1735264178489,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:38.489",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753496,1735264178528,"fUST",-503.75378065,0.00010274,2,"2024-12-27T01:49:38.528",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753497,1735264178570,"fUST",-617.01,0.00010274,2,"2024-12-27T01:49:38.570",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753498,1735264178609,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:38.609",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753499,1735264178649,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:38.649",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753500,1735264178690,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:38.690",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753501,1735264178731,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:38.731",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753502,1735264178772,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:38.772",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753503,1735264178813,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:38.813",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753504,1735264178856,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:38.856",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753505,1735264178900,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:38.900",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753506,1735264178943,"fUST",-503.18099502,0.00010274,2,"2024-12-27T01:49:38.943",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753507,1735264178988,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:38.988",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753508,1735264179032,"fUST",-502.48784388,0.00010274,2,"2024-12-27T01:49:39.032",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753509,1735264179075,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:39.075",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753510,1735264179120,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:39.120",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753511,1735264179164,"fUST",-500.0,0.00010274,2,"2024-12-27T01:49:39.164",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753512,1735264179208,"fUST",-2707.29,0.00010274,2,"2024-12-27T01:49:39.208",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753513,1735264179248,"fUST",-509.09267831,0.00010274,2,"2024-12-27T01:49:39.248",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753514,1735264179291,"fUST",-1576.75,0.00010274,2,"2024-12-27T01:49:39.291",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753515,1735264179328,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.328",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753516,1735264179368,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.368",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753517,1735264179408,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.408",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753518,1735264179449,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.449",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753519,1735264179487,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753520,1735264179524,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.524",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753521,1735264179563,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.563",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753522,1735264179603,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.603",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753523,1735264179647,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.647",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753524,1735264179758,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753525,1735264179798,"fUST",-547.31,0.00010275,2,"2024-12-27T01:49:39.798",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753526,1735264179837,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.837",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753527,1735264179876,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.876",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753528,1735264179915,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.915",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753529,1735264179956,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:39.956",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753530,1735264180002,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.002",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753531,1735264180043,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.043",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753532,1735264180087,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.087",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753533,1735264180126,"fUST",-522.19,0.00010275,2,"2024-12-27T01:49:40.126",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753534,1735264180165,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.165",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753535,1735264180203,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.203",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753536,1735264180243,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.243",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753537,1735264180282,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.282",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753538,1735264180320,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.320",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753539,1735264180361,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.361",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753540,1735264180404,"fUST",-8424.46,0.00010275,2,"2024-12-27T01:49:40.404",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753541,1735264180449,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.449",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753542,1735264180493,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.493",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753543,1735264180533,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.533",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753544,1735264180574,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.574",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753545,1735264180612,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.612",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753546,1735264180651,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753547,1735264180690,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.690",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753548,1735264180732,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.732",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753549,1735264180772,"fUST",-249.72937337,0.00010275,2,"2024-12-27T01:49:40.772",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753550,1735264180811,"fUST",-626.34599568,0.00010275,2,"2024-12-27T01:49:40.811",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753551,1735264180852,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.852",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753552,1735264180895,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.895",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753553,1735264180935,"fUST",-500.0,0.00010275,2,"2024-12-27T01:49:40.935",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753554,1735264180976,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:40.976",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753555,1735264181015,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:41.015",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753556,1735264181055,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:41.055",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753557,1735264181094,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:41.094",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753558,1735264181136,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:41.136",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753559,1735264181174,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:41.174",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753560,1735264181212,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:41.212",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753561,1735264181249,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:41.249",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753562,1735264181288,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:41.288",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753563,1735264181331,"fUST",-432.59990789,0.00010276,2,"2024-12-27T01:49:41.331",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753564,1735264181851,"fUST",-500.0,9.727e-05,2,"2024-12-27T01:49:41.851",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753565,1735264181942,"fUST",500.0,9.727e-05,2,"2024-12-27T01:49:41.942",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753566,1735264182007,"fUST",-500.0,0.00010001,2,"2024-12-27T01:49:42.007",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753567,1735264182054,"fUST",-528.23979682,0.00010275,2,"2024-12-27T01:49:42.054",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753568,1735264182098,"fUST",-71.43930943,0.00010276,2,"2024-12-27T01:49:42.098",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753569,1735264182143,"fUST",-307.26674055,0.00010276,2,"2024-12-27T01:49:42.143",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753570,1735264182187,"fUST",-504.33372974,0.00010276,2,"2024-12-27T01:49:42.187",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753571,1735264182230,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:42.230",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753572,1735264182274,"fUST",-504.06281218,0.00010276,2,"2024-12-27T01:49:42.274",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753573,1735264182317,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:42.317",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753574,1735264182361,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:42.361",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753575,1735264182406,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:42.406",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753576,1735264182449,"fUST",-503.8261317,0.00010276,2,"2024-12-27T01:49:42.449",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753577,1735264182491,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:42.491",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753578,1735264182537,"fUST",-505.00262275,0.00010276,2,"2024-12-27T01:49:42.537",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753579,1735264182580,"fUST",-237.07592743,0.00010276,2,"2024-12-27T01:49:42.580",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753580,1735264182621,"fUST",-504.25215801,0.00010276,2,"2024-12-27T01:49:42.621",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753581,1735264182664,"fUST",-552.68908775,0.00010276,2,"2024-12-27T01:49:42.664",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753582,1735264182708,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:42.708",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753583,1735264182750,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:42.750",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753584,1735264182791,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:42.791",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753585,1735264182840,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:42.840",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753586,1735264182883,"fUST",-504.37513383,0.00010276,2,"2024-12-27T01:49:42.883",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753587,1735264182925,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:42.925",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753588,1735264182966,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:42.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753589,1735264183013,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.013",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753590,1735264183056,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.056",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753591,1735264183096,"fUST",-172.66,0.00010276,2,"2024-12-27T01:49:43.096",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753592,1735264183137,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.137",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753593,1735264183183,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.183",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753594,1735264183225,"fUST",-281.76525962,0.00010276,2,"2024-12-27T01:49:43.225",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753595,1735264183266,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.266",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753596,1735264183307,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.307",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753597,1735264183346,"fUST",-505.19112324,0.00010276,2,"2024-12-27T01:49:43.346",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753598,1735264183396,"fUST",-504.71387122,0.00010276,2,"2024-12-27T01:49:43.396",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753599,1735264183447,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.447",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753600,1735264183492,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.492",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753601,1735264183534,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.534",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753602,1735264183579,"fUST",-570.17847431,0.00010276,2,"2024-12-27T01:49:43.579",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753603,1735264183627,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.627",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753604,1735264183675,"fUST",-350.63391308,0.00010276,2,"2024-12-27T01:49:43.675",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753605,1735264183723,"fUST",-505.38565213,0.00010276,2,"2024-12-27T01:49:43.723",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753606,1735264183767,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753607,1735264183812,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.812",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753608,1735264183853,"fUST",-168.53422188,0.00010276,2,"2024-12-27T01:49:43.853",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753609,1735264183896,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.896",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753610,1735264183938,"fUST",-500.0,0.00010276,2,"2024-12-27T01:49:43.938",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753611,1735264183981,"fUST",-500.1693966,0.00010373,2,"2024-12-27T01:49:43.981",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753612,1735264184023,"fUST",-500.0,0.00010548,2,"2024-12-27T01:49:44.023",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753613,1735264184139,"fUST",-617.01,0.00010548,2,"2024-12-27T01:49:44.139",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753614,1735264184189,"fUST",-500.0,0.00010548,2,"2024-12-27T01:49:44.189",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753615,1735264184236,"fUST",-500.0,0.00010548,2,"2024-12-27T01:49:44.236",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753616,1735264184281,"fUST",-500.0,0.00010548,2,"2024-12-27T01:49:44.281",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753617,1735264184326,"fUST",-529.84760102,0.00010548,2,"2024-12-27T01:49:44.326",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753618,1735264184369,"fUST",-500.0,0.00010548,2,"2024-12-27T01:49:44.369",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753619,1735264184412,"fUST",-500.0,0.00010548,2,"2024-12-27T01:49:44.412",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753620,1735264184459,"fUST",-521.56983683,0.00010548,2,"2024-12-27T01:49:44.459",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753621,1735264184507,"fUST",-500.0,0.00010548,2,"2024-12-27T01:49:44.507",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753622,1735264184554,"fUST",-504.00969829,0.00010548,2,"2024-12-27T01:49:44.554",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753623,1735264184601,"fUST",-335.00587045,0.00010548,2,"2024-12-27T01:49:44.601",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753624,1735264184647,"fUST",-420.2662736,0.00010548,2,"2024-12-27T01:49:44.647",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753625,1735264184697,"fUST",-2707.29,0.00010548,2,"2024-12-27T01:49:44.697",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753626,1735264184747,"fUST",-1576.75,0.00010548,2,"2024-12-27T01:49:44.747",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753627,1735264184795,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:44.795",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753628,1735264184843,"fUST",-229.10912278,0.00010549,2,"2024-12-27T01:49:44.843",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753629,1735264184893,"fUST",-515.85090609,0.00010549,2,"2024-12-27T01:49:44.893",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753630,1735264184944,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:44.944",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753631,1735264184994,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:44.994",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753632,1735264185044,"fUST",-391.07113887,0.00010549,2,"2024-12-27T01:49:45.044",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753633,1735264185090,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.090",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753634,1735264185134,"fUST",-512.58495308,0.00010549,2,"2024-12-27T01:49:45.134",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753635,1735264185177,"fUST",-512.66210264,0.00010549,2,"2024-12-27T01:49:45.177",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753636,1735264185217,"fUST",-547.31,0.00010549,2,"2024-12-27T01:49:45.217",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753637,1735264185258,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.258",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753638,1735264185299,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.299",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753639,1735264185339,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.339",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753640,1735264185379,"fUST",-175.5397071,0.00010549,2,"2024-12-27T01:49:45.379",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753641,1735264185420,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.420",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753642,1735264185461,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.461",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753643,1735264185502,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.502",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753644,1735264185545,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.545",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753645,1735264185587,"fUST",-522.19,0.00010549,2,"2024-12-27T01:49:45.587",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753646,1735264185627,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.627",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753647,1735264185669,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.669",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753648,1735264185710,"fUST",-513.42246558,0.00010549,2,"2024-12-27T01:49:45.710",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753649,1735264185753,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.753",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753650,1735264185796,"fUST",-512.49972044,0.00010549,2,"2024-12-27T01:49:45.796",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753651,1735264185838,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.838",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753652,1735264185879,"fUST",-8424.46,0.00010549,2,"2024-12-27T01:49:45.879",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753653,1735264185921,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:45.921",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753654,1735264185962,"fUST",-515.57438417,0.00010549,2,"2024-12-27T01:49:45.962",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753655,1735264186009,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:46.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753656,1735264186058,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:46.058",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753657,1735264186103,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:46.103",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753658,1735264186147,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:46.147",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753659,1735264186189,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:46.189",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753660,1735264186233,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:46.233",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753661,1735264186278,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:46.278",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753662,1735264186326,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:46.326",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753663,1735264186370,"fUST",-500.0,0.00010549,2,"2024-12-27T01:49:46.370",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753664,1735264186417,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:46.417",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753665,1735264186464,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:46.464",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753666,1735264186509,"fUST",-339.99,0.0001055,2,"2024-12-27T01:49:46.509",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753667,1735264186555,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:46.555",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753668,1735264186599,"fUST",-398.63,0.0001055,2,"2024-12-27T01:49:46.599",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753669,1735264186645,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:46.645",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753670,1735264186688,"fUST",-302.21625595,0.0001055,2,"2024-12-27T01:49:46.688",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753671,1735264186734,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:46.734",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753672,1735264186778,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:46.778",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753673,1735264186919,"fUST",-504.50148065,0.0001055,2,"2024-12-27T01:49:46.919",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753674,1735264186964,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:46.964",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753675,1735264187011,"fUST",-504.14020256,0.0001055,2,"2024-12-27T01:49:47.011",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753676,1735264187057,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.057",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753677,1735264187101,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.101",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753678,1735264187145,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.145",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753679,1735264187187,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.187",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753680,1735264187227,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.227",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753681,1735264187268,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.268",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753682,1735264187309,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.309",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753683,1735264187348,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.348",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753684,1735264187389,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.389",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753685,1735264187428,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.428",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753686,1735264187469,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.469",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753687,1735264187511,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.511",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753688,1735264187552,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.552",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753689,1735264187592,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.592",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753690,1735264187632,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.632",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753691,1735264187669,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.669",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753692,1735264187707,"fUST",-236.70053891,0.0001055,2,"2024-12-27T01:49:47.707",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753693,1735264187746,"fUST",-583.06125413,0.0001055,2,"2024-12-27T01:49:47.746",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753694,1735264187787,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.787",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753695,1735264187826,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.826",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753696,1735264187866,"fUST",-500.0,0.0001055,2,"2024-12-27T01:49:47.866",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753697,1735264187903,"fUST",-504.70548201,0.0001055,2,"2024-12-27T01:49:47.903",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753698,1735264187943,"fUST",-500.0,0.00010656,2,"2024-12-27T01:49:47.943",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753699,1735264187984,"fUST",-500.0,0.00010656,2,"2024-12-27T01:49:47.984",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753700,1735264188025,"fUST",-520.53293882,0.00010656,2,"2024-12-27T01:49:48.025",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753701,1735264188068,"fUST",-500.0,0.00010656,2,"2024-12-27T01:49:48.068",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753702,1735264188111,"fUST",-500.0,0.00010656,2,"2024-12-27T01:49:48.111",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753703,1735264188153,"fUST",-500.0,0.00010656,2,"2024-12-27T01:49:48.153",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753704,1735264188197,"fUST",-501.51371023,0.00010656,2,"2024-12-27T01:49:48.197",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753705,1735264188242,"fUST",-500.0,0.00010656,2,"2024-12-27T01:49:48.242",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753706,1735264188288,"fUST",-500.0,0.00010656,2,"2024-12-27T01:49:48.288",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753707,1735264188336,"fUST",-500.0,0.00010656,2,"2024-12-27T01:49:48.336",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753708,1735264188385,"fUST",-500.0,0.00010656,2,"2024-12-27T01:49:48.385",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753709,1735264188433,"fUST",-500.0,0.00010656,2,"2024-12-27T01:49:48.433",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753710,1735264188483,"fUST",-500.0,0.00010657,2,"2024-12-27T01:49:48.483",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753711,1735264188534,"fUST",-500.0,0.00010657,2,"2024-12-27T01:49:48.534",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753712,1735264188584,"fUST",-500.0,0.00010657,2,"2024-12-27T01:49:48.584",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753713,1735264188631,"fUST",-500.0,0.00010657,2,"2024-12-27T01:49:48.631",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753714,1735264188677,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:48.677",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753715,1735264188726,"fUST",-503.37631044,0.00010658,2,"2024-12-27T01:49:48.726",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753716,1735264188773,"fUST",-501.25039582,0.00010658,2,"2024-12-27T01:49:48.773",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753717,1735264188820,"fUST",-501.39075931,0.00010658,2,"2024-12-27T01:49:48.820",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753718,1735264188865,"fUST",-501.51925636,0.00010658,2,"2024-12-27T01:49:48.865",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753719,1735264188910,"fUST",-501.48726141,0.00010658,2,"2024-12-27T01:49:48.910",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753720,1735264188954,"fUST",-501.36704989,0.00010658,2,"2024-12-27T01:49:48.954",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753721,1735264188999,"fUST",-500.91559754,0.00010658,2,"2024-12-27T01:49:48.999",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753722,1735264189041,"fUST",-502.52309846,0.00010658,2,"2024-12-27T01:49:49.041",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753723,1735264189085,"fUST",-501.25781792,0.00010658,2,"2024-12-27T01:49:49.085",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753724,1735264189132,"fUST",-501.20933982,0.00010658,2,"2024-12-27T01:49:49.132",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753725,1735264189174,"fUST",-266.47111527,0.00010658,2,"2024-12-27T01:49:49.174",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753726,1735264189215,"fUST",-501.24199875,0.00010658,2,"2024-12-27T01:49:49.215",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753727,1735264189254,"fUST",-610.85852757,0.00010658,2,"2024-12-27T01:49:49.254",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753728,1735264189296,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:49.296",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753729,1735264189336,"fUST",-641.73512858,0.00010658,2,"2024-12-27T01:49:49.336",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753730,1735264189443,"fUST",-533.04073441,0.00010658,2,"2024-12-27T01:49:49.443",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753731,1735264189498,"fUST",-501.44026501,0.00010658,2,"2024-12-27T01:49:49.498",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753732,1735264189542,"fUST",-502.19522909,0.00010658,2,"2024-12-27T01:49:49.542",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753733,1735264189583,"fUST",-501.23443898,0.00010658,2,"2024-12-27T01:49:49.583",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753734,1735264189624,"fUST",-500.92723709,0.00010658,2,"2024-12-27T01:49:49.624",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753735,1735264189665,"fUST",-500.3716507,0.00010658,2,"2024-12-27T01:49:49.665",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753736,1735264189704,"fUST",-501.1347888,0.00010658,2,"2024-12-27T01:49:49.704",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753737,1735264189745,"fUST",-501.52453943,0.00010658,2,"2024-12-27T01:49:49.745",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753738,1735264189788,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:49.788",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753739,1735264189829,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:49.829",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753740,1735264189869,"fUST",-501.43503099,0.00010658,2,"2024-12-27T01:49:49.869",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753741,1735264189909,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:49.909",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753742,1735264189950,"fUST",-502.53981194,0.00010658,2,"2024-12-27T01:49:49.950",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753743,1735264189989,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:49.989",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753744,1735264190029,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.029",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753745,1735264190068,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.068",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753746,1735264190110,"fUST",-501.69695468,0.00010658,2,"2024-12-27T01:49:50.110",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753747,1735264190153,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.153",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753748,1735264190194,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.194",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753749,1735264190233,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.233",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753750,1735264190273,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.273",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753751,1735264190311,"fUST",-502.13697444,0.00010658,2,"2024-12-27T01:49:50.311",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753752,1735264190350,"fUST",-501.2120184,0.00010658,2,"2024-12-27T01:49:50.350",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753753,1735264190391,"fUST",-501.06138964,0.00010658,2,"2024-12-27T01:49:50.391",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753754,1735264190437,"fUST",-406.84020381,0.00010658,2,"2024-12-27T01:49:50.437",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753755,1735264190479,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.479",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753756,1735264190519,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.519",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753757,1735264190562,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.562",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753758,1735264190614,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.614",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753759,1735264190666,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.666",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753760,1735264190712,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.712",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753761,1735264190753,"fUST",-198.67714398,0.00010658,2,"2024-12-27T01:49:50.753",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753762,1735264190792,"fUST",-502.22535263,0.00010658,2,"2024-12-27T01:49:50.792",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753763,1735264190833,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.833",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753764,1735264190875,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.875",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753765,1735264190915,"fUST",-510.43520972,0.00010658,2,"2024-12-27T01:49:50.915",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753766,1735264190957,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:50.957",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753767,1735264191001,"fUST",-500.0,0.00010658,2,"2024-12-27T01:49:51.001",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753768,1735264191049,"fUST",-500.0,0.00010659,2,"2024-12-27T01:49:51.049",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753769,1735264191091,"fUST",-500.0,0.00010659,2,"2024-12-27T01:49:51.091",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753770,1735264191131,"fUST",-500.0,0.00010659,2,"2024-12-27T01:49:51.131",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753771,1735264191169,"fUST",-500.0,0.00010659,2,"2024-12-27T01:49:51.169",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753772,1735264191209,"fUST",-210.30772822,0.00010659,2,"2024-12-27T01:49:51.209",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753773,1735264191253,"fUST",-500.0,0.00010659,2,"2024-12-27T01:49:51.253",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753774,1735264191295,"fUST",-500.0,0.00010659,2,"2024-12-27T01:49:51.295",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753775,1735264191336,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:51.336",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753776,1735264191378,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:51.378",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753777,1735264191424,"fUST",-503.20269975,0.0001066,2,"2024-12-27T01:49:51.424",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753778,1735264191469,"fUST",-501.10543736,0.0001066,2,"2024-12-27T01:49:51.469",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753779,1735264191513,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:51.513",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753780,1735264191559,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:51.559",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753781,1735264191603,"fUST",-500.99116966,0.0001066,2,"2024-12-27T01:49:51.603",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753782,1735264191648,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:51.648",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753783,1735264191690,"fUST",-500.80812751,0.0001066,2,"2024-12-27T01:49:51.690",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753784,1735264191736,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:51.736",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753785,1735264191782,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:51.782",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753786,1735264191893,"fUST",-501.28996419,0.0001066,2,"2024-12-27T01:49:51.893",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753787,1735264191936,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:51.936",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753788,1735264191982,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:51.982",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753789,1735264192024,"fUST",-501.24174457,0.0001066,2,"2024-12-27T01:49:52.024",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753790,1735264192066,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.066",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753791,1735264192109,"fUST",-505.06236058,0.0001066,2,"2024-12-27T01:49:52.109",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753792,1735264192150,"fUST",-500.65932057,0.0001066,2,"2024-12-27T01:49:52.150",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753793,1735264192193,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.193",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753794,1735264192237,"fUST",-503.78616987,0.0001066,2,"2024-12-27T01:49:52.237",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753795,1735264192277,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.277",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753796,1735264192318,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.318",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753797,1735264192355,"fUST",-501.00513353,0.0001066,2,"2024-12-27T01:49:52.355",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753798,1735264192397,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.397",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753799,1735264192441,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.441",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753800,1735264192484,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.484",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753801,1735264192527,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.527",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753802,1735264192567,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.567",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753803,1735264192607,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.607",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753804,1735264192648,"fUST",-283.76145703,0.0001066,2,"2024-12-27T01:49:52.648",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753805,1735264192689,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.689",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753806,1735264192733,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.733",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753807,1735264192779,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.779",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753808,1735264192827,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:52.827",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753809,1735264192872,"fUST",-488.49441371,0.0001066,2,"2024-12-27T01:49:52.872",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753810,1735264192918,"fUST",-506.41697892,0.0001066,2,"2024-12-27T01:49:52.918",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753811,1735264192962,"fUST",-500.71300892,0.0001066,2,"2024-12-27T01:49:52.962",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753812,1735264193012,"fUST",-476.52116996,0.0001066,2,"2024-12-27T01:49:53.012",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753813,1735264193060,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:53.060",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753814,1735264193108,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:53.108",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753815,1735264193152,"fUST",-264.25984148,0.0001066,2,"2024-12-27T01:49:53.152",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753816,1735264193194,"fUST",-504.42341122,0.0001066,2,"2024-12-27T01:49:53.194",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753817,1735264193233,"fUST",-504.74764124,0.0001066,2,"2024-12-27T01:49:53.233",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753818,1735264193273,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:53.273",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753819,1735264193314,"fUST",-500.34991404,0.0001066,2,"2024-12-27T01:49:53.314",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753820,1735264193353,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:53.353",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753821,1735264193396,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:53.396",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753822,1735264193439,"fUST",-501.40949694,0.0001066,2,"2024-12-27T01:49:53.439",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753823,1735264193482,"fUST",-501.28667263,0.0001066,2,"2024-12-27T01:49:53.482",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753824,1735264193524,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:53.524",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753825,1735264193567,"fUST",-501.84745218,0.0001066,2,"2024-12-27T01:49:53.567",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753826,1735264193608,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:53.608",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753827,1735264193651,"fUST",-237.41444174,0.0001066,2,"2024-12-27T01:49:53.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753828,1735264193693,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:53.693",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753829,1735264193739,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:53.739",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753830,1735264193785,"fUST",-507.96373494,0.0001066,2,"2024-12-27T01:49:53.785",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753831,1735264193831,"fUST",-2775.63,0.0001066,2,"2024-12-27T01:49:53.831",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753832,1735264193877,"fUST",-500.0,0.0001066,2,"2024-12-27T01:49:53.877",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753833,1735264193922,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:53.922",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753834,1735264193965,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:53.965",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753835,1735264194012,"fUST",-492.88967352,0.00010661,2,"2024-12-27T01:49:54.012",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753836,1735264194057,"fUST",-502.41396857,0.00010661,2,"2024-12-27T01:49:54.057",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753837,1735264194103,"fUST",-503.5753818,0.00010661,2,"2024-12-27T01:49:54.103",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753838,1735264194145,"fUST",-501.12732024,0.00010661,2,"2024-12-27T01:49:54.145",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753839,1735264194251,"fUST",-501.83254059,0.00010661,2,"2024-12-27T01:49:54.251",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753840,1735264194293,"fUST",-501.09083949,0.00010661,2,"2024-12-27T01:49:54.293",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753841,1735264194334,"fUST",-501.97425601,0.00010661,2,"2024-12-27T01:49:54.334",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753842,1735264194377,"fUST",-500.74860895,0.00010661,2,"2024-12-27T01:49:54.377",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753843,1735264194421,"fUST",-500.42716869,0.00010661,2,"2024-12-27T01:49:54.421",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753844,1735264194465,"fUST",-500.83008208,0.00010661,2,"2024-12-27T01:49:54.465",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753845,1735264194507,"fUST",-501.18827869,0.00010661,2,"2024-12-27T01:49:54.507",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753846,1735264194550,"fUST",-501.22985823,0.00010661,2,"2024-12-27T01:49:54.550",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753847,1735264194592,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:54.592",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753848,1735264194634,"fUST",-501.44586384,0.00010661,2,"2024-12-27T01:49:54.634",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753849,1735264194675,"fUST",-501.42606712,0.00010661,2,"2024-12-27T01:49:54.675",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753850,1735264194718,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:54.718",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753851,1735264194761,"fUST",-500.95824997,0.00010661,2,"2024-12-27T01:49:54.761",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753852,1735264194806,"fUST",-502.08824874,0.00010661,2,"2024-12-27T01:49:54.806",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753853,1735264194852,"fUST",-500.69073586,0.00010661,2,"2024-12-27T01:49:54.852",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753854,1735264194902,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:54.902",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753855,1735264194948,"fUST",-500.55486982,0.00010661,2,"2024-12-27T01:49:54.948",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753856,1735264194993,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:54.993",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753857,1735264195038,"fUST",-503.89537958,0.00010661,2,"2024-12-27T01:49:55.038",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753858,1735264195085,"fUST",-500.46944382,0.00010661,2,"2024-12-27T01:49:55.085",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753859,1735264195130,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:55.130",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753860,1735264195171,"fUST",-502.10794084,0.00010661,2,"2024-12-27T01:49:55.171",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753861,1735264195213,"fUST",-502.52140937,0.00010661,2,"2024-12-27T01:49:55.213",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753862,1735264195252,"fUST",-501.23192038,0.00010661,2,"2024-12-27T01:49:55.252",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753863,1735264195293,"fUST",-501.20555931,0.00010661,2,"2024-12-27T01:49:55.293",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753864,1735264195332,"fUST",-502.02754045,0.00010661,2,"2024-12-27T01:49:55.332",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753865,1735264195372,"fUST",-501.95832521,0.00010661,2,"2024-12-27T01:49:55.372",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753866,1735264195415,"fUST",-504.18883048,0.00010661,2,"2024-12-27T01:49:55.415",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753867,1735264195456,"fUST",-500.93052545,0.00010661,2,"2024-12-27T01:49:55.456",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753868,1735264195496,"fUST",-500.56893365,0.00010661,2,"2024-12-27T01:49:55.496",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753869,1735264195538,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:55.538",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753870,1735264195580,"fUST",-500.41309662,0.00010661,2,"2024-12-27T01:49:55.580",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753871,1735264195623,"fUST",-501.68716311,0.00010661,2,"2024-12-27T01:49:55.623",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753872,1735264195663,"fUST",-207.35414459,0.00010661,2,"2024-12-27T01:49:55.663",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753873,1735264195704,"fUST",-502.05333971,0.00010661,2,"2024-12-27T01:49:55.704",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753874,1735264195745,"fUST",-501.50484448,0.00010661,2,"2024-12-27T01:49:55.745",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753875,1735264195788,"fUST",-303.36865087,0.00010661,2,"2024-12-27T01:49:55.788",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753876,1735264195832,"fUST",-501.43975526,0.00010661,2,"2024-12-27T01:49:55.832",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753877,1735264195876,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:55.876",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753878,1735264195923,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:55.923",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753879,1735264195972,"fUST",-500.65550028,0.00010661,2,"2024-12-27T01:49:55.972",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753880,1735264196018,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:56.018",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753881,1735264196066,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:56.066",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753882,1735264196113,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:56.113",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753883,1735264196158,"fUST",-502.7548919,0.00010661,2,"2024-12-27T01:49:56.158",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753884,1735264196212,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:56.212",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753885,1735264196265,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:56.265",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753886,1735264196320,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:56.320",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753887,1735264196368,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:56.368",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753888,1735264196424,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:56.424",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753889,1735264196479,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:56.479",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753890,1735264196591,"fUST",-518.94179261,0.00010661,2,"2024-12-27T01:49:56.591",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753891,1735264196650,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:56.650",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753892,1735264196706,"fUST",-500.41815299,0.00010661,2,"2024-12-27T01:49:56.706",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753893,1735264196754,"fUST",-500.6806723,0.00010661,2,"2024-12-27T01:49:56.754",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753894,1735264196801,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:56.801",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753895,1735264196859,"fUST",-500.83484756,0.00010661,2,"2024-12-27T01:49:56.859",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753896,1735264196906,"fUST",-500.94663321,0.00010661,2,"2024-12-27T01:49:56.906",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753897,1735264196951,"fUST",-500.0,0.00010661,2,"2024-12-27T01:49:56.951",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753898,1735264196998,"fUST",-501.58775712,0.00010661,2,"2024-12-27T01:49:56.998",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753899,1735264197048,"fUST",-500.61480747,0.00010661,2,"2024-12-27T01:49:57.048",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753900,1735264197096,"fUST",-500.96299267,0.00010661,2,"2024-12-27T01:49:57.096",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753901,1735264197143,"fUST",-1294.13,0.00010661,2,"2024-12-27T01:49:57.143",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753902,1735264197187,"fUST",-500.0,0.00010662,2,"2024-12-27T01:49:57.187",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753903,1735264197227,"fUST",-500.0,0.00010662,2,"2024-12-27T01:49:57.227",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753904,1735264197266,"fUST",-500.44742257,0.00010673,2,"2024-12-27T01:49:57.266",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753905,1735264197305,"fUST",-503.09139737,0.00010673,2,"2024-12-27T01:49:57.305",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753906,1735264197346,"fUST",-304.84602827,0.00010673,2,"2024-12-27T01:49:57.346",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753907,1735264197388,"fUST",-500.0,0.00010673,2,"2024-12-27T01:49:57.388",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753908,1735264197429,"fUST",-501.55569054,0.00010673,2,"2024-12-27T01:49:57.429",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753909,1735264197470,"fUST",-202.29892359,0.00010673,2,"2024-12-27T01:49:57.470",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753910,1735264197513,"fUST",-503.72968014,0.00010673,2,"2024-12-27T01:49:57.513",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753911,1735264197558,"fUST",-500.0,0.00010673,2,"2024-12-27T01:49:57.558",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753912,1735264197605,"fUST",-1065.75444391,0.00010792,2,"2024-12-27T01:49:57.605",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753913,1735264197651,"fUST",-500.0,0.00010822,2,"2024-12-27T01:49:57.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753914,1735264197696,"fUST",-617.01,0.00010822,2,"2024-12-27T01:49:57.696",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753915,1735264197743,"fUST",-214.82592403,0.00010822,2,"2024-12-27T01:49:57.743",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753916,1735264197792,"fUST",-500.0,0.00010822,2,"2024-12-27T01:49:57.792",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753917,1735264197837,"fUST",-500.0,0.00010822,2,"2024-12-27T01:49:57.837",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753918,1735264197880,"fUST",-503.55492081,0.00010822,2,"2024-12-27T01:49:57.880",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753919,1735264197923,"fUST",-408.4007568,0.00010822,2,"2024-12-27T01:49:57.923",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753920,1735264197969,"fUST",-500.0,0.00010822,2,"2024-12-27T01:49:57.969",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753921,1735264198018,"fUST",-2707.29,0.00010822,2,"2024-12-27T01:49:58.018",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753922,1735264198065,"fUST",-1576.75,0.00010822,2,"2024-12-27T01:49:58.065",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753923,1735264198107,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.107",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753924,1735264198150,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.150",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753925,1735264198190,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.190",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753926,1735264198228,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.228",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753927,1735264198268,"fUST",-547.31,0.00010823,2,"2024-12-27T01:49:58.268",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753928,1735264198305,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.305",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753929,1735264198344,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.344",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753930,1735264198384,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.384",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753931,1735264198425,"fUST",-170.01516418,0.00010823,2,"2024-12-27T01:49:58.425",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753932,1735264198466,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.466",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753933,1735264198507,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.507",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753934,1735264198551,"fUST",-522.19,0.00010823,2,"2024-12-27T01:49:58.551",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753935,1735264198592,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.592",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753936,1735264198632,"fUST",-512.97497892,0.00010823,2,"2024-12-27T01:49:58.632",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753937,1735264198671,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.671",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753938,1735264198789,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.789",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753939,1735264198832,"fUST",-8424.46,0.00010823,2,"2024-12-27T01:49:58.832",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753940,1735264198883,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.883",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753941,1735264198936,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:58.936",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753942,1735264198983,"fUST",-515.15728144,0.00010823,2,"2024-12-27T01:49:58.983",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753943,1735264199025,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:59.025",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753944,1735264199068,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:59.068",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753945,1735264199112,"fUST",-515.22410974,0.00010823,2,"2024-12-27T01:49:59.112",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753946,1735264199159,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:59.159",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753947,1735264199203,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:59.203",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753948,1735264199251,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:59.251",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753949,1735264199296,"fUST",-500.0,0.00010823,2,"2024-12-27T01:49:59.296",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753950,1735264199342,"fUST",-511.60212973,0.00010824,2,"2024-12-27T01:49:59.342",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753951,1735264199390,"fUST",-298.69524543,0.00010824,2,"2024-12-27T01:49:59.390",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753952,1735264199437,"fUST",-500.0,0.00010824,2,"2024-12-27T01:49:59.437",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753953,1735264199485,"fUST",-178.78902898,0.00010824,2,"2024-12-27T01:49:59.485",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753954,1735264199530,"fUST",-609.71989243,0.00010824,2,"2024-12-27T01:49:59.530",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753955,1735264199582,"fUST",-500.0,0.00010824,2,"2024-12-27T01:49:59.582",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753956,1735264199632,"fUST",-500.0,0.00010824,2,"2024-12-27T01:49:59.632",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753957,1735264199678,"fUST",-356.28991986,0.00010824,2,"2024-12-27T01:49:59.678",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753958,1735264199726,"fUST",-500.0,0.00010824,2,"2024-12-27T01:49:59.726",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753959,1735264199774,"fUST",-500.0,0.00010824,2,"2024-12-27T01:49:59.774",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753960,1735264199819,"fUST",-500.0,0.00010824,2,"2024-12-27T01:49:59.819",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753961,1735264199868,"fUST",-500.0,0.00010824,2,"2024-12-27T01:49:59.868",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753962,1735264199923,"fUST",-500.0,0.00010824,2,"2024-12-27T01:49:59.923",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753963,1735264199971,"fUST",-349.5726807,0.00010824,2,"2024-12-27T01:49:59.971",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753964,1735264200032,"fUST",-443.07518902,0.00010824,2,"2024-12-27T01:50:00.032",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753965,1735264200077,"fUST",-500.0,0.00010824,2,"2024-12-27T01:50:00.077",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753966,1735264200124,"fUST",-500.0,0.00010824,2,"2024-12-27T01:50:00.124",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753967,1735264200172,"fUST",-500.0,0.00010824,2,"2024-12-27T01:50:00.172",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753968,1735264200225,"fUST",-500.0,0.00010824,2,"2024-12-27T01:50:00.225",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753969,1735264200271,"fUST",-570.57185737,0.00010824,2,"2024-12-27T01:50:00.271",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753970,1735264200318,"fUST",-500.0,0.00010824,2,"2024-12-27T01:50:00.318",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753971,1735264200366,"fUST",-511.87450312,0.00010824,2,"2024-12-27T01:50:00.366",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753972,1735264200420,"fUST",-500.0,0.00010824,2,"2024-12-27T01:50:00.420",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753973,1735264200475,"fUST",-322.38825406,0.00010824,2,"2024-12-27T01:50:00.475",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753974,1735264200531,"fUST",-510.15559042,0.00010824,2,"2024-12-27T01:50:00.531",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753975,1735264200583,"fUST",-500.0,0.00010824,2,"2024-12-27T01:50:00.583",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753976,1735264200635,"fUST",-500.0,0.0001093,2,"2024-12-27T01:50:00.635",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753977,1735264200683,"fUST",-500.0,0.0001093,2,"2024-12-27T01:50:00.683",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753978,1735264200732,"fUST",-500.0,0.0001093,2,"2024-12-27T01:50:00.732",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753979,1735264200782,"fUST",-539.10817775,0.0001093,2,"2024-12-27T01:50:00.782",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753980,1735264200832,"fUST",-500.0,0.0001093,2,"2024-12-27T01:50:00.832",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753981,1735264200885,"fUST",-500.0,0.0001093,2,"2024-12-27T01:50:00.885",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753982,1735264200935,"fUST",-500.0,0.0001093,2,"2024-12-27T01:50:00.935",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753983,1735264200986,"fUST",-500.0,0.0001093,2,"2024-12-27T01:50:00.986",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753984,1735264201036,"fUST",-500.0,0.00010931,2,"2024-12-27T01:50:01.036",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753985,1735264201195,"fUST",-503.7355724,0.00010932,2,"2024-12-27T01:50:01.195",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753986,1735264201244,"fUST",-502.40466029,0.00010932,2,"2024-12-27T01:50:01.244",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753987,1735264201295,"fUST",-500.0,0.00010932,2,"2024-12-27T01:50:01.295",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753988,1735264201349,"fUST",-500.0,0.00010932,2,"2024-12-27T01:50:01.349",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753989,1735264201402,"fUST",-502.36397601,0.00010932,2,"2024-12-27T01:50:01.402",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753990,1735264201456,"fUST",-500.0,0.00010932,2,"2024-12-27T01:50:01.456",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753991,1735264201510,"fUST",-500.0,0.00010932,2,"2024-12-27T01:50:01.510",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753992,1735264201563,"fUST",-502.86552972,0.00010932,2,"2024-12-27T01:50:01.563",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753993,1735264201615,"fUST",-500.0,0.00010932,2,"2024-12-27T01:50:01.615",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753994,1735264201672,"fUST",-504.02342902,0.00010932,2,"2024-12-27T01:50:01.672",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753995,1735264201728,"fUST",-501.0480722,0.00010932,2,"2024-12-27T01:50:01.728",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753996,1735264201782,"fUST",-500.0,0.00010932,2,"2024-12-27T01:50:01.782",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753997,1735264201834,"fUST",-503.94326429,0.00010932,2,"2024-12-27T01:50:01.834",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753998,1735264201890,"fUST",-500.0,0.00010932,2,"2024-12-27T01:50:01.890",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346753999,1735264201945,"fUST",-512.71077672,0.00010932,2,"2024-12-27T01:50:01.945",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754000,1735264201997,"fUST",-502.54763042,0.00010932,2,"2024-12-27T01:50:01.997",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754001,1735264202050,"fUST",-500.0,0.00010932,2,"2024-12-27T01:50:02.050",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754002,1735264202107,"fUST",-500.0,0.00010932,2,"2024-12-27T01:50:02.107",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754003,1735264202168,"fUST",-500.0,0.00010933,2,"2024-12-27T01:50:02.168",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754004,1735264202224,"fUST",-500.0,0.00010934,2,"2024-12-27T01:50:02.224",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754005,1735264202281,"fUST",-500.0,0.00010934,2,"2024-12-27T01:50:02.281",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754006,1735264202335,"fUST",-501.56261308,0.00010934,2,"2024-12-27T01:50:02.335",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754007,1735264202390,"fUST",-500.0,0.00010934,2,"2024-12-27T01:50:02.390",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754008,1735264202451,"fUST",-461.63863106,0.00010934,2,"2024-12-27T01:50:02.451",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754009,1735264202505,"fUST",-500.0,0.00010934,2,"2024-12-27T01:50:02.505",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754010,1735264202558,"fUST",-500.0,0.00010934,2,"2024-12-27T01:50:02.558",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754011,1735264202615,"fUST",-501.91991583,0.00010934,2,"2024-12-27T01:50:02.615",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754012,1735264202673,"fUST",-501.83232426,0.00010934,2,"2024-12-27T01:50:02.673",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754013,1735264202730,"fUST",-501.27588559,0.00010934,2,"2024-12-27T01:50:02.730",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754014,1735264202785,"fUST",-500.0,0.00010934,2,"2024-12-27T01:50:02.785",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754015,1735264202840,"fUST",-500.0,0.00010934,2,"2024-12-27T01:50:02.840",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754016,1735264202892,"fUST",-503.61352939,0.00010934,2,"2024-12-27T01:50:02.892",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754017,1735264202947,"fUST",-548.30443825,0.00010934,2,"2024-12-27T01:50:02.947",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754018,1735264203009,"fUST",-500.0,0.00010934,2,"2024-12-27T01:50:03.009",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754019,1735264203073,"fUST",-500.0,0.00010934,2,"2024-12-27T01:50:03.073",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754020,1735264203126,"fUST",-500.0,0.00010934,2,"2024-12-27T01:50:03.126",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754021,1735264203178,"fUST",-501.52759263,0.00010934,2,"2024-12-27T01:50:03.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754022,1735264203234,"fUST",-500.0,0.00010934,2,"2024-12-27T01:50:03.234",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754023,1735264203288,"fUST",-500.77520869,0.00010934,2,"2024-12-27T01:50:03.288",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754024,1735264203341,"fUST",-501.41207761,0.00010934,2,"2024-12-27T01:50:03.341",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754025,1735264203392,"fUST",-509.18717006,0.00010934,2,"2024-12-27T01:50:03.392",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754026,1735264203449,"fUST",-502.62472225,0.00010934,2,"2024-12-27T01:50:03.449",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754027,1735264203505,"fUST",-503.77461566,0.00010934,2,"2024-12-27T01:50:03.505",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754028,1735264203558,"fUST",-502.53447067,0.00010934,2,"2024-12-27T01:50:03.558",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754029,1735264203681,"fUST",-501.92171622,0.00010934,2,"2024-12-27T01:50:03.681",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754030,1735264203735,"fUST",-501.90128947,0.00010934,2,"2024-12-27T01:50:03.735",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754031,1735264203799,"fUST",-501.9719976,0.00010934,2,"2024-12-27T01:50:03.799",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754032,1735264203860,"fUST",-2775.63,0.00010934,2,"2024-12-27T01:50:03.860",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754033,1735264203918,"fUST",-500.0,0.00010934,2,"2024-12-27T01:50:03.918",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754034,1735264203971,"fUST",-502.0730327,0.00010935,2,"2024-12-27T01:50:03.971",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754035,1735264204025,"fUST",-504.92733184,0.00010935,2,"2024-12-27T01:50:04.025",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754036,1735264204081,"fUST",-500.0,0.00010935,2,"2024-12-27T01:50:04.081",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754037,1735264204137,"fUST",-506.86012929,0.00010935,2,"2024-12-27T01:50:04.137",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754038,1735264204189,"fUST",-500.0,0.00010935,2,"2024-12-27T01:50:04.189",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754039,1735264204245,"fUST",-220.01166057,0.00010935,2,"2024-12-27T01:50:04.245",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754040,1735264204307,"fUST",-502.2392198,0.00010935,2,"2024-12-27T01:50:04.307",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754041,1735264204359,"fUST",-236.04529947,0.00010935,2,"2024-12-27T01:50:04.359",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754042,1735264204422,"fUST",-503.51220669,0.00010935,2,"2024-12-27T01:50:04.422",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754043,1735264204477,"fUST",-595.11318161,0.00010935,2,"2024-12-27T01:50:04.477",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754044,1735264204541,"fUST",-503.90914599,0.00010935,2,"2024-12-27T01:50:04.541",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754045,1735264204595,"fUST",-500.0,0.00010935,2,"2024-12-27T01:50:04.595",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754046,1735264204651,"fUST",-504.5374979,0.00010935,2,"2024-12-27T01:50:04.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754047,1735264204709,"fUST",-501.55110234,0.00010935,2,"2024-12-27T01:50:04.709",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754048,1735264204758,"fUST",-501.51439368,0.00010935,2,"2024-12-27T01:50:04.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754049,1735264204809,"fUST",-502.71776213,0.00010935,2,"2024-12-27T01:50:04.809",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754050,1735264204857,"fUST",-500.84861621,0.00010935,2,"2024-12-27T01:50:04.857",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754051,1735264204931,"fUST",-500.0,0.00010935,2,"2024-12-27T01:50:04.931",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754052,1735264205007,"fUST",-500.0,0.00010935,2,"2024-12-27T01:50:05.007",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754053,1735264205085,"fUST",-1294.13,0.00010935,2,"2024-12-27T01:50:05.085",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754054,1735264205157,"fUST",-500.0,0.00010936,2,"2024-12-27T01:50:05.157",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754055,1735264205230,"fUST",-500.0,0.00010936,2,"2024-12-27T01:50:05.230",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754056,1735264205298,"fUST",-7519.5529198,0.00010959,2,"2024-12-27T01:50:05.298",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754057,1735264205375,"fUST",-246.96,0.00011096,2,"2024-12-27T01:50:05.375",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754058,1735264205451,"fUST",-617.01,0.00011096,2,"2024-12-27T01:50:05.451",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754059,1735264205518,"fUST",-500.0,0.00011096,2,"2024-12-27T01:50:05.518",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754060,1735264205591,"fUST",-500.0,0.00011096,2,"2024-12-27T01:50:05.591",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754061,1735264205664,"fUST",-500.0,0.00011096,2,"2024-12-27T01:50:05.664",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754062,1735264205739,"fUST",-2707.29,0.00011096,2,"2024-12-27T01:50:05.739",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754063,1735264205810,"fUST",-1576.75,0.00011096,2,"2024-12-27T01:50:05.810",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754064,1735264205877,"fUST",-413.78015724,0.00011097,2,"2024-12-27T01:50:05.877",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754065,1735264205944,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:05.944",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754066,1735264206011,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:06.011",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754067,1735264206077,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:06.077",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754068,1735264206131,"fUST",-547.31,0.00011097,2,"2024-12-27T01:50:06.131",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754069,1735264206186,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:06.186",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754070,1735264206238,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:06.238",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754071,1735264206289,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:06.289",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754072,1735264206479,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:06.479",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754073,1735264206542,"fUST",-522.19,0.00011097,2,"2024-12-27T01:50:06.542",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754074,1735264206595,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:06.595",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754075,1735264206645,"fUST",-361.1432331,0.00011097,2,"2024-12-27T01:50:06.645",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754076,1735264206695,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:06.695",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754077,1735264206747,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:06.747",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754078,1735264206803,"fUST",-8424.46,0.00011097,2,"2024-12-27T01:50:06.803",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754079,1735264206856,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:06.856",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754080,1735264206909,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:06.909",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754081,1735264206962,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:06.962",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754082,1735264207015,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:07.015",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754083,1735264207068,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:07.068",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754084,1735264207123,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:07.123",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754085,1735264207175,"fUST",-500.0,0.00011097,2,"2024-12-27T01:50:07.175",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754086,1735264207229,"fUST",-289.62,0.00011097,2,"2024-12-27T01:50:07.229",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754087,1735264207283,"fUST",-500.0,0.00011098,2,"2024-12-27T01:50:07.283",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754088,1735264207339,"fUST",-424.74079559,0.00011098,2,"2024-12-27T01:50:07.339",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754089,1735264207391,"fUST",-511.93870765,0.00011098,2,"2024-12-27T01:50:07.391",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754090,1735264207443,"fUST",-500.0,0.00011098,2,"2024-12-27T01:50:07.443",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754091,1735264207499,"fUST",-500.0,0.00011098,2,"2024-12-27T01:50:07.499",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754092,1735264207551,"fUST",-500.0,0.00011098,2,"2024-12-27T01:50:07.551",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754093,1735264207605,"fUST",-514.31899486,0.00011098,2,"2024-12-27T01:50:07.605",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754094,1735264207659,"fUST",-513.10672383,0.00011098,2,"2024-12-27T01:50:07.659",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754095,1735264207715,"fUST",-500.0,0.00011098,2,"2024-12-27T01:50:07.715",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754096,1735264207769,"fUST",-500.0,0.00011098,2,"2024-12-27T01:50:07.769",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754097,1735264207824,"fUST",-357.21166005,0.00011098,2,"2024-12-27T01:50:07.824",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754098,1735264207880,"fUST",-500.0,0.00011098,2,"2024-12-27T01:50:07.880",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754099,1735264207934,"fUST",-500.0,0.00011098,2,"2024-12-27T01:50:07.934",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754100,1735264207990,"fUST",-500.0,0.00011098,2,"2024-12-27T01:50:07.990",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754101,1735264208052,"fUST",-500.0,0.00011098,2,"2024-12-27T01:50:08.052",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754102,1735264208110,"fUST",-500.0,0.00011204,2,"2024-12-27T01:50:08.110",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754103,1735264208174,"fUST",-500.0,0.00011204,2,"2024-12-27T01:50:08.174",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754104,1735264208230,"fUST",-500.0,0.00011204,2,"2024-12-27T01:50:08.230",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754105,1735264208285,"fUST",-289.19689427,0.00011204,2,"2024-12-27T01:50:08.285",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754106,1735264208346,"fUST",-637.56185648,0.00011204,2,"2024-12-27T01:50:08.346",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754107,1735264208412,"fUST",-500.0,0.00011204,2,"2024-12-27T01:50:08.412",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754108,1735264208467,"fUST",-500.0,0.00011204,2,"2024-12-27T01:50:08.467",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754109,1735264208532,"fUST",-500.0,0.00011205,2,"2024-12-27T01:50:08.532",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754110,1735264208596,"fUST",-500.0,0.00011206,2,"2024-12-27T01:50:08.596",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754111,1735264208651,"fUST",-500.0,0.00011206,2,"2024-12-27T01:50:08.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754112,1735264208714,"fUST",-500.0,0.00011206,2,"2024-12-27T01:50:08.714",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754113,1735264208769,"fUST",-500.0,0.00011206,2,"2024-12-27T01:50:08.769",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754114,1735264208823,"fUST",-500.0,0.00011206,2,"2024-12-27T01:50:08.823",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754115,1735264208885,"fUST",-511.39242007,0.00011206,2,"2024-12-27T01:50:08.885",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754116,1735264208937,"fUST",-500.0,0.00011206,2,"2024-12-27T01:50:08.937",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754117,1735264208991,"fUST",-504.95424712,0.00011206,2,"2024-12-27T01:50:08.991",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754118,1735264209048,"fUST",-500.0,0.00011206,2,"2024-12-27T01:50:09.048",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754119,1735264209099,"fUST",-500.0,0.00011208,2,"2024-12-27T01:50:09.099",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754120,1735264209149,"fUST",-500.0,0.00011208,2,"2024-12-27T01:50:09.149",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754121,1735264209198,"fUST",-544.4543932,0.00011208,2,"2024-12-27T01:50:09.198",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754122,1735264209247,"fUST",-501.8900386,0.00011208,2,"2024-12-27T01:50:09.247",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754123,1735264209296,"fUST",-587.76210932,0.00011208,2,"2024-12-27T01:50:09.296",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754124,1735264209355,"fUST",-500.0,0.00011208,2,"2024-12-27T01:50:09.355",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754125,1735264209408,"fUST",-500.0,0.00011208,2,"2024-12-27T01:50:09.408",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754126,1735264209468,"fUST",-500.0,0.00011208,2,"2024-12-27T01:50:09.468",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754127,1735264209524,"fUST",-500.0,0.00011208,2,"2024-12-27T01:50:09.524",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754128,1735264209576,"fUST",-500.0,0.00011208,2,"2024-12-27T01:50:09.576",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754129,1735264209630,"fUST",-506.33120208,0.00011208,2,"2024-12-27T01:50:09.630",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754130,1735264209682,"fUST",-2775.63,0.00011208,2,"2024-12-27T01:50:09.682",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754131,1735264209738,"fUST",-500.0,0.00011208,2,"2024-12-27T01:50:09.738",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754132,1735264209789,"fUST",-500.0,0.00011209,2,"2024-12-27T01:50:09.789",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754133,1735264209840,"fUST",-500.0,0.00011209,2,"2024-12-27T01:50:09.840",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754134,1735264209892,"fUST",-500.0,0.00011209,2,"2024-12-27T01:50:09.892",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754135,1735264209943,"fUST",-586.84929276,0.00011209,2,"2024-12-27T01:50:09.943",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754136,1735264209994,"fUST",-500.0,0.00011209,2,"2024-12-27T01:50:09.994",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754137,1735264210049,"fUST",-1294.13,0.00011209,2,"2024-12-27T01:50:10.049",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754138,1735264210108,"fUST",-504.52662352,0.0001121,2,"2024-12-27T01:50:10.108",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754139,1735264210157,"fUST",-500.0,0.0001121,2,"2024-12-27T01:50:10.157",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754140,1735264210215,"fUST",-501.78936168,0.00011221,2,"2024-12-27T01:50:10.215",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754141,1735264210276,"fUST",-617.01,0.0001137,2,"2024-12-27T01:50:10.276",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754142,1735264210336,"fUST",-500.0,0.0001137,2,"2024-12-27T01:50:10.336",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754143,1735264210393,"fUST",-500.0,0.0001137,2,"2024-12-27T01:50:10.393",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754144,1735264210447,"fUST",-500.0,0.0001137,2,"2024-12-27T01:50:10.447",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754145,1735264210502,"fUST",-2707.29,0.0001137,2,"2024-12-27T01:50:10.502",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754146,1735264210555,"fUST",-1576.75,0.0001137,2,"2024-12-27T01:50:10.555",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754147,1735264210607,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:10.607",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754148,1735264210657,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:10.657",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754149,1735264210707,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:10.707",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754150,1735264210760,"fUST",-547.31,0.00011371,2,"2024-12-27T01:50:10.760",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754151,1735264210812,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:10.812",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754152,1735264210861,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:10.861",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754153,1735264210914,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:10.914",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754154,1735264210966,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:10.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754155,1735264211017,"fUST",-522.19,0.00011371,2,"2024-12-27T01:50:11.017",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754156,1735264211066,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:11.066",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754157,1735264211116,"fUST",-196.32380354,0.00011371,2,"2024-12-27T01:50:11.116",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754158,1735264211166,"fUST",-8424.46,0.00011371,2,"2024-12-27T01:50:11.166",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754159,1735264211215,"fUST",-591.99852018,0.00011371,2,"2024-12-27T01:50:11.215",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754160,1735264211348,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:11.348",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754161,1735264211404,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:11.404",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754162,1735264211458,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:11.458",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754163,1735264211508,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:11.508",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754164,1735264211556,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:11.556",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754165,1735264211606,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:11.606",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754166,1735264211653,"fUST",-500.0,0.00011371,2,"2024-12-27T01:50:11.653",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754167,1735264211699,"fUST",-500.0,0.00011372,2,"2024-12-27T01:50:11.699",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754168,1735264211749,"fUST",-500.0,0.00011372,2,"2024-12-27T01:50:11.749",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754169,1735264211804,"fUST",-195.10822571,0.00011372,2,"2024-12-27T01:50:11.804",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754170,1735264211856,"fUST",-500.0,0.00011372,2,"2024-12-27T01:50:11.856",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754171,1735264211907,"fUST",-500.0,0.00011372,2,"2024-12-27T01:50:11.907",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754172,1735264211966,"fUST",-500.0,0.00011372,2,"2024-12-27T01:50:11.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754173,1735264212021,"fUST",-512.12156857,0.00011372,2,"2024-12-27T01:50:12.021",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754174,1735264212073,"fUST",-500.0,0.00011372,2,"2024-12-27T01:50:12.073",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754175,1735264212125,"fUST",-402.28922812,0.00011372,2,"2024-12-27T01:50:12.125",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754176,1735264212178,"fUST",-500.0,0.00011372,2,"2024-12-27T01:50:12.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754177,1735264212230,"fUST",-509.71193025,0.00011478,2,"2024-12-27T01:50:12.230",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754178,1735264212283,"fUST",-500.0,0.00011478,2,"2024-12-27T01:50:12.283",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754179,1735264212334,"fUST",-500.0,0.00011478,2,"2024-12-27T01:50:12.334",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754180,1735264212385,"fUST",-500.0,0.00011478,2,"2024-12-27T01:50:12.385",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754181,1735264212436,"fUST",-502.53736238,0.00011479,2,"2024-12-27T01:50:12.436",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754182,1735264212487,"fUST",-500.0,0.0001148,2,"2024-12-27T01:50:12.487",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754183,1735264212537,"fUST",-509.32981022,0.0001148,2,"2024-12-27T01:50:12.537",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754184,1735264212586,"fUST",-610.48845582,0.0001148,2,"2024-12-27T01:50:12.586",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754185,1735264212636,"fUST",-505.95024527,0.0001148,2,"2024-12-27T01:50:12.636",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754186,1735264212685,"fUST",-504.11657298,0.0001148,2,"2024-12-27T01:50:12.685",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754187,1735264212737,"fUST",-500.0,0.0001148,2,"2024-12-27T01:50:12.737",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754188,1735264212790,"fUST",-500.0,0.0001148,2,"2024-12-27T01:50:12.790",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754189,1735264212844,"fUST",-500.0,0.00011481,2,"2024-12-27T01:50:12.844",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754190,1735264212899,"fUST",-250.58699077,0.00011482,2,"2024-12-27T01:50:12.899",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754191,1735264212954,"fUST",-503.61521085,0.00011482,2,"2024-12-27T01:50:12.954",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754192,1735264213004,"fUST",-500.0,0.00011482,2,"2024-12-27T01:50:13.004",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754193,1735264213055,"fUST",-504.11222684,0.00011482,2,"2024-12-27T01:50:13.055",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754194,1735264213108,"fUST",-542.50771982,0.00011482,2,"2024-12-27T01:50:13.108",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754195,1735264213160,"fUST",-423.38442397,0.00011482,2,"2024-12-27T01:50:13.160",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754196,1735264213213,"fUST",-281.88658548,0.00011482,2,"2024-12-27T01:50:13.213",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754197,1735264213264,"fUST",-2775.63,0.00011482,2,"2024-12-27T01:50:13.264",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754198,1735264213316,"fUST",-500.0,0.00011482,2,"2024-12-27T01:50:13.316",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754199,1735264213369,"fUST",-212.00618523,0.00011483,2,"2024-12-27T01:50:13.369",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754200,1735264213433,"fUST",-221.09400371,0.00011483,2,"2024-12-27T01:50:13.433",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754201,1735264213482,"fUST",-257.86569471,0.00011483,2,"2024-12-27T01:50:13.482",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754202,1735264213534,"fUST",-253.2102367,0.00011483,2,"2024-12-27T01:50:13.534",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754203,1735264213587,"fUST",-1294.13,0.00011483,2,"2024-12-27T01:50:13.587",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754204,1735264213637,"fUST",-500.0,0.00011484,2,"2024-12-27T01:50:13.637",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754205,1735264213689,"fUST",-617.01,0.00011644,2,"2024-12-27T01:50:13.689",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754206,1735264213742,"fUST",-500.0,0.00011644,2,"2024-12-27T01:50:13.742",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754207,1735264213796,"fUST",-500.0,0.00011644,2,"2024-12-27T01:50:13.796",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754208,1735264213851,"fUST",-500.0,0.00011644,2,"2024-12-27T01:50:13.851",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754209,1735264213907,"fUST",-2707.29,0.00011644,2,"2024-12-27T01:50:13.907",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754210,1735264213963,"fUST",-1576.75,0.00011644,2,"2024-12-27T01:50:13.963",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754211,1735264214016,"fUST",-359.11916159,0.00011645,2,"2024-12-27T01:50:14.016",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754212,1735264214070,"fUST",-500.0,0.00011645,2,"2024-12-27T01:50:14.070",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754213,1735264214124,"fUST",-180.12666692,0.00011645,2,"2024-12-27T01:50:14.124",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754214,1735264214180,"fUST",-547.31,0.00011645,2,"2024-12-27T01:50:14.180",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754215,1735264214233,"fUST",-500.0,0.00011645,2,"2024-12-27T01:50:14.233",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754216,1735264214282,"fUST",-500.0,0.00011645,2,"2024-12-27T01:50:14.282",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754217,1735264214332,"fUST",-500.0,0.00011645,2,"2024-12-27T01:50:14.332",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754218,1735264214384,"fUST",-500.0,0.00011645,2,"2024-12-27T01:50:14.384",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754219,1735264214444,"fUST",-522.19,0.00011645,2,"2024-12-27T01:50:14.444",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754220,1735264214497,"fUST",-8424.46,0.00011645,2,"2024-12-27T01:50:14.497",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754221,1735264214549,"fUST",-500.0,0.00011645,2,"2024-12-27T01:50:14.549",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754222,1735264214600,"fUST",-500.0,0.00011645,2,"2024-12-27T01:50:14.600",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754223,1735264214648,"fUST",-500.0,0.00011645,2,"2024-12-27T01:50:14.648",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754224,1735264214696,"fUST",-500.0,0.00011645,2,"2024-12-27T01:50:14.696",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754225,1735264214746,"fUST",-500.0,0.00011645,2,"2024-12-27T01:50:14.746",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754226,1735264214797,"fUST",-500.0,0.00011645,2,"2024-12-27T01:50:14.797",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754227,1735264214848,"fUST",-500.0,0.00011645,2,"2024-12-27T01:50:14.848",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754228,1735264214899,"fUST",-500.0,0.00011646,2,"2024-12-27T01:50:14.899",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754229,1735264214953,"fUST",-474.61528261,0.00011646,2,"2024-12-27T01:50:14.953",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754230,1735264215006,"fUST",-324.86418702,0.00011646,2,"2024-12-27T01:50:15.006",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754231,1735264215054,"fUST",-500.0,0.00011646,2,"2024-12-27T01:50:15.054",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754232,1735264215103,"fUST",-500.0,0.00011646,2,"2024-12-27T01:50:15.103",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754233,1735264215153,"fUST",-500.0,0.00011646,2,"2024-12-27T01:50:15.153",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754234,1735264215204,"fUST",-484.35820639,0.00011646,2,"2024-12-27T01:50:15.204",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754235,1735264215256,"fUST",-1065.75444391,0.00011682,2,"2024-12-27T01:50:15.256",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754236,1735264215307,"fUST",-500.0,0.00011752,2,"2024-12-27T01:50:15.307",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754237,1735264215357,"fUST",-500.0,0.00011752,2,"2024-12-27T01:50:15.357",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754238,1735264215411,"fUST",-500.0,0.00011752,2,"2024-12-27T01:50:15.411",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754239,1735264215464,"fUST",-500.0,0.00011753,2,"2024-12-27T01:50:15.464",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754240,1735264215515,"fUST",-505.54849393,0.00011754,2,"2024-12-27T01:50:15.515",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754241,1735264215566,"fUST",-510.0059925,0.00011754,2,"2024-12-27T01:50:15.566",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754242,1735264215622,"fUST",-500.0,0.00011754,2,"2024-12-27T01:50:15.622",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754243,1735264215676,"fUST",-507.49002929,0.00011756,2,"2024-12-27T01:50:15.676",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754244,1735264215728,"fUST",-2775.63,0.00011756,2,"2024-12-27T01:50:15.728",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754245,1735264215782,"fUST",-500.0,0.00011756,2,"2024-12-27T01:50:15.782",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754246,1735264215833,"fUST",-1294.13,0.00011757,2,"2024-12-27T01:50:15.833",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754247,1735264215883,"fUST",-500.0,0.00011758,2,"2024-12-27T01:50:15.883",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754248,1735264215934,"fUST",-6081.51,0.00011893,2,"2024-12-27T01:50:15.934",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754249,1735264215988,"fUST",-617.01,0.00011918,2,"2024-12-27T01:50:15.988",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754250,1735264216042,"fUST",-319.39202994,0.00011918,2,"2024-12-27T01:50:16.042",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754251,1735264216093,"fUST",-500.0,0.00011918,2,"2024-12-27T01:50:16.093",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754252,1735264216143,"fUST",-512.82753297,0.00011918,2,"2024-12-27T01:50:16.143",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754253,1735264216196,"fUST",-2707.29,0.00011918,2,"2024-12-27T01:50:16.196",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754254,1735264216248,"fUST",-1576.75,0.00011918,2,"2024-12-27T01:50:16.248",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754255,1735264216391,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:16.391",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754256,1735264216445,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:16.445",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754257,1735264216497,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:16.497",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754258,1735264216547,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:16.547",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754259,1735264216600,"fUST",-547.31,0.00011919,2,"2024-12-27T01:50:16.600",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754260,1735264216651,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:16.651",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754261,1735264216701,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:16.701",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754262,1735264216755,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:16.755",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754263,1735264216807,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:16.807",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754264,1735264216861,"fUST",-522.19,0.00011919,2,"2024-12-27T01:50:16.861",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754265,1735264216913,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:16.913",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754266,1735264216966,"fUST",-8424.46,0.00011919,2,"2024-12-27T01:50:16.966",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754267,1735264217018,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:17.018",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754268,1735264217077,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:17.077",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754269,1735264217128,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:17.128",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754270,1735264217184,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:17.184",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754271,1735264217235,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:17.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754272,1735264217290,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:17.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754273,1735264217344,"fUST",-500.0,0.00011919,2,"2024-12-27T01:50:17.344",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754274,1735264217397,"fUST",-500.0,0.00012026,2,"2024-12-27T01:50:17.397",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754275,1735264217450,"fUST",-500.0,0.00012026,2,"2024-12-27T01:50:17.450",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754276,1735264217502,"fUST",-500.0,0.00012026,2,"2024-12-27T01:50:17.502",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754277,1735264217553,"fUST",-500.0,0.00012026,2,"2024-12-27T01:50:17.553",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754278,1735264217605,"fUST",-214.31055537,0.00012028,2,"2024-12-27T01:50:17.605",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754279,1735264217657,"fUST",-2775.63,0.0001203,2,"2024-12-27T01:50:17.657",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754280,1735264217708,"fUST",-500.0,0.0001203,2,"2024-12-27T01:50:17.708",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754281,1735264217760,"fUST",-1294.13,0.00012031,2,"2024-12-27T01:50:17.760",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754282,1735264217811,"fUST",-500.0,0.00012032,2,"2024-12-27T01:50:17.811",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754283,1735264217864,"fUST",-500.0,0.00012166,2,"2024-12-27T01:50:17.864",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754284,1735264217921,"fUST",-6081.51,0.00012167,2,"2024-12-27T01:50:17.921",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754285,1735264217976,"fUST",-617.01,0.00012192,2,"2024-12-27T01:50:17.976",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754286,1735264218031,"fUST",-500.0,0.00012192,2,"2024-12-27T01:50:18.031",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754287,1735264218084,"fUST",-2707.29,0.00012192,2,"2024-12-27T01:50:18.084",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754288,1735264218137,"fUST",-1576.75,0.00012192,2,"2024-12-27T01:50:18.137",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754289,1735264218189,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:18.189",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754290,1735264218238,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:18.238",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754291,1735264218288,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:18.288",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754292,1735264218336,"fUST",-417.46142832,0.00012193,2,"2024-12-27T01:50:18.336",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754293,1735264218391,"fUST",-547.31,0.00012193,2,"2024-12-27T01:50:18.391",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754294,1735264218448,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:18.448",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754295,1735264218500,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:18.500",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754296,1735264218553,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:18.553",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754297,1735264218606,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:18.606",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754298,1735264218659,"fUST",-522.19,0.00012193,2,"2024-12-27T01:50:18.659",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754299,1735264218712,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:18.712",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754300,1735264218767,"fUST",-8424.46,0.00012193,2,"2024-12-27T01:50:18.767",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754301,1735264218821,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:18.821",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754302,1735264218873,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:18.873",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754303,1735264218927,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:18.927",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754304,1735264218983,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:18.983",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754305,1735264219040,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:19.040",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754306,1735264219092,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:19.092",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754307,1735264219142,"fUST",-500.0,0.00012193,2,"2024-12-27T01:50:19.142",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754308,1735264219194,"fUST",-500.0,0.000123,2,"2024-12-27T01:50:19.194",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754309,1735264219245,"fUST",-500.0,0.000123,2,"2024-12-27T01:50:19.245",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754310,1735264219294,"fUST",-500.0,0.000123,2,"2024-12-27T01:50:19.294",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754311,1735264219343,"fUST",-500.0,0.00012301,2,"2024-12-27T01:50:19.343",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754312,1735264219393,"fUST",-2775.63,0.00012304,2,"2024-12-27T01:50:19.393",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754313,1735264219445,"fUST",-500.0,0.00012304,2,"2024-12-27T01:50:19.445",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754314,1735264219495,"fUST",-1294.13,0.00012305,2,"2024-12-27T01:50:19.495",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754315,1735264219542,"fUST",-227.83551738,0.00012306,2,"2024-12-27T01:50:19.542",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754316,1735264219592,"fUST",-6081.51,0.00012441,2,"2024-12-27T01:50:19.592",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754317,1735264219644,"fUST",-617.01,0.00012466,2,"2024-12-27T01:50:19.644",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754318,1735264219696,"fUST",-500.0,0.00012466,2,"2024-12-27T01:50:19.696",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754319,1735264219752,"fUST",-2707.29,0.00012466,2,"2024-12-27T01:50:19.752",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754320,1735264219809,"fUST",-1576.75,0.00012466,2,"2024-12-27T01:50:19.809",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754321,1735264219863,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:19.863",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754322,1735264219917,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:19.917",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754323,1735264219974,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:19.974",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754324,1735264220029,"fUST",-547.31,0.00012467,2,"2024-12-27T01:50:20.029",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754325,1735264220083,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:20.083",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754326,1735264220133,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:20.133",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754327,1735264220185,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:20.185",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754328,1735264220236,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:20.236",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754329,1735264220290,"fUST",-522.19,0.00012467,2,"2024-12-27T01:50:20.290",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754330,1735264220339,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:20.339",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754331,1735264220395,"fUST",-8424.46,0.00012467,2,"2024-12-27T01:50:20.395",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754332,1735264220450,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:20.450",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754333,1735264220503,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:20.503",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754334,1735264220555,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:20.555",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754335,1735264220607,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:20.607",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754336,1735264220659,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:20.659",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754337,1735264220711,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:20.711",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754338,1735264220763,"fUST",-500.0,0.00012467,2,"2024-12-27T01:50:20.763",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754339,1735264220814,"fUST",-1065.75444391,0.00012573,2,"2024-12-27T01:50:20.814",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754340,1735264220867,"fUST",-500.0,0.00012574,2,"2024-12-27T01:50:20.867",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754341,1735264220918,"fUST",-500.0,0.00012574,2,"2024-12-27T01:50:20.918",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754342,1735264220968,"fUST",-500.0,0.00012574,2,"2024-12-27T01:50:20.968",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754343,1735264221019,"fUST",-500.0,0.00012575,2,"2024-12-27T01:50:21.019",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754344,1735264221073,"fUST",-299.99753564,0.00012575,2,"2024-12-27T01:50:21.073",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754345,1735264221124,"fUST",-2775.63,0.00012578,2,"2024-12-27T01:50:21.124",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754346,1735264221264,"fUST",-500.0,0.00012578,2,"2024-12-27T01:50:21.264",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754347,1735264221319,"fUST",-1294.13,0.00012579,2,"2024-12-27T01:50:21.319",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754348,1735264221371,"fUST",-6081.51,0.00012715,2,"2024-12-27T01:50:21.371",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754349,1735264221425,"fUST",-617.01,0.0001274,2,"2024-12-27T01:50:21.425",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754350,1735264221483,"fUST",-500.0,0.0001274,2,"2024-12-27T01:50:21.483",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754351,1735264221535,"fUST",-2707.29,0.0001274,2,"2024-12-27T01:50:21.535",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754352,1735264221585,"fUST",-1576.75,0.0001274,2,"2024-12-27T01:50:21.585",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754353,1735264221634,"fUST",-500.0,0.00012741,2,"2024-12-27T01:50:21.634",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754354,1735264221683,"fUST",-327.47437663,0.00012741,2,"2024-12-27T01:50:21.683",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754355,1735264221731,"fUST",-500.0,0.00012741,2,"2024-12-27T01:50:21.731",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754356,1735264221781,"fUST",-547.31,0.00012741,2,"2024-12-27T01:50:21.781",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754357,1735264221831,"fUST",-500.0,0.00012741,2,"2024-12-27T01:50:21.831",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754358,1735264221878,"fUST",-218.29869115,0.00012741,2,"2024-12-27T01:50:21.878",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754359,1735264221928,"fUST",-334.52,0.00012741,2,"2024-12-27T01:50:21.928",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754360,1735264221979,"fUST",-500.0,0.00012741,2,"2024-12-27T01:50:21.979",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754361,1735264222029,"fUST",-522.19,0.00012741,2,"2024-12-27T01:50:22.029",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754362,1735264222084,"fUST",-500.0,0.00012741,2,"2024-12-27T01:50:22.084",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754363,1735264222138,"fUST",-8424.46,0.00012741,2,"2024-12-27T01:50:22.138",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754364,1735264222187,"fUST",-500.0,0.00012741,2,"2024-12-27T01:50:22.187",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754365,1735264222238,"fUST",-500.0,0.00012741,2,"2024-12-27T01:50:22.238",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754366,1735264222288,"fUST",-500.0,0.00012741,2,"2024-12-27T01:50:22.288",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754367,1735264222337,"fUST",-500.0,0.00012741,2,"2024-12-27T01:50:22.337",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754368,1735264222389,"fUST",-500.0,0.00012741,2,"2024-12-27T01:50:22.389",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754369,1735264222436,"fUST",-500.0,0.00012741,2,"2024-12-27T01:50:22.436",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754370,1735264222486,"fUST",-500.0,0.00012741,2,"2024-12-27T01:50:22.486",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754371,1735264222533,"fUST",-151.0,0.000128,2,"2024-12-27T01:50:22.533",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754372,1735264222580,"fUST",-500.0,0.00012848,2,"2024-12-27T01:50:22.580",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754373,1735264222628,"fUST",-500.0,0.00012848,2,"2024-12-27T01:50:22.628",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754374,1735264222679,"fUST",-171.7585844,0.00012848,2,"2024-12-27T01:50:22.679",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754375,1735264222727,"fUST",-2775.63,0.00012852,2,"2024-12-27T01:50:22.727",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754376,1735264222777,"fUST",-500.0,0.00012852,2,"2024-12-27T01:50:22.777",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754377,1735264222827,"fUST",-1294.13,0.00012853,2,"2024-12-27T01:50:22.827",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754378,1735264222874,"fUST",-321.25811073,0.000129,2,"2024-12-27T01:50:22.874",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754379,1735264222922,"fUST",-321.25811069,0.000129,2,"2024-12-27T01:50:22.922",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754380,1735264222971,"fUST",-321.25811069,0.000129,2,"2024-12-27T01:50:22.971",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754381,1735264223020,"fUST",-6081.51,0.00012989,2,"2024-12-27T01:50:23.020",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754382,1735264223071,"fUST",-401.27467735,0.00013014,2,"2024-12-27T01:50:23.071",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754383,1735264223271,"fUST",500.0,9.727e-05,2,"2024-12-27T01:50:23.271",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754384,1735264223578,"fUST",501.08690968,9.727e-05,2,"2024-12-27T01:50:23.578",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754385,1735264223728,"fUST",246.23537389,9.726e-05,2,"2024-12-27T01:50:23.728",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754386,1735264223760,"fUST",500.0,9.726e-05,2,"2024-12-27T01:50:23.760",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754387,1735264223801,"fUST",500.0,9.726e-05,2,"2024-12-27T01:50:23.801",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754388,1735264224092,"fUST",500.0,9.726e-05,2,"2024-12-27T01:50:24.092",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754389,1735264224121,"fUST",359.18,0.0001,2,"2024-12-27T01:50:24.121",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754390,1735264224235,"fUST",500.0,9.726e-05,2,"2024-12-27T01:50:24.235",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754391,1735264224265,"fUST",606.95,0.0001,2,"2024-12-27T01:50:24.265",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754392,1735264225201,"fUST",500.0,9.727e-05,2,"2024-12-27T01:50:25.201",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754489,1735264232968,"fUST",-500.0,0.00013014,2,"2024-12-27T01:50:32.968",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754491,1735264232977,"fUST",-2707.29,0.00013014,2,"2024-12-27T01:50:32.977",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754493,1735264232987,"fUST",-1018.15393337,0.00013014,2,"2024-12-27T01:50:32.987",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754520,1735264233742,"fUST",500.0,9.725e-05,2,"2024-12-27T01:50:33.742",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754521,1735264234332,"fUST",500.0,9.999e-05,2,"2024-12-27T01:50:34.332",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754522,1735264234601,"fUST",553.76047408,0.00010273,2,"2024-12-27T01:50:34.601",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754523,1735264237243,"fUST",500.0,9.726e-05,2,"2024-12-27T01:50:37.243",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754582,1735264238596,"fUST",-558.59606663,0.00013014,2,"2024-12-27T01:50:38.596",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754584,1735264238607,"fUST",-500.0,0.00013015,2,"2024-12-27T01:50:38.607",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754586,1735264238617,"fUST",-500.0,0.00013015,2,"2024-12-27T01:50:38.617",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754588,1735264238626,"fUST",-500.0,0.00013015,2,"2024-12-27T01:50:38.626",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754590,1735264238636,"fUST",-8424.46,0.00013015,2,"2024-12-27T01:50:38.636",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754592,1735264238647,"fUST",-500.0,0.00013015,2,"2024-12-27T01:50:38.647",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754594,1735264238658,"fUST",-500.0,0.00013015,2,"2024-12-27T01:50:38.658",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754596,1735264238667,"fUST",-500.0,0.00013015,2,"2024-12-27T01:50:38.667",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754598,1735264238676,"fUST",-500.0,0.00013015,2,"2024-12-27T01:50:38.676",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754600,1735264238686,"fUST",-500.0,0.00013015,2,"2024-12-27T01:50:38.686",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754602,1735264238695,"fUST",-500.0,0.00013015,2,"2024-12-27T01:50:38.695",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754604,1735264238706,"fUST",-500.0,0.00013015,2,"2024-12-27T01:50:38.706",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754606,1735264238715,"fUST",-9820.19388977,0.0001307,2,"2024-12-27T01:50:38.715",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754649,1735264239115,"fUST",505.06870828,9.726e-05,2,"2024-12-27T01:50:39.115",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754804,1735264240717,"fUST",500.0,9.727e-05,2,"2024-12-27T01:50:40.717",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754862,1735264242034,"fUST",4814.53,0.00010662,2,"2024-12-27T01:50:42.034",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346754895,1735264242498,"fUST",4814.53,0.00010936,2,"2024-12-27T01:50:42.498",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755020,1735264243468,"fUST",4814.53,0.0001121,2,"2024-12-27T01:50:43.468",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755030,1735264243563,"fUST",500.0,9.726e-05,2,"2024-12-27T01:50:43.563",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755056,1735264243818,"fUST",500.0,0.0001,2,"2024-12-27T01:50:43.818",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755068,1735264243969,"fUST",4814.53,0.00011484,2,"2024-12-27T01:50:43.969",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755069,1735264244078,"fUST",500.0,0.00010274,2,"2024-12-27T01:50:44.078",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755070,1735264244108,"fUST",500.0,9.726e-05,2,"2024-12-27T01:50:44.108",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755071,1735264244331,"fUST",500.0,0.0001,2,"2024-12-27T01:50:44.331",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755072,1735264244359,"fUST",572.32476759,0.00010548,2,"2024-12-27T01:50:44.359",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755079,1735264245138,"fUST",4814.53,0.00011758,2,"2024-12-27T01:50:45.138",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755128,1735264245748,"fUST",4814.53,0.00012032,2,"2024-12-27T01:50:45.748",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755193,1735264246392,"fUST",500.0,9.726e-05,2,"2024-12-27T01:50:46.392",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755337,1735264249322,"fUST",-831.04863246,0.0001286,2,"2024-12-27T01:50:49.322",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755382,1735264251141,"fUST",-256.64532237,0.0001286,2,"2024-12-27T01:50:51.141",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755383,1735264251178,"fUST",246.90461551,0.0001,2,"2024-12-27T01:50:51.178",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755384,1735264333911,"fUST",857.301279,8.795e-05,2,"2024-12-27T01:52:13.911",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755385,1735264441673,"fUST",360.3814084,0.00023,120,"2024-12-27T01:54:01.673",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755386,1735264484592,"fUST",192.0079576,8.796e-05,2,"2024-12-27T01:54:44.592",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755387,1735264686520,"fUST",24900.0,8.725e-05,2,"2024-12-27T01:58:06.520",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755388,1735264687281,"fUST",3946.97,0.00023,120,"2024-12-27T01:58:07.281",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755390,1735264984856,"fUST",509.56547268,8.975e-05,2,"2024-12-27T02:03:04.856",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755395,1735265000803,"fUST",509.56547268,8.975e-05,2,"2024-12-27T02:03:20.803",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755396,1735265015758,"fUST",509.56547268,8.975e-05,2,"2024-12-27T02:03:35.758",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755397,1735265082279,"fUST",500.0,0.00020498,120,"2024-12-27T02:04:42.279",0.0002044,12.35,0.9500938056191145,286550901.731517]
[346755399,1735265139116,"fUST",-500.0,9.51e-05,2,"2024-12-27T02:05:39.116",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755400,1735265139141,"fUST",-500.0,9.606e-05,2,"2024-12-27T02:05:39.141",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755401,1735265139165,"fUST",-207.73828968,9.703e-05,2,"2024-12-27T02:05:39.165",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755402,1735265152091,"fUST",-185.91142385,9.606e-05,2,"2024-12-27T02:05:52.091",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755403,1735265219091,"fUST",-292.26171032,9.51e-05,2,"2024-12-27T02:06:59.091",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755404,1735265219114,"fUST",-106.35028647,9.606e-05,2,"2024-12-27T02:06:59.114",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755405,1735265219135,"fUST",-292.26171032,9.703e-05,2,"2024-12-27T02:06:59.135",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755406,1735265219157,"fUST",-300.0,9.721e-05,2,"2024-12-27T02:06:59.157",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755407,1735265219179,"fUST",-300.0,9.721e-05,2,"2024-12-27T02:06:59.179",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755408,1735265219201,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:06:59.201",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755409,1735265219223,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:06:59.223",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755410,1735265219243,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:06:59.243",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755411,1735265219264,"fUST",-515.91776146,9.722e-05,2,"2024-12-27T02:06:59.264",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755412,1735265219287,"fUST",-12.64871762,9.722e-05,2,"2024-12-27T02:06:59.287",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755413,1735265245086,"fUST",-206.10717369,9.529e-05,2,"2024-12-27T02:07:25.086",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755414,1735265246097,"fUST",-361.07996235,9.529e-05,2,"2024-12-27T02:07:26.097",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755415,1735265247540,"fUST",169.344081,8.724e-05,2,"2024-12-27T02:07:27.540",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755416,1735265247831,"fUST",169.344081,8.767e-05,2,"2024-12-27T02:07:27.831",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755417,1735265253153,"fUST",-189.42329751,9.529e-05,2,"2024-12-27T02:07:33.153",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755418,1735265306112,"fUST",-971.80084883,9.529e-05,2,"2024-12-27T02:08:26.112",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755419,1735265306139,"fUST",-662.18920927,9.625e-05,2,"2024-12-27T02:08:26.139",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755420,1735265306205,"fUST",-866.44172063,9.625e-05,2,"2024-12-27T02:08:26.205",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755421,1735265331042,"fUST",-199.78035248,9.529e-05,2,"2024-12-27T02:08:51.042",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755422,1735265331085,"fUST",-199.78035248,9.625e-05,2,"2024-12-27T02:08:51.085",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755423,1735265331123,"fUST",-300.0,9.721e-05,2,"2024-12-27T02:08:51.123",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755424,1735265331162,"fUST",-300.0,9.721e-05,2,"2024-12-27T02:08:51.162",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755425,1735265331196,"fUST",-500.0,9.721e-05,2,"2024-12-27T02:08:51.196",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755426,1735265331234,"fUST",-184.43798872,9.721e-05,2,"2024-12-27T02:08:51.234",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755427,1735265331277,"fUST",-317.09221771,9.721e-05,2,"2024-12-27T02:08:51.277",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755428,1735265331310,"fUST",-1002.93846678,9.722e-05,2,"2024-12-27T02:08:51.310",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755429,1735265331345,"fUST",-175.66685108,9.722e-05,2,"2024-12-27T02:08:51.345",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755430,1735265345102,"fUST",-199.78035248,9.34e-05,2,"2024-12-27T02:09:05.102",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755431,1735265345124,"fUST",-199.78035248,9.434e-05,2,"2024-12-27T02:09:05.124",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755432,1735265345145,"fUST",-500.0,9.721e-05,2,"2024-12-27T02:09:05.145",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755433,1735265345168,"fUST",-300.0,9.721e-05,2,"2024-12-27T02:09:05.168",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755434,1735265345189,"fUST",-300.0,9.721e-05,2,"2024-12-27T02:09:05.189",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755435,1735265345213,"fUST",-552.7444313,9.722e-05,2,"2024-12-27T02:09:05.213",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755436,1735265345237,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.237",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755437,1735265345261,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.261",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755438,1735265345284,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.284",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755439,1735265345306,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.306",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755440,1735265345329,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.329",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755441,1735265345354,"fUST",-1922.20949074,9.722e-05,2,"2024-12-27T02:09:05.354",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755442,1735265345382,"fUST",-1916.70050926,9.722e-05,2,"2024-12-27T02:09:05.382",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755443,1735265345402,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.402",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755444,1735265345425,"fUST",-1572.69,9.722e-05,2,"2024-12-27T02:09:05.425",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755445,1735265345452,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.452",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755446,1735265345472,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.472",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755447,1735265345495,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755448,1735265345515,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.515",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755449,1735265345540,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.540",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755450,1735265345562,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.562",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755451,1735265345582,"fUST",-559.67992922,9.722e-05,2,"2024-12-27T02:09:05.582",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755452,1735265345606,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.606",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755453,1735265345723,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.723",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755454,1735265345745,"fUST",-247.24945532,9.722e-05,2,"2024-12-27T02:09:05.745",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755455,1735265345767,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.767",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755456,1735265345788,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.788",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755457,1735265345809,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.809",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755458,1735265345830,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.830",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755459,1735265345852,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.852",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755460,1735265345874,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.874",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755461,1735265345895,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.895",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755462,1735265345917,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.917",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755463,1735265345939,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.939",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755464,1735265345961,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.961",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755465,1735265345983,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:05.983",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755466,1735265346003,"fUST",-420.6524063,9.722e-05,2,"2024-12-27T02:09:06.003",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755467,1735265346025,"fUST",-280.8163799,9.722e-05,2,"2024-12-27T02:09:06.025",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755468,1735265349093,"fUST",-219.1836201,9.722e-05,2,"2024-12-27T02:09:09.093",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755469,1735265349116,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:09.116",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755470,1735265349141,"fUST",-381.92798891,9.722e-05,2,"2024-12-27T02:09:09.141",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755471,1735265349164,"fUST",-313.67646499,9.722e-05,2,"2024-12-27T02:09:09.164",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755472,1735265355910,"fUST",-1747.59261826,9.625e-05,2,"2024-12-27T02:09:15.910",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755473,1735265355963,"fUST",-1156.94222824,9.625e-05,2,"2024-12-27T02:09:15.963",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755474,1735265357323,"fUST",-416.14697924,9.625e-05,2,"2024-12-27T02:09:17.323",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755475,1735265357349,"fUST",-186.32353501,9.722e-05,2,"2024-12-27T02:09:17.349",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755476,1735265357374,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.374",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755477,1735265357396,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.396",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755478,1735265357419,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.419",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755479,1735265357443,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.443",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755480,1735265357471,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.471",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755481,1735265357497,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.497",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755482,1735265357521,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.521",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755483,1735265357544,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.544",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755484,1735265357567,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.567",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755485,1735265357589,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.589",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755486,1735265357615,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.615",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755487,1735265357639,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.639",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755488,1735265357662,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.662",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755489,1735265357685,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.685",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755490,1735265357710,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.710",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755491,1735265357733,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.733",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755492,1735265357757,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.757",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755493,1735265357779,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.779",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755494,1735265357804,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.804",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755495,1735265357829,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.829",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755496,1735265357854,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.854",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755497,1735265357877,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.877",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755498,1735265357900,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.900",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755499,1735265357927,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.927",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755500,1735265357954,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.954",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755501,1735265357978,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:17.978",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755502,1735265358003,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:18.003",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755503,1735265358026,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:18.026",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755504,1735265358050,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:18.050",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755505,1735265358074,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:18.074",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755506,1735265358098,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:18.098",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755507,1735265358122,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:18.122",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755508,1735265358146,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:18.146",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755509,1735265358169,"fUST",-300.0,9.722e-05,2,"2024-12-27T02:09:18.169",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755510,1735265358193,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:09:18.193",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755511,1735265358217,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.217",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755512,1735265358240,"fUST",-283.70671855,9.723e-05,2,"2024-12-27T02:09:18.240",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755513,1735265358262,"fUST",-324.57680693,9.723e-05,2,"2024-12-27T02:09:18.262",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755514,1735265358285,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.285",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755515,1735265358307,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.307",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755516,1735265358330,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.330",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755517,1735265358355,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.355",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755518,1735265358377,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.377",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755519,1735265358400,"fUST",-513.24879858,9.723e-05,2,"2024-12-27T02:09:18.400",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755520,1735265358423,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.423",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755521,1735265358447,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.447",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755522,1735265358472,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.472",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755523,1735265358495,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755524,1735265358517,"fUST",-190.24022691,9.723e-05,2,"2024-12-27T02:09:18.517",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755525,1735265358544,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.544",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755526,1735265358568,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.568",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755527,1735265358591,"fUST",-293.78651882,9.723e-05,2,"2024-12-27T02:09:18.591",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755528,1735265358617,"fUST",-517.00251571,9.723e-05,2,"2024-12-27T02:09:18.617",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755529,1735265358640,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.640",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755530,1735265358663,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.663",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755531,1735265358686,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.686",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755532,1735265358707,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.707",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755533,1735265358732,"fUST",-501.13413891,9.723e-05,2,"2024-12-27T02:09:18.732",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755534,1735265358753,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.753",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755535,1735265358775,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.775",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755536,1735265358796,"fUST",-597.24781219,9.723e-05,2,"2024-12-27T02:09:18.796",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755537,1735265358820,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.820",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755538,1735265358841,"fUST",-501.40081499,9.723e-05,2,"2024-12-27T02:09:18.841",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755539,1735265358865,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.865",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755540,1735265358903,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.903",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755541,1735265358929,"fUST",-576.22724723,9.723e-05,2,"2024-12-27T02:09:18.929",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755542,1735265358953,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.953",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755543,1735265358977,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:18.977",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755544,1735265359001,"fUST",-509.49779852,9.723e-05,2,"2024-12-27T02:09:19.001",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755545,1735265359025,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.025",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755546,1735265359050,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.050",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755547,1735265359074,"fUST",-218.51150275,9.723e-05,2,"2024-12-27T02:09:19.074",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755548,1735265359097,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.097",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755549,1735265359138,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.138",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755550,1735265359162,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.162",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755551,1735265359186,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.186",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755552,1735265359215,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.215",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755553,1735265359239,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.239",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755554,1735265359262,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.262",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755555,1735265359285,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.285",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755556,1735265359308,"fUST",-384.12333016,9.723e-05,2,"2024-12-27T02:09:19.308",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755557,1735265359331,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.331",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755558,1735265359355,"fUST",-501.23049456,9.723e-05,2,"2024-12-27T02:09:19.355",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755559,1735265359376,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.376",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755560,1735265359399,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.399",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755561,1735265359421,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.421",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755562,1735265359565,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.565",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755563,1735265359588,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.588",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755564,1735265359614,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.614",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755565,1735265359638,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.638",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755566,1735265359661,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.661",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755567,1735265359684,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.684",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755568,1735265359707,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.707",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755569,1735265359729,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.729",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755570,1735265359750,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.750",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755571,1735265359773,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.773",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755572,1735265359795,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.795",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755573,1735265359820,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.820",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755574,1735265359844,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.844",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755575,1735265359868,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.868",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755576,1735265359890,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.890",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755577,1735265359912,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.912",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755578,1735265359935,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.935",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755579,1735265359958,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:19.958",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755580,1735265359979,"fUST",-537.1010704,9.723e-05,2,"2024-12-27T02:09:19.979",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755581,1735265360001,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.001",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755582,1735265360022,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.022",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755583,1735265360044,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.044",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755584,1735265360067,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.067",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755585,1735265360089,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.089",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755586,1735265360113,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.113",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755587,1735265360135,"fUST",-500.1828881,9.723e-05,2,"2024-12-27T02:09:20.135",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755588,1735265360159,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.159",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755589,1735265360181,"fUST",-382.00120309,9.723e-05,2,"2024-12-27T02:09:20.181",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755590,1735265360203,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.203",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755591,1735265360225,"fUST",-488.79439532,9.723e-05,2,"2024-12-27T02:09:20.225",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755592,1735265360251,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.251",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755593,1735265360274,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.274",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755594,1735265360295,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.295",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755595,1735265360318,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.318",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755596,1735265360339,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755597,1735265360360,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.360",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755598,1735265360381,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.381",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755599,1735265360402,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.402",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755600,1735265360423,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.423",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755601,1735265360446,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.446",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755602,1735265360473,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.473",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755603,1735265360496,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.496",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755604,1735265360517,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.517",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755605,1735265360539,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.539",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755606,1735265360561,"fUST",-235.99392203,9.723e-05,2,"2024-12-27T02:09:20.561",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755607,1735265360583,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.583",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755608,1735265360605,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.605",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755609,1735265360627,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.627",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755610,1735265360649,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.649",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755611,1735265360670,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.670",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755612,1735265360692,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.692",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755613,1735265360714,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.714",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755614,1735265360736,"fUST",-501.75364168,9.723e-05,2,"2024-12-27T02:09:20.736",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755615,1735265360756,"fUST",-500.7313372,9.723e-05,2,"2024-12-27T02:09:20.756",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755616,1735265360778,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.778",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755617,1735265360800,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.800",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755618,1735265360822,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.822",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755619,1735265360844,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.844",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755620,1735265360872,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.872",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755621,1735265360894,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.894",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755622,1735265360917,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.917",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755623,1735265360939,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.939",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755624,1735265360962,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.962",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755625,1735265360984,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:20.984",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755626,1735265361006,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.006",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755627,1735265361028,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.028",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755628,1735265361051,"fUST",-501.33395273,9.723e-05,2,"2024-12-27T02:09:21.051",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755629,1735265361073,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.073",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755630,1735265361095,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.095",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755631,1735265361122,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.122",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755632,1735265361144,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.144",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755633,1735265361167,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.167",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755634,1735265361189,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.189",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755635,1735265361212,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.212",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755636,1735265361234,"fUST",-502.23411489,9.723e-05,2,"2024-12-27T02:09:21.234",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755637,1735265361261,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.261",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755638,1735265361282,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.282",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755639,1735265361304,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.304",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755640,1735265361327,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.327",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755641,1735265361350,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.350",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755642,1735265361380,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.380",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755643,1735265361405,"fUST",-572.35,9.723e-05,2,"2024-12-27T02:09:21.405",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755644,1735265361430,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.430",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755645,1735265361544,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.544",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755646,1735265361567,"fUST",-502.14242565,9.723e-05,2,"2024-12-27T02:09:21.567",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755647,1735265361591,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.591",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755648,1735265361613,"fUST",-195.2808695,9.723e-05,2,"2024-12-27T02:09:21.613",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755649,1735265361636,"fUST",-208.04908335,9.723e-05,2,"2024-12-27T02:09:21.636",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755650,1735265361657,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.657",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755651,1735265361679,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.679",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755652,1735265361702,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.702",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755653,1735265361725,"fUST",-503.58407444,9.723e-05,2,"2024-12-27T02:09:21.725",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755654,1735265361747,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.747",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755655,1735265361770,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.770",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755656,1735265361794,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.794",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755657,1735265361816,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.816",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755658,1735265361840,"fUST",-543.2916063,9.723e-05,2,"2024-12-27T02:09:21.840",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755659,1735265361864,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.864",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755660,1735265361888,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.888",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755661,1735265361910,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.910",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755662,1735265361934,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.934",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755663,1735265361957,"fUST",-530.53503894,9.723e-05,2,"2024-12-27T02:09:21.957",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755664,1735265361982,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:21.982",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755665,1735265362005,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.005",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755666,1735265362027,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.027",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755667,1735265362052,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.052",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755668,1735265362076,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.076",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755669,1735265362100,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.100",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755670,1735265362123,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.123",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755671,1735265362146,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.146",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755672,1735265362169,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.169",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755673,1735265362191,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.191",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755674,1735265362213,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.213",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755675,1735265362238,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.238",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755676,1735265362259,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.259",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755677,1735265362282,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.282",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755678,1735265362303,"fUST",-501.65846824,9.723e-05,2,"2024-12-27T02:09:22.303",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755679,1735265362324,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.324",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755680,1735265362346,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.346",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755681,1735265362372,"fUST",-514.38,9.723e-05,2,"2024-12-27T02:09:22.372",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755682,1735265362395,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.395",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755683,1735265362416,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.416",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755684,1735265362440,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.440",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755685,1735265362465,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.465",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755686,1735265362487,"fUST",-513.85725535,9.723e-05,2,"2024-12-27T02:09:22.487",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755687,1735265362510,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.510",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755688,1735265362536,"fUST",-501.84019742,9.723e-05,2,"2024-12-27T02:09:22.536",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755689,1735265362561,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.561",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755690,1735265362582,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.582",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755691,1735265362606,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.606",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755692,1735265362628,"fUST",-508.00122682,9.723e-05,2,"2024-12-27T02:09:22.628",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755693,1735265362651,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.651",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755694,1735265362676,"fUST",-501.27720006,9.723e-05,2,"2024-12-27T02:09:22.676",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755695,1735265362700,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.700",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755696,1735265362724,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.724",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755697,1735265362747,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.747",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755698,1735265362769,"fUST",-503.81825721,9.723e-05,2,"2024-12-27T02:09:22.769",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755699,1735265362791,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.791",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755700,1735265362813,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.813",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755701,1735265362835,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.835",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755702,1735265362861,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.861",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755703,1735265362885,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.885",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755704,1735265362907,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.907",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755705,1735265362929,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.929",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755706,1735265362951,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.951",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755707,1735265362974,"fUST",-498.18453664,9.723e-05,2,"2024-12-27T02:09:22.974",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755708,1735265362997,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:22.997",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755709,1735265363026,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.026",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755710,1735265363049,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.049",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755711,1735265363071,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.071",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755712,1735265363093,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.093",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755713,1735265363118,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.118",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755714,1735265363140,"fUST",-422.4193914,9.723e-05,2,"2024-12-27T02:09:23.140",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755715,1735265363164,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.164",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755716,1735265363186,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.186",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755717,1735265363208,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.208",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755718,1735265363230,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.230",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755719,1735265363252,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.252",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755720,1735265363273,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.273",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755721,1735265363297,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.297",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755722,1735265363346,"fUST",-501.79148804,9.723e-05,2,"2024-12-27T02:09:23.346",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755723,1735265363392,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.392",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755724,1735265363442,"fUST",-500.58620449,9.723e-05,2,"2024-12-27T02:09:23.442",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755725,1735265363493,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.493",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755726,1735265363629,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.629",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755727,1735265363676,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.676",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755728,1735265363720,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.720",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755729,1735265363764,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.764",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755730,1735265363806,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.806",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755731,1735265363850,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.850",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755732,1735265363895,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.895",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755733,1735265363938,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.938",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755734,1735265363980,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:23.980",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755735,1735265364024,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:24.024",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755736,1735265364069,"fUST",-516.00944989,9.723e-05,2,"2024-12-27T02:09:24.069",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755737,1735265364117,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:24.117",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755738,1735265364164,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:24.164",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755739,1735265364211,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:24.211",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755740,1735265364256,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:24.256",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755741,1735265364300,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:24.300",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755742,1735265364346,"fUST",-502.05383504,9.723e-05,2,"2024-12-27T02:09:24.346",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755743,1735265364392,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:24.392",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755744,1735265364434,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:24.434",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755745,1735265364474,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:24.474",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755746,1735265364511,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:24.511",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755747,1735265364549,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:24.549",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755748,1735265364588,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:09:24.588",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755749,1735265364625,"fUST",-502.87977265,9.723e-05,2,"2024-12-27T02:09:24.625",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755750,1735265364663,"fUST",-500.0,9.724e-05,2,"2024-12-27T02:09:24.663",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755751,1735265364700,"fUST",-500.0,9.724e-05,2,"2024-12-27T02:09:24.700",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755752,1735265364739,"fUST",-500.0,9.724e-05,2,"2024-12-27T02:09:24.739",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755753,1735265364777,"fUST",-500.0,9.724e-05,2,"2024-12-27T02:09:24.777",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755754,1735265364816,"fUST",-500.0,9.724e-05,2,"2024-12-27T02:09:24.816",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755755,1735265364855,"fUST",-500.0,9.724e-05,2,"2024-12-27T02:09:24.855",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755756,1735265364900,"fUST",-581.09412012,9.724e-05,2,"2024-12-27T02:09:24.900",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755757,1735265364945,"fUST",-339.03230142,9.725e-05,2,"2024-12-27T02:09:24.945",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755758,1735265364989,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:24.989",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755759,1735265365032,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.032",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755760,1735265365071,"fUST",-320.14954817,9.725e-05,2,"2024-12-27T02:09:25.071",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755761,1735265365114,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.114",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755762,1735265365158,"fUST",-504.8813367,9.725e-05,2,"2024-12-27T02:09:25.158",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755763,1735265365202,"fUST",-520.42628022,9.725e-05,2,"2024-12-27T02:09:25.202",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755764,1735265365245,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.245",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755765,1735265365286,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.286",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755766,1735265365327,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.327",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755767,1735265365370,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.370",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755768,1735265365413,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.413",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755769,1735265365460,"fUST",-501.23409041,9.725e-05,2,"2024-12-27T02:09:25.460",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755770,1735265365503,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.503",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755771,1735265365547,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.547",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755772,1735265365591,"fUST",-502.75648706,9.725e-05,2,"2024-12-27T02:09:25.591",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755773,1735265365640,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.640",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755774,1735265365687,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.687",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755775,1735265365736,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.736",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755776,1735265365785,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.785",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755777,1735265365836,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.836",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755778,1735265365886,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.886",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755779,1735265365935,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.935",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755780,1735265365984,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:25.984",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755781,1735265366034,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.034",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755782,1735265366085,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.085",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755783,1735265366135,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.135",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755784,1735265366184,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.184",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755785,1735265366234,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.234",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755786,1735265366283,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.283",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755787,1735265366331,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.331",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755788,1735265366381,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.381",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755789,1735265366427,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.427",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755790,1735265366475,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.475",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755791,1735265366519,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.519",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755792,1735265366560,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.560",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755793,1735265366599,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.599",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755794,1735265366639,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:26.639",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755795,1735265366678,"fUST",-133.04335085,9.725e-05,2,"2024-12-27T02:09:26.678",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755796,1735265367006,"fUST",-366.95664915,9.725e-05,2,"2024-12-27T02:09:27.006",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755797,1735265367049,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.049",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755798,1735265367091,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.091",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755799,1735265367133,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.133",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755800,1735265367179,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.179",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755801,1735265367221,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.221",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755802,1735265367260,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.260",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755803,1735265367301,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.301",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755804,1735265367338,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.338",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755805,1735265367377,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.377",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755806,1735265367418,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.418",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755807,1735265367465,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.465",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755808,1735265367509,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.509",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755809,1735265367549,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.549",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755810,1735265367587,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.587",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755811,1735265367627,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.627",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755812,1735265367668,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.668",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755813,1735265367711,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.711",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755814,1735265367754,"fUST",-539.56275082,9.725e-05,2,"2024-12-27T02:09:27.754",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755815,1735265367799,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.799",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755816,1735265367844,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.844",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755817,1735265367887,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.887",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755818,1735265367928,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.928",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755819,1735265367967,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:27.967",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755820,1735265368007,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.007",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755821,1735265368048,"fUST",-503.34446218,9.725e-05,2,"2024-12-27T02:09:28.048",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755822,1735265368089,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.089",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755823,1735265368131,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.131",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755824,1735265368171,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.171",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755825,1735265368212,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.212",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755826,1735265368255,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.255",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755827,1735265368295,"fUST",-500.76730367,9.725e-05,2,"2024-12-27T02:09:28.295",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755828,1735265368335,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.335",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755829,1735265368374,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.374",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755830,1735265368415,"fUST",-559.11386266,9.725e-05,2,"2024-12-27T02:09:28.415",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755831,1735265368459,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.459",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755832,1735265368501,"fUST",-500.72573037,9.725e-05,2,"2024-12-27T02:09:28.501",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755833,1735265368544,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.544",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755834,1735265368589,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.589",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755835,1735265368635,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.635",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755836,1735265368681,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.681",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755837,1735265368725,"fUST",-500.60376752,9.725e-05,2,"2024-12-27T02:09:28.725",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755838,1735265368770,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.770",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755839,1735265368814,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.814",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755840,1735265368863,"fUST",-757.77,9.725e-05,2,"2024-12-27T02:09:28.863",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755841,1735265368908,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.908",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755842,1735265368956,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:28.956",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755843,1735265369010,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.010",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755844,1735265369058,"fUST",-502.47120548,9.725e-05,2,"2024-12-27T02:09:29.058",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755845,1735265369106,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.106",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755846,1735265369156,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.156",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755847,1735265369204,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.204",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755848,1735265369251,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.251",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755849,1735265369299,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.299",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755850,1735265369345,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.345",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755851,1735265369394,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.394",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755852,1735265369445,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.445",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755853,1735265369496,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.496",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755854,1735265369541,"fUST",-501.55296053,9.725e-05,2,"2024-12-27T02:09:29.541",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755855,1735265369587,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.587",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755856,1735265369631,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.631",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755857,1735265369768,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.768",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755858,1735265369817,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.817",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755859,1735265369864,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.864",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755860,1735265369908,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.908",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755861,1735265369953,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:29.953",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755862,1735265370000,"fUST",-8409.91,9.725e-05,2,"2024-12-27T02:09:30.000",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755863,1735265370042,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:30.042",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755864,1735265370085,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:30.085",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755865,1735265370125,"fUST",-500.40731287,9.725e-05,2,"2024-12-27T02:09:30.125",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755866,1735265370166,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:09:30.166",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755867,1735265370209,"fUST",-501.99185535,9.725e-05,2,"2024-12-27T02:09:30.209",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755868,1735265370250,"fUST",-504.29554481,9.725e-05,2,"2024-12-27T02:09:30.250",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755869,1735265370289,"fUST",-505.56475649,9.725e-05,2,"2024-12-27T02:09:30.289",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755870,1735265370328,"fUST",-505.84399917,9.725e-05,2,"2024-12-27T02:09:30.328",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755871,1735265370370,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.370",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755872,1735265370413,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.413",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755873,1735265370456,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.456",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755874,1735265370498,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.498",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755875,1735265370541,"fUST",-501.05565639,9.726e-05,2,"2024-12-27T02:09:30.541",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755876,1735265370584,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.584",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755877,1735265370624,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.624",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755878,1735265370666,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.666",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755879,1735265370706,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.706",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755880,1735265370748,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.748",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755881,1735265370790,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.790",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755882,1735265370831,"fUST",-502.01929929,9.726e-05,2,"2024-12-27T02:09:30.831",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755883,1735265370872,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.872",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755884,1735265370912,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.912",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755885,1735265370953,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:30.953",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755886,1735265370993,"fUST",-486.82234421,9.726e-05,2,"2024-12-27T02:09:30.993",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755887,1735265371035,"fUST",-500.75767075,9.726e-05,2,"2024-12-27T02:09:31.035",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755888,1735265371084,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.084",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755889,1735265371125,"fUST",-205.55411599,9.726e-05,2,"2024-12-27T02:09:31.125",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755890,1735265371168,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.168",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755891,1735265371211,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.211",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755892,1735265371251,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.251",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755893,1735265371290,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.290",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755894,1735265371330,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.330",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755895,1735265371374,"fUST",-502.51455741,9.726e-05,2,"2024-12-27T02:09:31.374",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755896,1735265371423,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.423",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755897,1735265371468,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.468",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755898,1735265371508,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.508",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755899,1735265371551,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.551",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755900,1735265371593,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.593",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755901,1735265371633,"fUST",-502.50772852,9.726e-05,2,"2024-12-27T02:09:31.633",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755902,1735265371672,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.672",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755903,1735265371712,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.712",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755904,1735265371753,"fUST",-538.31089157,9.726e-05,2,"2024-12-27T02:09:31.753",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755905,1735265371792,"fUST",-502.82109129,9.726e-05,2,"2024-12-27T02:09:31.792",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755906,1735265371830,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.830",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755907,1735265371870,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.870",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755908,1735265371911,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.911",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755909,1735265371949,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.949",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755910,1735265371986,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:31.986",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755911,1735265372022,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.022",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755912,1735265372061,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.061",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755913,1735265372102,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.102",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755914,1735265372144,"fUST",-504.92468743,9.726e-05,2,"2024-12-27T02:09:32.144",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755915,1735265372182,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.182",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755916,1735265372223,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.223",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755917,1735265372264,"fUST",-503.55446332,9.726e-05,2,"2024-12-27T02:09:32.264",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755918,1735265372304,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.304",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755919,1735265372344,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.344",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755920,1735265372384,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.384",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755921,1735265372426,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.426",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755922,1735265372468,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.468",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755923,1735265372509,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.509",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755924,1735265372547,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.547",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755925,1735265372587,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.587",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755926,1735265372625,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.625",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755927,1735265372663,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.663",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755928,1735265372811,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.811",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755929,1735265372849,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.849",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755930,1735265372889,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.889",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755931,1735265372927,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:32.927",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755932,1735265372964,"fUST",-529.47029756,9.726e-05,2,"2024-12-27T02:09:32.964",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755933,1735265373000,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.000",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755934,1735265373041,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.041",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755935,1735265373084,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.084",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755936,1735265373128,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.128",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755937,1735265373171,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.171",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755938,1735265373221,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.221",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755939,1735265373269,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.269",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755940,1735265373315,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.315",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755941,1735265373358,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.358",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755942,1735265373406,"fUST",-501.34520387,9.726e-05,2,"2024-12-27T02:09:33.406",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755943,1735265373452,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.452",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755944,1735265373502,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.502",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755945,1735265373544,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.544",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755946,1735265373588,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.588",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755947,1735265373631,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.631",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755948,1735265373673,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.673",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755949,1735265373714,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.714",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755950,1735265373755,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.755",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755951,1735265373799,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.799",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755952,1735265373842,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.842",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755953,1735265373890,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.890",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755954,1735265373931,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.931",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755955,1735265373975,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:33.975",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755956,1735265374019,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.019",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755957,1735265374063,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.063",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755958,1735265374106,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.106",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755959,1735265374151,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.151",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755960,1735265374192,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.192",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755961,1735265374234,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.234",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755962,1735265374276,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.276",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755963,1735265374319,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.319",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755964,1735265374358,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.358",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755965,1735265374406,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.406",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755966,1735265374453,"fUST",-502.06866103,9.726e-05,2,"2024-12-27T02:09:34.453",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755967,1735265374499,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.499",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755968,1735265374540,"fUST",-466.68532203,9.726e-05,2,"2024-12-27T02:09:34.540",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755969,1735265374579,"fUST",-502.742708,9.726e-05,2,"2024-12-27T02:09:34.579",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755970,1735265374621,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.621",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755971,1735265374663,"fUST",-501.70537176,9.726e-05,2,"2024-12-27T02:09:34.663",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755972,1735265374703,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.703",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755973,1735265374744,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.744",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755974,1735265374783,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.783",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755975,1735265374822,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.822",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755976,1735265374868,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.868",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755977,1735265374913,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.913",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755978,1735265374957,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:34.957",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755979,1735265375001,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.001",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755980,1735265375045,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.045",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755981,1735265375092,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.092",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755982,1735265375134,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.134",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755983,1735265375173,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.173",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755984,1735265375213,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.213",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755985,1735265375253,"fUST",-584.42624184,9.726e-05,2,"2024-12-27T02:09:35.253",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755986,1735265375294,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.294",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755987,1735265375334,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.334",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755988,1735265375372,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.372",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755989,1735265375412,"fUST",-537.15164942,9.726e-05,2,"2024-12-27T02:09:35.412",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755990,1735265375455,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.455",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755991,1735265375495,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755992,1735265375534,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.534",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755993,1735265375573,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.573",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755994,1735265375612,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.612",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755995,1735265375653,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.653",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755996,1735265375779,"fUST",-505.98153272,9.726e-05,2,"2024-12-27T02:09:35.779",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755997,1735265375825,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.825",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755998,1735265375868,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.868",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346755999,1735265375909,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.909",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756000,1735265375948,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.948",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756001,1735265375988,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:35.988",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756002,1735265376031,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:36.031",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756003,1735265376075,"fUST",-500.96517143,9.726e-05,2,"2024-12-27T02:09:36.075",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756004,1735265376119,"fUST",-501.29434646,9.726e-05,2,"2024-12-27T02:09:36.119",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756005,1735265376162,"fUST",-503.76653617,9.726e-05,2,"2024-12-27T02:09:36.162",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756006,1735265376204,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:36.204",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756007,1735265376249,"fUST",-600.61321744,9.726e-05,2,"2024-12-27T02:09:36.249",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756008,1735265376294,"fUST",-500.71384435,9.726e-05,2,"2024-12-27T02:09:36.294",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756009,1735265376338,"fUST",-501.25889769,9.726e-05,2,"2024-12-27T02:09:36.338",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756010,1735265376382,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:36.382",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756011,1735265376425,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:36.425",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756012,1735265376472,"fUST",-612.91608611,9.726e-05,2,"2024-12-27T02:09:36.472",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756013,1735265376519,"fUST",-502.42504479,9.726e-05,2,"2024-12-27T02:09:36.519",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756014,1735265376564,"fUST",-501.55708692,9.726e-05,2,"2024-12-27T02:09:36.564",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756015,1735265376606,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:36.606",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756016,1735265376646,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:36.646",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756017,1735265376688,"fUST",-500.91739901,9.726e-05,2,"2024-12-27T02:09:36.688",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756018,1735265376731,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:36.731",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756019,1735265376773,"fUST",-500.73431867,9.726e-05,2,"2024-12-27T02:09:36.773",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756020,1735265376815,"fUST",-501.16490998,9.726e-05,2,"2024-12-27T02:09:36.815",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756021,1735265376855,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:36.855",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756022,1735265376896,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:36.896",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756023,1735265376939,"fUST",-1539.25,9.726e-05,2,"2024-12-27T02:09:36.939",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756024,1735265376981,"fUST",-511.06313638,9.726e-05,2,"2024-12-27T02:09:36.981",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756025,1735265377023,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.023",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756026,1735265377064,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.064",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756027,1735265377106,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.106",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756028,1735265377151,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.151",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756029,1735265377195,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.195",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756030,1735265377240,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.240",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756031,1735265377283,"fUST",-501.13544204,9.726e-05,2,"2024-12-27T02:09:37.283",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756032,1735265377326,"fUST",-540.0259508,9.726e-05,2,"2024-12-27T02:09:37.326",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756033,1735265377370,"fUST",-503.25271742,9.726e-05,2,"2024-12-27T02:09:37.370",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756034,1735265377416,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.416",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756035,1735265377465,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.465",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756036,1735265377511,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.511",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756037,1735265377556,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.556",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756038,1735265377601,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.601",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756039,1735265377647,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.647",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756040,1735265377692,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.692",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756041,1735265377739,"fUST",-501.18222208,9.726e-05,2,"2024-12-27T02:09:37.739",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756042,1735265377785,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.785",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756043,1735265377832,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:37.832",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756044,1735265377878,"fUST",-184.31590418,9.726e-05,2,"2024-12-27T02:09:37.878",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756045,1735265377924,"fUST",-501.65681985,9.726e-05,2,"2024-12-27T02:09:37.924",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756046,1735265377969,"fUST",-500.59175846,9.726e-05,2,"2024-12-27T02:09:37.969",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756047,1735265378012,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.012",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756048,1735265378055,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.055",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756049,1735265378097,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.097",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756050,1735265378136,"fUST",-474.02949603,9.726e-05,2,"2024-12-27T02:09:38.136",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756051,1735265378177,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.177",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756052,1735265378218,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.218",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756053,1735265378257,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.257",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756054,1735265378297,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.297",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756055,1735265378342,"fUST",-512.93561079,9.726e-05,2,"2024-12-27T02:09:38.342",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756056,1735265378385,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.385",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756057,1735265378426,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.426",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756058,1735265378467,"fUST",-1243.35847682,9.726e-05,2,"2024-12-27T02:09:38.467",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756059,1735265378505,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.505",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756060,1735265378547,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.547",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756061,1735265378678,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.678",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756062,1735265378721,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.721",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756063,1735265378762,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.762",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756064,1735265378804,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.804",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756065,1735265378845,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.845",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756066,1735265378886,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.886",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756067,1735265378927,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.927",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756068,1735265378969,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:38.969",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756069,1735265379009,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.009",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756070,1735265379050,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.050",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756071,1735265379088,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.088",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756072,1735265379129,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.129",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756073,1735265379170,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.170",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756074,1735265379211,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.211",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756075,1735265379254,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.254",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756076,1735265379292,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.292",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756077,1735265379335,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.335",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756078,1735265379378,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.378",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756079,1735265379423,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.423",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756080,1735265379465,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.465",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756081,1735265379506,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.506",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756082,1735265379548,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.548",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756083,1735265379591,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.591",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756084,1735265379633,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.633",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756085,1735265379674,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.674",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756086,1735265379716,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.716",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756087,1735265379760,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.760",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756088,1735265379801,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.801",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756089,1735265379844,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.844",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756090,1735265379887,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.887",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756091,1735265379928,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.928",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756092,1735265379970,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:39.970",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756093,1735265380009,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:40.009",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756094,1735265380050,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:40.050",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756095,1735265380090,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:40.090",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756096,1735265380131,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:40.131",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756097,1735265380170,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:09:40.170",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756098,1735265380212,"fUST",-581.00763293,9.726e-05,2,"2024-12-27T02:09:40.212",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756099,1735265380253,"fUST",-498.7377758,9.727e-05,2,"2024-12-27T02:09:40.253",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756100,1735265380294,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:40.294",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756101,1735265380339,"fUST",-611.10010535,9.727e-05,2,"2024-12-27T02:09:40.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756102,1735265380380,"fUST",-500.57307542,9.727e-05,2,"2024-12-27T02:09:40.380",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756103,1735265380423,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:40.423",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756104,1735265380469,"fUST",-498.60924069,9.727e-05,2,"2024-12-27T02:09:40.469",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756105,1735265380510,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:40.510",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756106,1735265380551,"fUST",-498.51273859,9.727e-05,2,"2024-12-27T02:09:40.551",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756107,1735265380591,"fUST",-498.63295011,9.727e-05,2,"2024-12-27T02:09:40.591",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756108,1735265380630,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:40.630",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756109,1735265380669,"fUST",-498.79066018,9.727e-05,2,"2024-12-27T02:09:40.669",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756110,1735265380711,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:40.711",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756111,1735265380754,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:40.754",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756112,1735265380793,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:40.793",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756113,1735265380833,"fUST",-498.76556102,9.727e-05,2,"2024-12-27T02:09:40.833",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756114,1735265380875,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:40.875",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756115,1735265380916,"fUST",-320.06981447,9.727e-05,2,"2024-12-27T02:09:40.916",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756116,1735265380955,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:40.955",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756117,1735265380991,"fUST",-500.21525205,9.727e-05,2,"2024-12-27T02:09:40.991",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756118,1735265381034,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:41.034",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756119,1735265381076,"fUST",-497.46263762,9.727e-05,2,"2024-12-27T02:09:41.076",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756120,1735265381116,"fUST",-506.48215733,9.727e-05,2,"2024-12-27T02:09:41.116",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756121,1735265381159,"fUST",-503.12429237,9.727e-05,2,"2024-12-27T02:09:41.159",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756122,1735265381199,"fUST",-505.02214011,9.727e-05,2,"2024-12-27T02:09:41.199",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756123,1735265381244,"fUST",-500.34949514,9.727e-05,2,"2024-12-27T02:09:41.244",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756124,1735265381365,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:41.365",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756125,1735265381417,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:41.417",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756126,1735265381466,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:41.466",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756127,1735265381508,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:41.508",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756128,1735265381549,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:41.549",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756129,1735265381588,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:41.588",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756130,1735265381630,"fUST",-502.59022994,9.727e-05,2,"2024-12-27T02:09:41.630",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756131,1735265381671,"fUST",-502.18566448,9.727e-05,2,"2024-12-27T02:09:41.671",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756132,1735265381711,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:41.711",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756133,1735265381752,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:41.752",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756134,1735265381791,"fUST",-501.56419484,9.727e-05,2,"2024-12-27T02:09:41.791",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756135,1735265381830,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:41.830",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756136,1735265381870,"fUST",-502.20437923,9.727e-05,2,"2024-12-27T02:09:41.870",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756137,1735265381911,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:41.911",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756138,1735265381949,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:41.949",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756139,1735265381989,"fUST",-501.08690978,9.727e-05,2,"2024-12-27T02:09:41.989",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756140,1735265382031,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:42.031",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756141,1735265382073,"fUST",-548.64805369,9.727e-05,2,"2024-12-27T02:09:42.073",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756142,1735265382116,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:42.116",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756143,1735265382161,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:42.161",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756144,1735265382206,"fUST",-504.3951348,9.727e-05,2,"2024-12-27T02:09:42.206",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756145,1735265382249,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:42.249",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756146,1735265382293,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:42.293",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756147,1735265382341,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:42.341",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756148,1735265382386,"fUST",-502.22252115,9.727e-05,2,"2024-12-27T02:09:42.386",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756149,1735265382434,"fUST",-502.64140384,9.727e-05,2,"2024-12-27T02:09:42.434",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756150,1735265382480,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:42.480",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756151,1735265382524,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:42.524",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756152,1735265382570,"fUST",-500.0,9.727e-05,2,"2024-12-27T02:09:42.570",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756153,1735265382614,"fUST",-505.55339231,9.728e-05,2,"2024-12-27T02:09:42.614",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756154,1735265382659,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:42.659",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756155,1735265382699,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:42.699",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756156,1735265382741,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:42.741",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756157,1735265382785,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:42.785",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756158,1735265382828,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:42.828",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756159,1735265382867,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:42.867",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756160,1735265382909,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:42.909",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756161,1735265382947,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:42.947",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756162,1735265382986,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:42.986",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756163,1735265383023,"fUST",-639.6205156,9.728e-05,2,"2024-12-27T02:09:43.023",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756164,1735265383064,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:43.064",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756165,1735265383104,"fUST",-504.32696995,9.728e-05,2,"2024-12-27T02:09:43.104",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756166,1735265383145,"fUST",-506.38768793,9.728e-05,2,"2024-12-27T02:09:43.145",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756167,1735265383183,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:43.183",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756168,1735265383223,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:43.223",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756169,1735265383266,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:43.266",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756170,1735265383305,"fUST",-517.93284624,9.728e-05,2,"2024-12-27T02:09:43.305",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756171,1735265383344,"fUST",-500.0,9.728e-05,2,"2024-12-27T02:09:43.344",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756172,1735265383381,"fUST",-517.74143387,9.973e-05,2,"2024-12-27T02:09:43.381",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756173,1735265383422,"fUST",-500.0,9.973e-05,2,"2024-12-27T02:09:43.422",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756174,1735265383463,"fUST",-500.0,9.973e-05,2,"2024-12-27T02:09:43.463",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756175,1735265383504,"fUST",-500.0,9.995e-05,2,"2024-12-27T02:09:43.504",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756176,1735265383544,"fUST",-500.0,9.995e-05,2,"2024-12-27T02:09:43.544",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756177,1735265383586,"fUST",-741.06,9.996e-05,2,"2024-12-27T02:09:43.586",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756178,1735265383631,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:09:43.631",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756179,1735265383677,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:09:43.677",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756180,1735265383727,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:09:43.727",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756181,1735265383774,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:09:43.774",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756182,1735265383823,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:09:43.823",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756183,1735265383876,"fUST",-3838.91,9.996e-05,2,"2024-12-27T02:09:43.876",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756184,1735265383987,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:09:43.987",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756185,1735265384031,"fUST",-1572.69,9.996e-05,2,"2024-12-27T02:09:44.031",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756186,1735265384074,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.074",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756187,1735265384118,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.118",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756188,1735265384165,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.165",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756189,1735265384209,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.209",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756190,1735265384251,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.251",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756191,1735265384295,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.295",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756192,1735265384339,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756193,1735265384382,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.382",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756194,1735265384427,"fUST",-500.00000001,9.997e-05,2,"2024-12-27T02:09:44.427",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756195,1735265384469,"fUST",-501.109526,9.997e-05,2,"2024-12-27T02:09:44.469",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756196,1735265384513,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.513",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756197,1735265384555,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.555",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756198,1735265384598,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.598",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756199,1735265384638,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.638",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756200,1735265384680,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.680",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756201,1735265384721,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.721",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756202,1735265384764,"fUST",-642.99411425,9.997e-05,2,"2024-12-27T02:09:44.764",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756203,1735265384807,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.807",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756204,1735265384848,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.848",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756205,1735265384888,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.888",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756206,1735265384928,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.928",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756207,1735265384971,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:44.971",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756208,1735265385016,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.016",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756209,1735265385062,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.062",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756210,1735265385106,"fUST",-193.54274302,9.997e-05,2,"2024-12-27T02:09:45.106",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756211,1735265385148,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.148",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756212,1735265385189,"fUST",-504.09787389,9.997e-05,2,"2024-12-27T02:09:45.189",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756213,1735265385230,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.230",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756214,1735265385272,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.272",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756215,1735265385314,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.314",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756216,1735265385355,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.355",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756217,1735265385398,"fUST",-500.76214231,9.997e-05,2,"2024-12-27T02:09:45.398",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756218,1735265385440,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.440",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756219,1735265385485,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.485",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756220,1735265385526,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.526",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756221,1735265385570,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.570",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756222,1735265385613,"fUST",-501.06943925,9.997e-05,2,"2024-12-27T02:09:45.613",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756223,1735265385656,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.656",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756224,1735265385698,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.698",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756225,1735265385736,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.736",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756226,1735265385776,"fUST",-420.28139915,9.997e-05,2,"2024-12-27T02:09:45.776",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756227,1735265385818,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.818",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756228,1735265385861,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.861",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756229,1735265385904,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.904",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756230,1735265385946,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.946",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756231,1735265385987,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:45.987",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756232,1735265386029,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.029",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756233,1735265386075,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.075",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756234,1735265386119,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.119",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756235,1735265386164,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.164",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756236,1735265386206,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.206",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756237,1735265386251,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.251",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756238,1735265386293,"fUST",-505.14401858,9.997e-05,2,"2024-12-27T02:09:46.293",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756239,1735265386335,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.335",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756240,1735265386380,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.380",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756241,1735265386481,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.481",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756242,1735265386537,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.537",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756243,1735265386580,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.580",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756244,1735265386621,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.621",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756245,1735265386664,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.664",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756246,1735265386705,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.705",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756247,1735265386750,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.750",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756248,1735265386793,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.793",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756249,1735265386836,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.836",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756250,1735265386880,"fUST",-288.43402289,9.997e-05,2,"2024-12-27T02:09:46.880",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756251,1735265386925,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.925",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756252,1735265386969,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:46.969",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756253,1735265387013,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.013",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756254,1735265387058,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.058",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756255,1735265387106,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.106",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756256,1735265387154,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.154",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756257,1735265387201,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.201",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756258,1735265387248,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.248",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756259,1735265387292,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.292",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756260,1735265387338,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.338",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756261,1735265387386,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.386",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756262,1735265387433,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.433",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756263,1735265387482,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.482",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756264,1735265387521,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.521",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756265,1735265387561,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.561",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756266,1735265387604,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.604",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756267,1735265387647,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.647",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756268,1735265387689,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.689",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756269,1735265387727,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.727",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756270,1735265387768,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.768",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756271,1735265387809,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.809",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756272,1735265387850,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.850",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756273,1735265387889,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.889",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756274,1735265387927,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.927",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756275,1735265387968,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:47.968",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756276,1735265388008,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.008",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756277,1735265388047,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.047",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756278,1735265388086,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.086",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756279,1735265388129,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.129",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756280,1735265388171,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.171",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756281,1735265388213,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.213",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756282,1735265388251,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.251",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756283,1735265388295,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.295",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756284,1735265388339,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756285,1735265388385,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.385",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756286,1735265388434,"fUST",-572.35,9.997e-05,2,"2024-12-27T02:09:48.434",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756287,1735265388479,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.479",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756288,1735265388523,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.523",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756289,1735265388566,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.566",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756290,1735265388608,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.608",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756291,1735265388653,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.653",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756292,1735265388698,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.698",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756293,1735265388738,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.738",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756294,1735265388779,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.779",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756295,1735265388821,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.821",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756296,1735265388867,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:48.867",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756297,1735265388986,"fUST",-514.19495752,9.997e-05,2,"2024-12-27T02:09:48.986",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756298,1735265389035,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.035",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756299,1735265389085,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.085",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756300,1735265389135,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.135",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756301,1735265389185,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.185",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756302,1735265389231,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.231",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756303,1735265389282,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.282",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756304,1735265389331,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.331",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756305,1735265389382,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.382",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756306,1735265389432,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.432",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756307,1735265389481,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.481",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756308,1735265389529,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.529",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756309,1735265389578,"fUST",-502.86173747,9.997e-05,2,"2024-12-27T02:09:49.578",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756310,1735265389630,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.630",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756311,1735265389677,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.677",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756312,1735265389722,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.722",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756313,1735265389765,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.765",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756314,1735265389806,"fUST",-503.99398766,9.997e-05,2,"2024-12-27T02:09:49.806",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756315,1735265389846,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.846",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756316,1735265389888,"fUST",-514.38,9.997e-05,2,"2024-12-27T02:09:49.888",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756317,1735265389928,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.928",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756318,1735265389968,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:49.968",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756319,1735265390008,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.008",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756320,1735265390049,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.049",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756321,1735265390088,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.088",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756322,1735265390136,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.136",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756323,1735265390178,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.178",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756324,1735265390217,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.217",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756325,1735265390257,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.257",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756326,1735265390299,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.299",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756327,1735265390339,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756328,1735265390379,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.379",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756329,1735265390422,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.422",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756330,1735265390466,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.466",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756331,1735265390508,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.508",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756332,1735265390547,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.547",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756333,1735265390587,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.587",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756334,1735265390627,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.627",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756335,1735265390667,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.667",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756336,1735265390706,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.706",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756337,1735265390746,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.746",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756338,1735265390787,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.787",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756339,1735265390827,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.827",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756340,1735265390865,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.865",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756341,1735265390908,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.908",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756342,1735265390949,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.949",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756343,1735265390988,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:50.988",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756344,1735265391027,"fUST",-504.81629914,9.997e-05,2,"2024-12-27T02:09:51.027",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756345,1735265391068,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.068",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756346,1735265391111,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.111",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756347,1735265391154,"fUST",-404.95498211,9.997e-05,2,"2024-12-27T02:09:51.154",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756348,1735265391197,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.197",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756349,1735265391237,"fUST",-503.28784475,9.997e-05,2,"2024-12-27T02:09:51.237",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756350,1735265391351,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.351",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756351,1735265391402,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.402",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756352,1735265391454,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.454",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756353,1735265391512,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.512",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756354,1735265391564,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.564",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756355,1735265391610,"fUST",-499.0,9.997e-05,2,"2024-12-27T02:09:51.610",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756356,1735265391653,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.653",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756357,1735265391701,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.701",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756358,1735265391752,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.752",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756359,1735265391800,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.800",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756360,1735265391848,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.848",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756361,1735265391895,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.895",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756362,1735265391939,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.939",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756363,1735265391983,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:51.983",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756364,1735265392027,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:52.027",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756365,1735265392072,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:52.072",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756366,1735265392117,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:52.117",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756367,1735265392173,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:52.173",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756368,1735265392230,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:52.230",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756369,1735265392280,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:52.280",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756370,1735265392330,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:52.330",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756371,1735265392387,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:09:52.387",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756372,1735265392440,"fUST",-500.0,9.998e-05,2,"2024-12-27T02:09:52.440",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756373,1735265392491,"fUST",-500.0,9.998e-05,2,"2024-12-27T02:09:52.491",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756374,1735265392543,"fUST",-500.0,9.998e-05,2,"2024-12-27T02:09:52.543",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756375,1735265392589,"fUST",-500.0,9.998e-05,2,"2024-12-27T02:09:52.589",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756376,1735265392637,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:52.637",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756377,1735265392683,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:52.683",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756378,1735265392736,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:52.736",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756379,1735265393056,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:53.056",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756380,1735265393486,"fUST",-503.28915777,9.999e-05,2,"2024-12-27T02:09:53.486",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756381,1735265393775,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:53.775",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756382,1735265393880,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:53.880",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756383,1735265393929,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:53.929",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756384,1735265393976,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:53.976",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756385,1735265394019,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.019",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756386,1735265394063,"fUST",-505.57412992,9.999e-05,2,"2024-12-27T02:09:54.063",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756387,1735265394109,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.109",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756388,1735265394155,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.155",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756389,1735265394201,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.201",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756390,1735265394244,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.244",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756391,1735265394287,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.287",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756392,1735265394331,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.331",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756393,1735265394379,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.379",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756394,1735265394425,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.425",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756395,1735265394471,"fUST",-386.92074162,9.999e-05,2,"2024-12-27T02:09:54.471",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756396,1735265394516,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.516",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756397,1735265394559,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.559",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756398,1735265394602,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.602",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756399,1735265394644,"fUST",-412.22936652,9.999e-05,2,"2024-12-27T02:09:54.644",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756400,1735265394893,"fUST",319.59576182,9.529e-05,2,"2024-12-27T02:09:54.893",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756401,1735265394951,"fUST",-2711.28031929,9.529e-05,2,"2024-12-27T02:09:54.951",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756402,1735265394972,"fUST",-87.77063348,9.999e-05,2,"2024-12-27T02:09:54.972",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756403,1735265394991,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:54.991",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756404,1735265395011,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.011",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756405,1735265395033,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.033",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756406,1735265395056,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.056",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756407,1735265395078,"fUST",-177.11237999,9.999e-05,2,"2024-12-27T02:09:55.078",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756408,1735265395116,"fUST",-322.88762001,9.999e-05,2,"2024-12-27T02:09:55.116",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756409,1735265395141,"fUST",-619.33896538,9.999e-05,2,"2024-12-27T02:09:55.141",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756410,1735265395164,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.164",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756411,1735265395186,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.186",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756412,1735265395210,"fUST",-501.04437978,9.999e-05,2,"2024-12-27T02:09:55.210",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756413,1735265395249,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.249",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756414,1735265395275,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.275",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756415,1735265395300,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.300",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756416,1735265395326,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.326",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756417,1735265395351,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.351",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756418,1735265395375,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.375",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756419,1735265395405,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.405",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756420,1735265395430,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.430",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756421,1735265395455,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.455",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756422,1735265395483,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.483",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756423,1735265395508,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.508",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756424,1735265395531,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.531",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756425,1735265395555,"fUST",-201.6580784,9.999e-05,2,"2024-12-27T02:09:55.555",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756426,1735265395580,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.580",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756427,1735265395603,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.603",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756428,1735265395628,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.628",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756429,1735265395652,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.652",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756430,1735265395676,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.676",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756431,1735265395700,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.700",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756432,1735265395826,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.826",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756433,1735265395848,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.848",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756434,1735265395870,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.870",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756435,1735265395894,"fUST",-757.77,9.999e-05,2,"2024-12-27T02:09:55.894",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756436,1735265395917,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.917",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756437,1735265395937,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.937",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756438,1735265395959,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.959",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756439,1735265395980,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:55.980",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756440,1735265396002,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:56.002",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756441,1735265396022,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:56.022",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756442,1735265396042,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:56.042",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756443,1735265396064,"fUST",-374.73,9.999e-05,2,"2024-12-27T02:09:56.064",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756444,1735265396084,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:56.084",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756445,1735265396107,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:56.107",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756446,1735265396128,"fUST",-271.85623693,9.999e-05,2,"2024-12-27T02:09:56.128",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756447,1735265396152,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:56.152",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756448,1735265396175,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:56.175",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756449,1735265396196,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:56.196",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756450,1735265396217,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:56.217",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756451,1735265396240,"fUST",-8409.91,9.999e-05,2,"2024-12-27T02:09:56.240",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756452,1735265396262,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:56.262",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756453,1735265396284,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:56.284",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756454,1735265396305,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:09:56.305",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756455,1735265396328,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.328",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756456,1735265396350,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.350",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756457,1735265396372,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.372",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756458,1735265396394,"fUST",-500.02060655,0.0001,2,"2024-12-27T02:09:56.394",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756459,1735265396415,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.415",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756460,1735265396436,"fUST",-245.19996115,0.0001,2,"2024-12-27T02:09:56.436",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756461,1735265396460,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.460",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756462,1735265396482,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.482",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756463,1735265396505,"fUST",-501.71736865,0.0001,2,"2024-12-27T02:09:56.505",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756464,1735265396527,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.527",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756465,1735265396550,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.550",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756466,1735265396571,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.571",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756467,1735265396592,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.592",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756468,1735265396612,"fUST",-503.64776909,0.0001,2,"2024-12-27T02:09:56.612",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756469,1735265396635,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.635",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756470,1735265396656,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.656",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756471,1735265396678,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.678",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756472,1735265396699,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.699",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756473,1735265396720,"fUST",-151.09651569,0.0001,2,"2024-12-27T02:09:56.720",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756474,1735265396741,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.741",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756475,1735265396763,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.763",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756476,1735265396784,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.784",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756477,1735265396805,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.805",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756478,1735265396887,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.887",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756479,1735265396911,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.911",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756480,1735265396933,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.933",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756481,1735265396955,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.955",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756482,1735265396976,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.976",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756483,1735265396998,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:56.998",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756484,1735265397021,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.021",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756485,1735265397042,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.042",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756486,1735265397063,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.063",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756487,1735265397084,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.084",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756488,1735265397104,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.104",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756489,1735265397124,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.124",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756490,1735265397148,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.148",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756491,1735265397168,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.168",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756492,1735265397189,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.189",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756493,1735265397210,"fUST",-502.92569083,0.0001,2,"2024-12-27T02:09:57.210",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756494,1735265397232,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.232",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756495,1735265397252,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.252",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756496,1735265397274,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.274",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756497,1735265397294,"fUST",-501.00814687,0.0001,2,"2024-12-27T02:09:57.294",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756498,1735265397315,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.315",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756499,1735265397337,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.337",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756500,1735265397359,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.359",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756501,1735265397381,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.381",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756502,1735265397401,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.401",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756503,1735265397421,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.421",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756504,1735265397442,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.442",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756505,1735265397465,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.465",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756506,1735265397487,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.487",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756507,1735265397508,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.508",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756508,1735265397529,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.529",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756509,1735265397553,"fUST",-501.55706156,0.0001,2,"2024-12-27T02:09:57.553",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756510,1735265397575,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.575",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756511,1735265397595,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.595",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756512,1735265397616,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.616",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756513,1735265397639,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.639",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756514,1735265397659,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.659",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756515,1735265397679,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.679",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756516,1735265397702,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.702",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756517,1735265397732,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.732",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756518,1735265397754,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.754",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756519,1735265397775,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.775",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756520,1735265397796,"fUST",-622.26459364,0.0001,2,"2024-12-27T02:09:57.796",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756521,1735265397817,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.817",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756522,1735265397838,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.838",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756523,1735265397959,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:57.959",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756524,1735265397982,"fUST",-501.43816331,0.0001,2,"2024-12-27T02:09:57.982",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756525,1735265398003,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.003",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756526,1735265398025,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.025",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756527,1735265398046,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.046",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756528,1735265398068,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.068",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756529,1735265398090,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.090",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756530,1735265398111,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.111",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756531,1735265398136,"fUST",-503.04309103,0.0001,2,"2024-12-27T02:09:58.136",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756532,1735265398158,"fUST",-501.86363086,0.0001,2,"2024-12-27T02:09:58.158",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756533,1735265398181,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.181",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756534,1735265398204,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.204",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756535,1735265398226,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.226",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756536,1735265398248,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.248",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756537,1735265398269,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.269",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756538,1735265398292,"fUST",-503.86831074,0.0001,2,"2024-12-27T02:09:58.292",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756539,1735265398314,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.314",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756540,1735265398336,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.336",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756541,1735265398358,"fUST",-533.89108455,0.0001,2,"2024-12-27T02:09:58.358",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756542,1735265398382,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.382",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756543,1735265398406,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.406",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756544,1735265398428,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.428",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756545,1735265398469,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.469",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756546,1735265398512,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.512",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756547,1735265398553,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.553",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756548,1735265398589,"fUST",-230.54505399,0.0001,2,"2024-12-27T02:09:58.589",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756549,1735265398626,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.626",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756550,1735265398665,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.665",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756551,1735265398701,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.701",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756552,1735265398733,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.733",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756553,1735265398766,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.766",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756554,1735265398798,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.798",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756555,1735265398831,"fUST",-1539.25,0.0001,2,"2024-12-27T02:09:58.831",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756556,1735265398863,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.863",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756557,1735265398902,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.902",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756558,1735265398934,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:58.934",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756559,1735265398968,"fUST",-541.56,0.0001,2,"2024-12-27T02:09:58.968",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756560,1735265399001,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.001",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756561,1735265399028,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.028",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756562,1735265399050,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.050",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756563,1735265399071,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.071",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756564,1735265399093,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.093",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756565,1735265399114,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.114",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756566,1735265399273,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.273",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756567,1735265399299,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.299",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756568,1735265399321,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.321",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756569,1735265399344,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.344",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756570,1735265399365,"fUST",-589.64766646,0.0001,2,"2024-12-27T02:09:59.365",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756571,1735265399389,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.389",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756572,1735265399410,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.410",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756573,1735265399431,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.431",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756574,1735265399455,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.455",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756575,1735265399479,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.479",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756576,1735265399503,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.503",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756577,1735265399525,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.525",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756578,1735265399548,"fUST",-211.61419623,0.0001,2,"2024-12-27T02:09:59.548",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756579,1735265399569,"fUST",-502.03253694,0.0001,2,"2024-12-27T02:09:59.569",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756580,1735265399592,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.592",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756581,1735265399613,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.613",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756582,1735265399637,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.637",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756583,1735265399659,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.659",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756584,1735265399680,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.680",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756585,1735265399701,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.701",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756586,1735265399723,"fUST",-595.91,0.0001,2,"2024-12-27T02:09:59.723",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756587,1735265399744,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.744",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756588,1735265399767,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.767",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756589,1735265399789,"fUST",-591.98742571,0.0001,2,"2024-12-27T02:09:59.789",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756590,1735265399810,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.810",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756591,1735265399833,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.833",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756592,1735265399856,"fUST",-500.0,0.0001,2,"2024-12-27T02:09:59.856",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756593,1735265399878,"fUST",-500.96162884,0.0001,2,"2024-12-27T02:09:59.878",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756594,1735265399902,"fUST",-611.70880748,0.00010001,2,"2024-12-27T02:09:59.902",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756595,1735265399924,"fUST",-503.99645479,0.00010001,2,"2024-12-27T02:09:59.924",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756596,1735265399946,"fUST",-500.0,0.00010001,2,"2024-12-27T02:09:59.946",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756597,1735265399968,"fUST",-500.0,0.00010001,2,"2024-12-27T02:09:59.968",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756598,1735265399990,"fUST",-500.0,0.00010001,2,"2024-12-27T02:09:59.990",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756599,1735265400012,"fUST",-500.0,0.00010001,2,"2024-12-27T02:10:00.012",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756600,1735265400035,"fUST",-500.0,0.00010001,2,"2024-12-27T02:10:00.035",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756601,1735265400058,"fUST",-500.0,0.00010001,2,"2024-12-27T02:10:00.058",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756602,1735265400080,"fUST",-502.47246897,0.00010002,2,"2024-12-27T02:10:00.080",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756603,1735265400103,"fUST",-501.80677034,0.00010002,2,"2024-12-27T02:10:00.103",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756604,1735265400126,"fUST",-500.0,0.00010002,2,"2024-12-27T02:10:00.126",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756605,1735265400151,"fUST",-500.0,0.00010002,2,"2024-12-27T02:10:00.151",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756606,1735265400174,"fUST",-500.0,0.00010002,2,"2024-12-27T02:10:00.174",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756607,1735265400198,"fUST",-500.0,0.00010002,2,"2024-12-27T02:10:00.198",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756608,1735265400221,"fUST",-500.0,0.00010002,2,"2024-12-27T02:10:00.221",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756609,1735265400244,"fUST",-1000.0,0.00010251,2,"2024-12-27T02:10:00.244",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756610,1735265400269,"fUST",-500.0,0.00010269,2,"2024-12-27T02:10:00.269",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756611,1735265400293,"fUST",-500.0,0.00010269,2,"2024-12-27T02:10:00.293",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756612,1735265400317,"fUST",-741.06,0.0001027,2,"2024-12-27T02:10:00.317",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756613,1735265400341,"fUST",-500.0,0.0001027,2,"2024-12-27T02:10:00.341",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756614,1735265400365,"fUST",-500.0,0.0001027,2,"2024-12-27T02:10:00.365",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756615,1735265400390,"fUST",-500.0,0.0001027,2,"2024-12-27T02:10:00.390",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756616,1735265400413,"fUST",-500.0,0.0001027,2,"2024-12-27T02:10:00.413",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756617,1735265400436,"fUST",-500.0,0.0001027,2,"2024-12-27T02:10:00.436",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756618,1735265400462,"fUST",-3838.91,0.0001027,2,"2024-12-27T02:10:00.462",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756619,1735265400485,"fUST",-500.0,0.0001027,2,"2024-12-27T02:10:00.485",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756620,1735265400509,"fUST",-1572.69,0.0001027,2,"2024-12-27T02:10:00.509",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756621,1735265400531,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.531",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756622,1735265400554,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.554",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756623,1735265400576,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.576",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756624,1735265400598,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.598",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756625,1735265400621,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.621",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756626,1735265400644,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.644",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756627,1735265400665,"fUST",-209.12652299,0.00010271,2,"2024-12-27T02:10:00.665",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756628,1735265400686,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.686",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756629,1735265400708,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.708",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756630,1735265400730,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.730",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756631,1735265400753,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.753",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756632,1735265400775,"fUST",-389.62087041,0.00010271,2,"2024-12-27T02:10:00.775",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756633,1735265400797,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.797",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756634,1735265400818,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.818",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756635,1735265400839,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.839",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756636,1735265400862,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.862",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756637,1735265400885,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.885",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756638,1735265400908,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.908",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756639,1735265400930,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.930",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756640,1735265400952,"fUST",-153.98270125,0.00010271,2,"2024-12-27T02:10:00.952",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756641,1735265400973,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.973",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756642,1735265400995,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:00.995",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756643,1735265401017,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.017",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756644,1735265401040,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.040",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756645,1735265401063,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.063",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756646,1735265401085,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.085",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756647,1735265401107,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.107",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756648,1735265401129,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.129",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756649,1735265401153,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.153",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756650,1735265401175,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.175",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756651,1735265401197,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.197",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756652,1735265401220,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.220",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756653,1735265401244,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.244",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756654,1735265401355,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.355",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756655,1735265401385,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.385",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756656,1735265401409,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.409",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756657,1735265401434,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.434",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756658,1735265401456,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.456",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756659,1735265401483,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.483",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756660,1735265401505,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.505",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756661,1735265401528,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.528",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756662,1735265401552,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.552",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756663,1735265401574,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.574",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756664,1735265401596,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.596",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756665,1735265401618,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.618",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756666,1735265401646,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.646",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756667,1735265401669,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.669",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756668,1735265401691,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.691",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756669,1735265401713,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.713",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756670,1735265401736,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.736",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756671,1735265401759,"fUST",-502.88727355,0.00010271,2,"2024-12-27T02:10:01.759",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756672,1735265401781,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.781",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756673,1735265401804,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.804",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756674,1735265401827,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.827",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756675,1735265401850,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.850",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756676,1735265401872,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.872",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756677,1735265401896,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.896",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756678,1735265401919,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.919",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756679,1735265401942,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.942",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756680,1735265401966,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.966",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756681,1735265401990,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:01.990",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756682,1735265402014,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.014",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756683,1735265402037,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.037",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756684,1735265402060,"fUST",-501.56792134,0.00010271,2,"2024-12-27T02:10:02.060",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756685,1735265402083,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.083",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756686,1735265402107,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.107",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756687,1735265402135,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.135",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756688,1735265402159,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.159",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756689,1735265402183,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.183",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756690,1735265402207,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.207",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756691,1735265402230,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.230",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756692,1735265402253,"fUST",-505.50692279,0.00010271,2,"2024-12-27T02:10:02.253",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756693,1735265402275,"fUST",-347.28108892,0.00010271,2,"2024-12-27T02:10:02.275",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756694,1735265402303,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.303",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756695,1735265402329,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.329",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756696,1735265402356,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.356",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756697,1735265402379,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.379",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756698,1735265402403,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.403",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756699,1735265402425,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.425",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756700,1735265402449,"fUST",-572.35,0.00010271,2,"2024-12-27T02:10:02.449",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756701,1735265402479,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.479",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756702,1735265402503,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.503",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756703,1735265402526,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.526",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756704,1735265402550,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.550",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756705,1735265402573,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.573",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756706,1735265402597,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.597",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756707,1735265402621,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.621",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756708,1735265402647,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.647",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756709,1735265402669,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.669",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756710,1735265402691,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.691",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756711,1735265402715,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.715",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756712,1735265402737,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.737",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756713,1735265402761,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.761",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756714,1735265402786,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.786",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756715,1735265402811,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.811",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756716,1735265402838,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.838",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756717,1735265402863,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.863",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756718,1735265402889,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.889",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756719,1735265402913,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.913",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756720,1735265402938,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.938",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756721,1735265402962,"fUST",-498.67627562,0.00010271,2,"2024-12-27T02:10:02.962",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756722,1735265402987,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:02.987",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756723,1735265403010,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.010",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756724,1735265403035,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.035",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756725,1735265403060,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.060",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756726,1735265403088,"fUST",-514.38,0.00010271,2,"2024-12-27T02:10:03.088",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756727,1735265403115,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.115",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756728,1735265403142,"fUST",-544.8231275,0.00010271,2,"2024-12-27T02:10:03.142",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756729,1735265403169,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.169",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756730,1735265403194,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.194",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756731,1735265403219,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.219",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756732,1735265403246,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.246",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756733,1735265403271,"fUST",-512.18046495,0.00010271,2,"2024-12-27T02:10:03.271",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756734,1735265403297,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.297",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756735,1735265403327,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.327",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756736,1735265403355,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.355",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756737,1735265403380,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.380",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756738,1735265403408,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.408",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756739,1735265403434,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.434",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756740,1735265403461,"fUST",-444.0899331,0.00010271,2,"2024-12-27T02:10:03.461",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756741,1735265403487,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.487",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756742,1735265403513,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.513",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756743,1735265403538,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.538",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756744,1735265403563,"fUST",-232.09905676,0.00010271,2,"2024-12-27T02:10:03.563",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756745,1735265403587,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.587",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756746,1735265403614,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.614",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756747,1735265403640,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.640",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756748,1735265403665,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.665",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756749,1735265403690,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.690",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756750,1735265403715,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.715",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756751,1735265403832,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.832",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756752,1735265403860,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.860",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756753,1735265403885,"fUST",-502.82341198,0.00010271,2,"2024-12-27T02:10:03.885",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756754,1735265403908,"fUST",-381.84361267,0.00010271,2,"2024-12-27T02:10:03.908",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756755,1735265403932,"fUST",-233.22000001,0.00010271,2,"2024-12-27T02:10:03.932",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756756,1735265403956,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.956",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756757,1735265403980,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:03.980",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756758,1735265404003,"fUST",-621.18105125,0.00010271,2,"2024-12-27T02:10:04.003",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756759,1735265404026,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.026",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756760,1735265404051,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.051",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756761,1735265404076,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.076",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756762,1735265404102,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.102",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756763,1735265404127,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.127",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756764,1735265404153,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.153",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756765,1735265404176,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.176",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756766,1735265404200,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.200",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756767,1735265404223,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.223",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756768,1735265404247,"fUST",-501.33086233,0.00010271,2,"2024-12-27T02:10:04.247",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756769,1735265404272,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.272",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756770,1735265404295,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.295",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756771,1735265404319,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.319",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756772,1735265404343,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.343",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756773,1735265404367,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.367",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756774,1735265404393,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.393",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756775,1735265404416,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.416",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756776,1735265404440,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.440",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756777,1735265404466,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:04.466",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756778,1735265404490,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.490",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756779,1735265404514,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.514",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756780,1735265404540,"fUST",-502.48134011,0.00010273,2,"2024-12-27T02:10:04.540",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756781,1735265404565,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.565",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756782,1735265404590,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.590",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756783,1735265404619,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.619",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756784,1735265404652,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.652",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756785,1735265404678,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.678",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756786,1735265404712,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.712",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756787,1735265404762,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.762",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756788,1735265404799,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.799",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756789,1735265404828,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.828",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756790,1735265404862,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.862",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756791,1735265404888,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.888",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756792,1735265404939,"fUST",-285.76,0.00010273,2,"2024-12-27T02:10:04.939",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756793,1735265404977,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:04.977",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756794,1735265405009,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.009",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756795,1735265405054,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.054",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756796,1735265405094,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.094",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756797,1735265405117,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.117",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756798,1735265405141,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.141",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756799,1735265405164,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.164",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756800,1735265405187,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.187",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756801,1735265405211,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.211",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756802,1735265405232,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.232",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756803,1735265405255,"fUST",-757.77,0.00010273,2,"2024-12-27T02:10:05.255",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756804,1735265405278,"fUST",-597.5869445,0.00010273,2,"2024-12-27T02:10:05.278",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756805,1735265405302,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.302",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756806,1735265405324,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.324",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756807,1735265405349,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.349",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756808,1735265405372,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.372",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756809,1735265405395,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.395",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756810,1735265405418,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.418",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756811,1735265405440,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.440",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756812,1735265405466,"fUST",-8409.91,0.00010273,2,"2024-12-27T02:10:05.466",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756813,1735265405489,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.489",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756814,1735265405513,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.513",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756815,1735265405535,"fUST",-500.0,0.00010273,2,"2024-12-27T02:10:05.535",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756816,1735265405560,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.560",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756817,1735265405583,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.583",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756818,1735265405606,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.606",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756819,1735265405629,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.629",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756820,1735265405652,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.652",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756821,1735265405673,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.673",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756822,1735265405695,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.695",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756823,1735265405718,"fUST",-502.1815456,0.00010274,2,"2024-12-27T02:10:05.718",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756824,1735265405741,"fUST",-513.12445771,0.00010274,2,"2024-12-27T02:10:05.741",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756825,1735265405762,"fUST",-510.43760203,0.00010274,2,"2024-12-27T02:10:05.762",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756826,1735265405784,"fUST",-271.55794129,0.00010274,2,"2024-12-27T02:10:05.784",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756827,1735265405807,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.807",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756828,1735265405830,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.830",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756829,1735265405853,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.853",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756830,1735265405875,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.875",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756831,1735265405900,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.900",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756832,1735265405923,"fUST",-501.01711925,0.00010274,2,"2024-12-27T02:10:05.923",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756833,1735265405945,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.945",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756834,1735265405968,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.968",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756835,1735265405991,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:05.991",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756836,1735265406013,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.013",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756837,1735265406035,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.035",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756838,1735265406059,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.059",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756839,1735265406082,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.082",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756840,1735265406105,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.105",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756841,1735265406127,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.127",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756842,1735265406152,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.152",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756843,1735265406176,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.176",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756844,1735265406199,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.199",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756845,1735265406307,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.307",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756846,1735265406332,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.332",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756847,1735265406356,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.356",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756848,1735265406380,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.380",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756849,1735265406405,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.405",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756850,1735265406428,"fUST",-490.05066732,0.00010274,2,"2024-12-27T02:10:06.428",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756851,1735265406648,"fUST",-9.94933268,0.00010274,2,"2024-12-27T02:10:06.648",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756852,1735265406672,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.672",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756853,1735265406696,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.696",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756854,1735265406718,"fUST",-509.68711515,0.00010274,2,"2024-12-27T02:10:06.718",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756855,1735265406740,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.740",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756856,1735265406762,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.762",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756857,1735265406783,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.783",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756858,1735265406804,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.804",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756859,1735265406825,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.825",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756860,1735265406845,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.845",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756861,1735265406867,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.867",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756862,1735265406889,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.889",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756863,1735265406910,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.910",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756864,1735265406931,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.931",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756865,1735265406954,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.954",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756866,1735265406975,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.975",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756867,1735265406998,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:06.998",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756868,1735265407020,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.020",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756869,1735265407044,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.044",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756870,1735265407081,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.081",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756871,1735265407107,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.107",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756872,1735265407129,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.129",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756873,1735265407164,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.164",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756874,1735265407186,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.186",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756875,1735265407213,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.213",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756876,1735265407246,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.246",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756877,1735265407278,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.278",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756878,1735265407300,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.300",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756879,1735265407337,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.337",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756880,1735265407359,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.359",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756881,1735265407380,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.380",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756882,1735265407403,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.403",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756883,1735265407441,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.441",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756884,1735265407467,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.467",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756885,1735265407517,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.517",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756886,1735265407540,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.540",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756887,1735265407563,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.563",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756888,1735265407587,"fUST",-1539.25,0.00010274,2,"2024-12-27T02:10:07.587",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756889,1735265407611,"fUST",-621.14,0.00010274,2,"2024-12-27T02:10:07.611",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756890,1735265407635,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.635",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756891,1735265407656,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.656",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756892,1735265407678,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.678",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756893,1735265407708,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.708",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756894,1735265407744,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.744",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756895,1735265407771,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.771",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756896,1735265407794,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.794",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756897,1735265407815,"fUST",-504.75756602,0.00010274,2,"2024-12-27T02:10:07.815",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756898,1735265407838,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.838",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756899,1735265407860,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.860",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756900,1735265407882,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.882",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756901,1735265407906,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.906",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756902,1735265407929,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.929",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756903,1735265407951,"fUST",-501.86194499,0.00010274,2,"2024-12-27T02:10:07.951",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756904,1735265407974,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.974",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756905,1735265407996,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:07.996",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756906,1735265408018,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:08.018",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756907,1735265408039,"fUST",-529.88,0.00010274,2,"2024-12-27T02:10:08.039",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756908,1735265408063,"fUST",-500.0,0.00010274,2,"2024-12-27T02:10:08.063",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756909,1735265408086,"fUST",-500.0,0.00010275,2,"2024-12-27T02:10:08.086",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756910,1735265408107,"fUST",-500.0,0.00010275,2,"2024-12-27T02:10:08.107",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756911,1735265408128,"fUST",-500.0,0.00010276,2,"2024-12-27T02:10:08.128",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756912,1735265408150,"fUST",-500.0,0.00010276,2,"2024-12-27T02:10:08.150",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756913,1735265408171,"fUST",-500.0,0.00010276,2,"2024-12-27T02:10:08.171",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756914,1735265408192,"fUST",-1243.3584768,0.0001038,2,"2024-12-27T02:10:08.192",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756915,1735265408362,"fUST",-500.0,0.00010521,2,"2024-12-27T02:10:08.362",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756916,1735265408386,"fUST",-500.0,0.00010521,2,"2024-12-27T02:10:08.386",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756917,1735265408408,"fUST",-500.0,0.00010543,2,"2024-12-27T02:10:08.408",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756918,1735265408431,"fUST",-603.39,0.00010543,2,"2024-12-27T02:10:08.431",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756919,1735265408455,"fUST",-741.06,0.00010544,2,"2024-12-27T02:10:08.455",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756920,1735265408483,"fUST",-500.0,0.00010544,2,"2024-12-27T02:10:08.483",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756921,1735265408508,"fUST",-500.0,0.00010544,2,"2024-12-27T02:10:08.508",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756922,1735265408531,"fUST",-500.0,0.00010544,2,"2024-12-27T02:10:08.531",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756923,1735265408554,"fUST",-500.0,0.00010544,2,"2024-12-27T02:10:08.554",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756924,1735265408576,"fUST",-500.0,0.00010544,2,"2024-12-27T02:10:08.576",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756925,1735265408600,"fUST",-3838.91,0.00010544,2,"2024-12-27T02:10:08.600",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756926,1735265408621,"fUST",-500.0,0.00010544,2,"2024-12-27T02:10:08.621",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756927,1735265408648,"fUST",-1572.69,0.00010544,2,"2024-12-27T02:10:08.648",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756928,1735265408674,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.674",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756929,1735265408695,"fUST",-257.5821106,0.00010545,2,"2024-12-27T02:10:08.695",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756930,1735265408716,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.716",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756931,1735265408737,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.737",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756932,1735265408759,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.759",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756933,1735265408780,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.780",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756934,1735265408802,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.802",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756935,1735265408825,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.825",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756936,1735265408847,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.847",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756937,1735265408868,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.868",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756938,1735265408893,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.893",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756939,1735265408915,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.915",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756940,1735265408936,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.936",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756941,1735265408957,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:08.957",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756942,1735265408978,"fUST",-592.20069181,0.00010545,2,"2024-12-27T02:10:08.978",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756943,1735265408999,"fUST",-275.41803174,0.00010545,2,"2024-12-27T02:10:08.999",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756944,1735265409020,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.020",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756945,1735265409043,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.043",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756946,1735265409066,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.066",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756947,1735265409089,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.089",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756948,1735265409111,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.111",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756949,1735265409132,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.132",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756950,1735265409159,"fUST",-518.69512104,0.00010545,2,"2024-12-27T02:10:09.159",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756951,1735265409180,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.180",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756952,1735265409203,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.203",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756953,1735265409224,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.224",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756954,1735265409245,"fUST",-340.56452917,0.00010545,2,"2024-12-27T02:10:09.245",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756955,1735265409311,"fUST",-159.43547083,0.00010545,2,"2024-12-27T02:10:09.311",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756956,1735265409368,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.368",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756957,1735265409426,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.426",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756958,1735265409484,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.484",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756959,1735265409536,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.536",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756960,1735265409590,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.590",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756961,1735265409645,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.645",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756962,1735265409696,"fUST",-372.2251569,0.00010545,2,"2024-12-27T02:10:09.696",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756963,1735265409747,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.747",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756964,1735265409796,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.796",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756965,1735265409847,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.847",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756966,1735265409900,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.900",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756967,1735265409953,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:09.953",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756968,1735265410004,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.004",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756969,1735265410054,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.054",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756970,1735265410102,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.102",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756971,1735265410152,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.152",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756972,1735265410204,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.204",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756973,1735265410254,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.254",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756974,1735265410307,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.307",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756975,1735265410358,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.358",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756976,1735265410409,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.409",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756977,1735265410460,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.460",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756978,1735265410514,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.514",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756979,1735265410565,"fUST",-177.02,0.00010545,2,"2024-12-27T02:10:10.565",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756980,1735265410616,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.616",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756981,1735265410668,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.668",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756982,1735265410721,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.721",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756983,1735265410775,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.775",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756984,1735265410828,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.828",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756985,1735265410882,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.882",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756986,1735265410939,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.939",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756987,1735265410992,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:10.992",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756988,1735265411045,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:11.045",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756989,1735265411100,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:11.100",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756990,1735265411157,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:11.157",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756991,1735265411212,"fUST",-609.23660253,0.00010545,2,"2024-12-27T02:10:11.212",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756992,1735265411271,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:11.271",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756993,1735265411328,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:11.328",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756994,1735265411392,"fUST",-369.81104634,0.00010545,2,"2024-12-27T02:10:11.392",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756995,1735265411463,"fUST",-572.35,0.00010545,2,"2024-12-27T02:10:11.463",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756996,1735265411539,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:11.539",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756997,1735265411602,"fUST",-503.03325489,0.00010545,2,"2024-12-27T02:10:11.602",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756998,1735265411656,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:11.656",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346756999,1735265411717,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:11.717",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757000,1735265411859,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:11.859",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757001,1735265411916,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:11.916",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757002,1735265411972,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:11.972",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757003,1735265412031,"fUST",-498.7019002,0.00010545,2,"2024-12-27T02:10:12.031",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757004,1735265412084,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.084",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757005,1735265412141,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.141",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757006,1735265412195,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.195",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757007,1735265412248,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.248",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757008,1735265412300,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.300",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757009,1735265412352,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.352",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757010,1735265412403,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.403",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757011,1735265412455,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.455",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757012,1735265412510,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.510",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757013,1735265412560,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.560",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757014,1735265412610,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.610",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757015,1735265412659,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.659",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757016,1735265412710,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.710",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757017,1735265412762,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.762",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757018,1735265412811,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.811",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757019,1735265412860,"fUST",-514.38,0.00010545,2,"2024-12-27T02:10:12.860",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757020,1735265412910,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:12.910",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757021,1735265412959,"fUST",-501.88624608,0.00010545,2,"2024-12-27T02:10:12.959",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757022,1735265413009,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.009",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757023,1735265413060,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.060",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757024,1735265413112,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.112",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757025,1735265413167,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.167",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757026,1735265413232,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.232",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757027,1735265413285,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.285",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757028,1735265413352,"fUST",-495.25731711,0.00010545,2,"2024-12-27T02:10:13.352",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757029,1735265413408,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.408",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757030,1735265413465,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.465",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757031,1735265413521,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.521",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757032,1735265413578,"fUST",-521.29,0.00010545,2,"2024-12-27T02:10:13.578",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757033,1735265413635,"fUST",-255.60861316,0.00010545,2,"2024-12-27T02:10:13.635",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757034,1735265413694,"fUST",-504.97443082,0.00010545,2,"2024-12-27T02:10:13.694",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757035,1735265413749,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.749",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757036,1735265413802,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.802",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757037,1735265413854,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.854",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757038,1735265413905,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.905",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757039,1735265413955,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:13.955",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757040,1735265414006,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.006",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757041,1735265414056,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.056",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757042,1735265414110,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.110",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757043,1735265414162,"fUST",-282.22715084,0.00010545,2,"2024-12-27T02:10:14.162",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757044,1735265414217,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.217",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757045,1735265414270,"fUST",-502.77794003,0.00010545,2,"2024-12-27T02:10:14.270",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757046,1735265414327,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.327",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757047,1735265414381,"fUST",-502.23258328,0.00010545,2,"2024-12-27T02:10:14.381",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757048,1735265414438,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.438",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757049,1735265414490,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.490",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757050,1735265414544,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.544",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757051,1735265414598,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.598",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757052,1735265414650,"fUST",-306.66341814,0.00010545,2,"2024-12-27T02:10:14.650",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757053,1735265414703,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.703",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757054,1735265414755,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.755",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757055,1735265414806,"fUST",-583.3386473,0.00010545,2,"2024-12-27T02:10:14.806",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757056,1735265414857,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.857",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757057,1735265414910,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.910",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757058,1735265414961,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:14.961",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757059,1735265415014,"fUST",-507.22171904,0.00010545,2,"2024-12-27T02:10:15.014",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757060,1735265415066,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:15.066",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757061,1735265415119,"fUST",-500.0,0.00010545,2,"2024-12-27T02:10:15.119",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757062,1735265415170,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:15.170",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757063,1735265415221,"fUST",-614.69411821,0.00010547,2,"2024-12-27T02:10:15.221",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757064,1735265415275,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:15.275",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757065,1735265415329,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:15.329",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757066,1735265415385,"fUST",-163.81456547,0.00010547,2,"2024-12-27T02:10:15.385",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757067,1735265415442,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:15.442",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757068,1735265415497,"fUST",-501.15665779,0.00010547,2,"2024-12-27T02:10:15.497",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757069,1735265415554,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:15.554",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757070,1735265415606,"fUST",-501.95584403,0.00010547,2,"2024-12-27T02:10:15.606",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757071,1735265415657,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:15.657",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757072,1735265415707,"fUST",-501.81100502,0.00010547,2,"2024-12-27T02:10:15.707",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757073,1735265415759,"fUST",-501.61156438,0.00010547,2,"2024-12-27T02:10:15.759",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757074,1735265415812,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:15.812",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757075,1735265415867,"fUST",-504.28197104,0.00010547,2,"2024-12-27T02:10:15.867",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757076,1735265415923,"fUST",-572.26508796,0.00010547,2,"2024-12-27T02:10:15.923",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757077,1735265415977,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:15.977",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757078,1735265416030,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:16.030",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757079,1735265416081,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:16.081",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757080,1735265416136,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:16.136",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757081,1735265416193,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:16.193",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757082,1735265416324,"fUST",-502.33478179,0.00010547,2,"2024-12-27T02:10:16.324",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757083,1735265416382,"fUST",-757.77,0.00010547,2,"2024-12-27T02:10:16.382",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757084,1735265416438,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:16.438",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757085,1735265416495,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:16.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757086,1735265416551,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:16.551",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757087,1735265416607,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:16.607",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757088,1735265416662,"fUST",-501.56831627,0.00010547,2,"2024-12-27T02:10:16.662",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757089,1735265416717,"fUST",-8409.91,0.00010547,2,"2024-12-27T02:10:16.717",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757090,1735265416772,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:16.772",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757091,1735265416828,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:16.828",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757092,1735265416883,"fUST",-500.0,0.00010547,2,"2024-12-27T02:10:16.883",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757093,1735265416941,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:16.941",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757094,1735265416998,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:16.998",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757095,1735265417054,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.054",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757096,1735265417110,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.110",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757097,1735265417167,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.167",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757098,1735265417225,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.225",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757099,1735265417281,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.281",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757100,1735265417336,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.336",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757101,1735265417394,"fUST",-502.42276294,0.00010548,2,"2024-12-27T02:10:17.394",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757102,1735265417452,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.452",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757103,1735265417511,"fUST",-502.80945582,0.00010548,2,"2024-12-27T02:10:17.511",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757104,1735265417565,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.565",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757105,1735265417617,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.617",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757106,1735265417669,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.669",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757107,1735265417720,"fUST",-501.12435027,0.00010548,2,"2024-12-27T02:10:17.720",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757108,1735265417772,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.772",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757109,1735265417822,"fUST",-503.384222,0.00010548,2,"2024-12-27T02:10:17.822",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757110,1735265417874,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.874",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757111,1735265417925,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:17.925",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757112,1735265417977,"fUST",-503.05907162,0.00010548,2,"2024-12-27T02:10:17.977",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757113,1735265418029,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.029",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757114,1735265418080,"fUST",-502.84557999,0.00010548,2,"2024-12-27T02:10:18.080",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757115,1735265418133,"fUST",-539.61065846,0.00010548,2,"2024-12-27T02:10:18.133",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757116,1735265418188,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.188",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757117,1735265418242,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.242",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757118,1735265418296,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.296",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757119,1735265418350,"fUST",-502.59929788,0.00010548,2,"2024-12-27T02:10:18.350",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757120,1735265418404,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.404",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757121,1735265418462,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.462",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757122,1735265418519,"fUST",-194.64869464,0.00010548,2,"2024-12-27T02:10:18.519",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757123,1735265418573,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.573",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757124,1735265418625,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.625",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757125,1735265418677,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.677",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757126,1735265418730,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.730",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757127,1735265418782,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.782",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757128,1735265418834,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.834",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757129,1735265418886,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.886",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757130,1735265418943,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.943",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757131,1735265418997,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:18.997",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757132,1735265419047,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.047",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757133,1735265419100,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.100",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757134,1735265419156,"fUST",-260.71781727,0.00010548,2,"2024-12-27T02:10:19.156",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757135,1735265419210,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.210",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757136,1735265419269,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.269",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757137,1735265419322,"fUST",-502.19623513,0.00010548,2,"2024-12-27T02:10:19.322",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757138,1735265419377,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.377",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757139,1735265419432,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.432",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757140,1735265419485,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.485",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757141,1735265419545,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.545",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757142,1735265419598,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.598",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757143,1735265419651,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.651",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757144,1735265419700,"fUST",-383.8615723,0.00010548,2,"2024-12-27T02:10:19.700",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757145,1735265419748,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.748",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757146,1735265419795,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.795",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757147,1735265419843,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.843",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757148,1735265419892,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.892",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757149,1735265419941,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.941",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757150,1735265419990,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:19.990",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757151,1735265420041,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:20.041",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757152,1735265420096,"fUST",-1539.25,0.00010548,2,"2024-12-27T02:10:20.096",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757153,1735265420148,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:20.148",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757154,1735265420199,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:20.199",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757155,1735265420249,"fUST",-502.33864045,0.00010548,2,"2024-12-27T02:10:20.249",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757156,1735265420299,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:20.299",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757157,1735265420350,"fUST",-190.88644882,0.00010548,2,"2024-12-27T02:10:20.350",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757158,1735265420401,"fUST",-501.58619502,0.00010548,2,"2024-12-27T02:10:20.401",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757159,1735265420453,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:20.453",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757160,1735265420508,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:20.508",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757161,1735265420671,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:20.671",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757162,1735265420727,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:20.727",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757163,1735265420780,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:20.780",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757164,1735265420830,"fUST",-645.88,0.00010548,2,"2024-12-27T02:10:20.830",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757165,1735265420878,"fUST",-500.0,0.00010548,2,"2024-12-27T02:10:20.878",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757166,1735265420925,"fUST",-500.0,0.00010549,2,"2024-12-27T02:10:20.925",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757167,1735265420972,"fUST",-500.0,0.00010549,2,"2024-12-27T02:10:20.972",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757168,1735265421021,"fUST",-2333.28,0.00010656,2,"2024-12-27T02:10:21.021",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757169,1735265421074,"fUST",-500.0,0.00010656,2,"2024-12-27T02:10:21.074",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757170,1735265421125,"fUST",-500.0,0.00010656,2,"2024-12-27T02:10:21.125",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757171,1735265421179,"fUST",-500.0,0.00010656,2,"2024-12-27T02:10:21.179",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757172,1735265421231,"fUST",-500.0,0.00010656,2,"2024-12-27T02:10:21.231",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757173,1735265421288,"fUST",-431.26208195,0.00010658,2,"2024-12-27T02:10:21.288",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757174,1735265421342,"fUST",-500.63216911,0.00010658,2,"2024-12-27T02:10:21.342",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757175,1735265421399,"fUST",-500.0,0.00010661,2,"2024-12-27T02:10:21.399",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757176,1735265421455,"fUST",-500.78571147,0.00010661,2,"2024-12-27T02:10:21.455",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757177,1735265421516,"fUST",-420.0,0.00010693,2,"2024-12-27T02:10:21.516",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757178,1735265421572,"fUST",-420.0,0.00010693,2,"2024-12-27T02:10:21.572",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757179,1735265421627,"fUST",-500.0,0.00010817,2,"2024-12-27T02:10:21.627",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757180,1735265421683,"fUST",-741.06,0.00010818,2,"2024-12-27T02:10:21.683",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757181,1735265421737,"fUST",-500.0,0.00010818,2,"2024-12-27T02:10:21.737",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757182,1735265421791,"fUST",-500.0,0.00010818,2,"2024-12-27T02:10:21.791",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757183,1735265421844,"fUST",-500.0,0.00010818,2,"2024-12-27T02:10:21.844",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757184,1735265421896,"fUST",-500.0,0.00010818,2,"2024-12-27T02:10:21.896",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757185,1735265421949,"fUST",-500.0,0.00010818,2,"2024-12-27T02:10:21.949",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757186,1735265422002,"fUST",-3838.91,0.00010818,2,"2024-12-27T02:10:22.002",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757187,1735265422054,"fUST",-500.0,0.00010818,2,"2024-12-27T02:10:22.054",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757188,1735265422108,"fUST",-1572.69,0.00010818,2,"2024-12-27T02:10:22.108",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757189,1735265422160,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.160",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757190,1735265422211,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.211",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757191,1735265422265,"fUST",-174.84,0.00010819,2,"2024-12-27T02:10:22.265",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757192,1735265422317,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.317",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757193,1735265422371,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.371",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757194,1735265422426,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.426",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757195,1735265422480,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.480",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757196,1735265422532,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.532",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757197,1735265422588,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.588",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757198,1735265422642,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.642",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757199,1735265422697,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.697",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757200,1735265422751,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.751",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757201,1735265422806,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.806",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757202,1735265422859,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:22.859",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757203,1735265422910,"fUST",-135.57382541,0.00010819,2,"2024-12-27T02:10:22.910",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757204,1735265423517,"fUST",2642.6092741,8.856e-05,2,"2024-12-27T02:10:23.517",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757205,1735265424312,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:10:24.312",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757206,1735265424340,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:10:24.340",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757207,1735265424366,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:10:24.366",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757210,1735265432576,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:10:32.576",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757211,1735265432586,"fUST",-1341.66696199,0.00010658,2,"2024-12-27T02:10:32.586",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757213,1735265432731,"fUST",-1830.19303801,0.00010658,2,"2024-12-27T02:10:32.731",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757215,1735265432741,"fUST",-364.42617459,0.00010819,2,"2024-12-27T02:10:32.741",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757217,1735265432750,"fUST",-573.7177133,0.00010819,2,"2024-12-27T02:10:32.750",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757219,1735265432759,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.759",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757222,1735265432768,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.768",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757225,1735265432777,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.777",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757226,1735265432787,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.787",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757228,1735265432796,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.796",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757230,1735265432805,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.805",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757232,1735265432814,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.814",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757234,1735265432823,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.823",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757236,1735265432833,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.833",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757238,1735265432842,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.842",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757240,1735265432851,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.851",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757242,1735265432861,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.861",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757244,1735265432870,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.870",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757246,1735265432879,"fUST",-473.65150385,0.00010819,2,"2024-12-27T02:10:32.879",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757248,1735265432888,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.888",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757250,1735265432898,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.898",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757252,1735265432907,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.907",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757254,1735265432918,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.918",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757256,1735265432928,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.928",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757258,1735265432937,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.937",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757260,1735265432947,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.947",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757262,1735265432956,"fUST",-502.44222885,0.00010819,2,"2024-12-27T02:10:32.956",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757264,1735265432966,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.966",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757266,1735265432975,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.975",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757268,1735265432985,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.985",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757270,1735265432994,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:32.994",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757272,1735265433004,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:33.004",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757274,1735265433013,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:33.013",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757276,1735265433022,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:33.022",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757278,1735265433031,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:33.031",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757280,1735265433041,"fUST",-43.1306439,0.00010819,2,"2024-12-27T02:10:33.041",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346757795,1735265438631,"fUST",-324.22683165,9.721e-05,2,"2024-12-27T02:10:38.631",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758380,1735265447776,"fUST",-175.77316835,9.721e-05,2,"2024-12-27T02:10:47.776",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758382,1735265447785,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:10:47.785",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758385,1735265447795,"fUST",-307.43293162,9.723e-05,2,"2024-12-27T02:10:47.795",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758387,1735265447804,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:10:47.804",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758389,1735265447814,"fUST",-500.0,9.995e-05,2,"2024-12-27T02:10:47.814",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758390,1735265447823,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:10:47.823",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758392,1735265447833,"fUST",-500.0,0.00010269,2,"2024-12-27T02:10:47.833",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758395,1735265447843,"fUST",-500.0,0.0001027,2,"2024-12-27T02:10:47.843",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758396,1735265447852,"fUST",-500.0,0.00010543,2,"2024-12-27T02:10:47.852",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758398,1735265447863,"fUST",-500.0,0.00010543,2,"2024-12-27T02:10:47.863",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758400,1735265447873,"fUST",-500.0,0.00010544,2,"2024-12-27T02:10:47.873",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758402,1735265447882,"fUST",-500.0,0.00010818,2,"2024-12-27T02:10:47.882",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758404,1735265447892,"fUST",-456.8693561,0.00010819,2,"2024-12-27T02:10:47.892",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758406,1735265447901,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:47.901",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758409,1735265447915,"fUST",-218.31,0.00010819,2,"2024-12-27T02:10:47.915",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758411,1735265447924,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:47.924",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758413,1735265447934,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:47.934",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758415,1735265447944,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:47.944",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758417,1735265447953,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:47.953",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758419,1735265447962,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:47.962",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758421,1735265447981,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:47.981",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758423,1735265447991,"fUST",-101.93562123,0.00010819,2,"2024-12-27T02:10:47.991",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758426,1735265448004,"fUST",-398.06437877,0.00010819,2,"2024-12-27T02:10:48.004",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758428,1735265448013,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:48.013",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758430,1735265448023,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:48.023",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758432,1735265448033,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:48.033",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758434,1735265448043,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:48.043",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758436,1735265448053,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:48.053",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758438,1735265448063,"fUST",-502.53205806,0.00010819,2,"2024-12-27T02:10:48.063",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758440,1735265448074,"fUST",-514.38,0.00010819,2,"2024-12-27T02:10:48.074",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758442,1735265448084,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:48.084",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758444,1735265448095,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:48.095",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758446,1735265448105,"fUST",-85.02356317,0.00010819,2,"2024-12-27T02:10:48.105",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758448,1735265448117,"fUST",-414.97643683,0.00010819,2,"2024-12-27T02:10:48.117",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758450,1735265448127,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:48.127",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758452,1735265448137,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:48.137",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758454,1735265448147,"fUST",-198.10990317,0.00010819,2,"2024-12-27T02:10:48.147",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758601,1735265452906,"fUST",-598.73,9.722e-05,2,"2024-12-27T02:10:52.906",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758602,1735265452916,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:10:52.916",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758603,1735265452926,"fUST",-500.0,0.00010271,2,"2024-12-27T02:10:52.926",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758604,1735265452935,"fUST",-301.89009683,0.00010819,2,"2024-12-27T02:10:52.935",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758605,1735265452945,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:52.945",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758606,1735265452954,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:52.954",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758607,1735265452965,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:52.965",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758608,1735265452974,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:52.974",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758609,1735265452983,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:52.983",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758610,1735265452993,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:52.993",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758611,1735265453003,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.003",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758612,1735265453012,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.012",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758613,1735265453023,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.023",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758614,1735265453032,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.032",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758615,1735265453042,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.042",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758616,1735265453052,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.052",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758617,1735265453062,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.062",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758618,1735265453072,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.072",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758619,1735265453082,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.082",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758620,1735265453092,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.092",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758621,1735265453102,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.102",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758622,1735265453111,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.111",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758623,1735265453121,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.121",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758624,1735265453130,"fUST",-500.0,0.00010819,2,"2024-12-27T02:10:53.130",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758625,1735265453140,"fUST",-500.0,0.00010821,2,"2024-12-27T02:10:53.140",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758626,1735265453150,"fUST",-500.0,0.00010821,2,"2024-12-27T02:10:53.150",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758627,1735265453160,"fUST",-500.0,0.00010821,2,"2024-12-27T02:10:53.160",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758628,1735265453169,"fUST",-500.0,0.00010821,2,"2024-12-27T02:10:53.169",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758629,1735265453179,"fUST",-502.00638919,0.00010821,2,"2024-12-27T02:10:53.179",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758630,1735265453189,"fUST",-500.0,0.00010821,2,"2024-12-27T02:10:53.189",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758631,1735265453199,"fUST",-500.0,0.00010821,2,"2024-12-27T02:10:53.199",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758632,1735265453208,"fUST",-500.0,0.00010821,2,"2024-12-27T02:10:53.208",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758633,1735265453217,"fUST",-603.08,0.00010821,2,"2024-12-27T02:10:53.217",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758634,1735265453304,"fUST",-8409.91,0.00010821,2,"2024-12-27T02:10:53.304",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758635,1735265453314,"fUST",-500.0,0.00010821,2,"2024-12-27T02:10:53.314",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758636,1735265453324,"fUST",-500.0,0.00010821,2,"2024-12-27T02:10:53.324",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758637,1735265453334,"fUST",-500.0,0.00010821,2,"2024-12-27T02:10:53.334",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758638,1735265453344,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.344",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758639,1735265453353,"fUST",-610.18435976,0.00010822,2,"2024-12-27T02:10:53.353",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758640,1735265453363,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.363",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758641,1735265453373,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.373",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758642,1735265453383,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.383",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758643,1735265453392,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.392",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758644,1735265453402,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.402",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758645,1735265453411,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.411",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758646,1735265453422,"fUST",-505.99695202,0.00010822,2,"2024-12-27T02:10:53.422",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758647,1735265453432,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.432",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758648,1735265453441,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.441",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758649,1735265453450,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.450",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758650,1735265453460,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.460",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758651,1735265453472,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.472",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758652,1735265453485,"fUST",-510.82998133,0.00010822,2,"2024-12-27T02:10:53.485",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758653,1735265453495,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758654,1735265453505,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.505",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758655,1735265453514,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.514",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758656,1735265453523,"fUST",-310.30058924,0.00010822,2,"2024-12-27T02:10:53.523",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758657,1735265453533,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.533",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758658,1735265453543,"fUST",-500.0,0.00010822,2,"2024-12-27T02:10:53.543",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758659,1735265453552,"fUST",-500.0,0.00010823,2,"2024-12-27T02:10:53.552",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758660,1735265453562,"fUST",-500.0,0.0001093,2,"2024-12-27T02:10:53.562",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758661,1735265453571,"fUST",-500.0,0.0001093,2,"2024-12-27T02:10:53.571",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758662,1735265453580,"fUST",-500.0,0.0001093,2,"2024-12-27T02:10:53.580",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758663,1735265453590,"fUST",-535.80497267,0.0001093,2,"2024-12-27T02:10:53.590",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758664,1735265453599,"fUST",-3171.86,0.00010932,2,"2024-12-27T02:10:53.599",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758665,1735265453609,"fUST",-500.0,0.00010935,2,"2024-12-27T02:10:53.609",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758666,1735265453618,"fUST",-151.0,0.00010959,2,"2024-12-27T02:10:53.618",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758667,1735265453628,"fUST",-151.0,0.00010959,2,"2024-12-27T02:10:53.628",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758668,1735265453637,"fUST",-151.0,0.00011,2,"2024-12-27T02:10:53.637",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758669,1735265453646,"fUST",-500.0,0.00011091,2,"2024-12-27T02:10:53.646",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758670,1735265453657,"fUST",-500.0,0.00011092,2,"2024-12-27T02:10:53.657",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758671,1735265453666,"fUST",-3838.91,0.00011092,2,"2024-12-27T02:10:53.666",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758672,1735265453678,"fUST",-500.0,0.00011092,2,"2024-12-27T02:10:53.678",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758673,1735265453687,"fUST",-1572.69,0.00011092,2,"2024-12-27T02:10:53.687",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758674,1735265453696,"fUST",-500.0,0.00011092,2,"2024-12-27T02:10:53.696",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758675,1735265453706,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.706",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758676,1735265453718,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.718",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758677,1735265453728,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.728",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758678,1735265453738,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.738",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758679,1735265453747,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.747",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758680,1735265453757,"fUST",-502.18208635,0.00011093,2,"2024-12-27T02:10:53.757",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758681,1735265453766,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.766",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758682,1735265453776,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.776",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758683,1735265453786,"fUST",-503.0466985,0.00011093,2,"2024-12-27T02:10:53.786",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758684,1735265453795,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.795",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758685,1735265453805,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.805",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758686,1735265453814,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.814",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758687,1735265453823,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.823",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758688,1735265453832,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.832",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758689,1735265453841,"fUST",-501.99937115,0.00011093,2,"2024-12-27T02:10:53.841",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758690,1735265453850,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.850",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758691,1735265453861,"fUST",-641.65,0.00011093,2,"2024-12-27T02:10:53.861",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758692,1735265453870,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.870",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758693,1735265453879,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.879",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758694,1735265453889,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.889",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758695,1735265453899,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.899",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758696,1735265453908,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.908",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758697,1735265453920,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.920",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758698,1735265453929,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.929",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758699,1735265453938,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.938",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758700,1735265453947,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.947",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758701,1735265453956,"fUST",-492.02654873,0.00011093,2,"2024-12-27T02:10:53.956",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758702,1735265453965,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.965",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758703,1735265453975,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.975",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758704,1735265453984,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.984",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758705,1735265453994,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:53.994",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758706,1735265454003,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.003",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758707,1735265454012,"fUST",-643.54114901,0.00011093,2,"2024-12-27T02:10:54.012",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758708,1735265454023,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.023",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758709,1735265454032,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.032",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758710,1735265454041,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.041",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758711,1735265454050,"fUST",-504.51874703,0.00011093,2,"2024-12-27T02:10:54.050",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758712,1735265454060,"fUST",-504.38099864,0.00011093,2,"2024-12-27T02:10:54.060",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758713,1735265454069,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.069",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758714,1735265454080,"fUST",-245.0017611,0.00011093,2,"2024-12-27T02:10:54.080",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758715,1735265454089,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.089",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758716,1735265454099,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.099",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758717,1735265454109,"fUST",-514.38,0.00011093,2,"2024-12-27T02:10:54.109",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758718,1735265454119,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.119",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758719,1735265454129,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.129",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758720,1735265454138,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.138",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758721,1735265454147,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.147",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758722,1735265454157,"fUST",-333.2,0.00011093,2,"2024-12-27T02:10:54.157",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758723,1735265454166,"fUST",-238.08,0.00011093,2,"2024-12-27T02:10:54.166",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758724,1735265454177,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.177",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758725,1735265454187,"fUST",-630.67,0.00011093,2,"2024-12-27T02:10:54.187",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758726,1735265454197,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.197",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758727,1735265454207,"fUST",-155.012224,0.00011093,2,"2024-12-27T02:10:54.207",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758728,1735265454217,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.217",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758729,1735265454226,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.226",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758730,1735265454236,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.236",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758731,1735265454245,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.245",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758732,1735265454256,"fUST",-583.85,0.00011093,2,"2024-12-27T02:10:54.256",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758733,1735265454265,"fUST",-387.21,0.00011093,2,"2024-12-27T02:10:54.265",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758734,1735265454276,"fUST",-309.58,0.00011093,2,"2024-12-27T02:10:54.276",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758735,1735265454285,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.285",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758736,1735265454295,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.295",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758737,1735265454305,"fUST",-500.0,0.00011093,2,"2024-12-27T02:10:54.305",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758738,1735265454315,"fUST",-500.0,0.00011095,2,"2024-12-27T02:10:54.315",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758739,1735265454324,"fUST",-152.721441,0.00011095,2,"2024-12-27T02:10:54.324",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758740,1735265454334,"fUST",-8409.91,0.00011095,2,"2024-12-27T02:10:54.334",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758741,1735265454343,"fUST",-500.0,0.00011095,2,"2024-12-27T02:10:54.343",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758742,1735265454354,"fUST",-512.627734,0.00011095,2,"2024-12-27T02:10:54.354",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758743,1735265454364,"fUST",-512.627734,0.00011095,2,"2024-12-27T02:10:54.364",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758744,1735265454374,"fUST",-500.0,0.00011096,2,"2024-12-27T02:10:54.374",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758745,1735265454384,"fUST",-500.0,0.00011096,2,"2024-12-27T02:10:54.384",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758746,1735265454393,"fUST",-500.0,0.00011096,2,"2024-12-27T02:10:54.393",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758747,1735265454402,"fUST",-500.0,0.00011096,2,"2024-12-27T02:10:54.402",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758748,1735265454412,"fUST",-500.0,0.00011096,2,"2024-12-27T02:10:54.412",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758749,1735265454422,"fUST",-500.0,0.00011096,2,"2024-12-27T02:10:54.422",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758750,1735265454432,"fUST",-500.0,0.00011096,2,"2024-12-27T02:10:54.432",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758751,1735265454443,"fUST",-245.7,0.00011096,2,"2024-12-27T02:10:54.443",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758752,1735265454452,"fUST",-500.0,0.00011096,2,"2024-12-27T02:10:54.452",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758753,1735265454461,"fUST",-500.0,0.00011096,2,"2024-12-27T02:10:54.461",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758754,1735265454530,"fUST",-500.0,0.00011096,2,"2024-12-27T02:10:54.530",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758755,1735265454540,"fUST",-500.0,0.00011097,2,"2024-12-27T02:10:54.540",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758756,1735265454550,"fUST",-151.0,0.000112,2,"2024-12-27T02:10:54.550",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758757,1735265454560,"fUST",-151.0,0.000112,2,"2024-12-27T02:10:54.560",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758758,1735265454570,"fUST",-151.0,0.000112,2,"2024-12-27T02:10:54.570",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758759,1735265454579,"fUST",-500.0,0.00011204,2,"2024-12-27T02:10:54.579",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758760,1735265454588,"fUST",-186.3,0.00011204,2,"2024-12-27T02:10:54.588",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758761,1735265454598,"fUST",-500.0,0.00011204,2,"2024-12-27T02:10:54.598",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758762,1735265454607,"fUST",-3171.86,0.00011206,2,"2024-12-27T02:10:54.607",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758763,1735265454617,"fUST",-503.51834525,0.00011209,2,"2024-12-27T02:10:54.617",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758764,1735265454626,"fUST",-151.0,0.000113,2,"2024-12-27T02:10:54.626",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758765,1735265454635,"fUST",-151.0,0.000113,2,"2024-12-27T02:10:54.635",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758766,1735265454645,"fUST",-151.0,0.000113,2,"2024-12-27T02:10:54.645",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758767,1735265454654,"fUST",-500.0,0.00011365,2,"2024-12-27T02:10:54.654",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758768,1735265454663,"fUST",-500.0,0.00011366,2,"2024-12-27T02:10:54.663",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758769,1735265454673,"fUST",-3838.91,0.00011366,2,"2024-12-27T02:10:54.673",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758770,1735265454682,"fUST",-500.0,0.00011366,2,"2024-12-27T02:10:54.682",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758771,1735265454691,"fUST",-75.36031555,0.00011366,2,"2024-12-27T02:10:54.691",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758772,1735265455405,"fUST",-256.45454586,0.00011366,2,"2024-12-27T02:10:55.405",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758773,1735265456699,"fUST",-1240.87513859,0.00011366,2,"2024-12-27T02:10:56.699",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758774,1735265456712,"fUST",-500.0,0.00011366,2,"2024-12-27T02:10:56.712",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758775,1735265456726,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.726",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758776,1735265456739,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.739",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758777,1735265456751,"fUST",-524.04,0.00011367,2,"2024-12-27T02:10:56.751",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758778,1735265456765,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.765",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758779,1735265456778,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.778",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758780,1735265456792,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.792",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758781,1735265456805,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.805",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758782,1735265456819,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.819",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758783,1735265456832,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.832",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758784,1735265456845,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.845",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758785,1735265456859,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.859",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758786,1735265456872,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.872",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758787,1735265456885,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.885",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758788,1735265456897,"fUST",-370.98413911,0.00011367,2,"2024-12-27T02:10:56.897",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758789,1735265456911,"fUST",-510.68860711,0.00011367,2,"2024-12-27T02:10:56.911",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758790,1735265456924,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.924",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758791,1735265456939,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.939",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758792,1735265456948,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.948",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758793,1735265456958,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.958",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758794,1735265456967,"fUST",-504.89991457,0.00011367,2,"2024-12-27T02:10:56.967",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758795,1735265456977,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.977",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758796,1735265456986,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.986",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758797,1735265456996,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:56.996",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758798,1735265457006,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:57.006",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758799,1735265457015,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:57.015",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758800,1735265457025,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:57.025",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758801,1735265457034,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:57.034",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758802,1735265457044,"fUST",-514.38,0.00011367,2,"2024-12-27T02:10:57.044",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758803,1735265457053,"fUST",-168.07,0.00011367,2,"2024-12-27T02:10:57.053",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758804,1735265457062,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:57.062",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758805,1735265457072,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:57.072",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758806,1735265457082,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:57.082",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758807,1735265457092,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:57.092",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758808,1735265457244,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:57.244",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758809,1735265457260,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:57.260",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758810,1735265457270,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:57.270",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758811,1735265457279,"fUST",-500.0,0.00011367,2,"2024-12-27T02:10:57.279",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758812,1735265457289,"fUST",-479.87682448,0.00011367,2,"2024-12-27T02:10:57.289",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758813,1735265457298,"fUST",-8409.91,0.00011369,2,"2024-12-27T02:10:57.298",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758814,1735265457308,"fUST",-500.0,0.00011369,2,"2024-12-27T02:10:57.308",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758815,1735265457318,"fUST",-326.32154568,0.0001137,2,"2024-12-27T02:10:57.318",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758816,1735265457328,"fUST",-500.0,0.0001137,2,"2024-12-27T02:10:57.328",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758817,1735265457338,"fUST",-500.0,0.00011371,2,"2024-12-27T02:10:57.338",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758818,1735265457348,"fUST",-151.0,0.000114,2,"2024-12-27T02:10:57.348",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758819,1735265457358,"fUST",-151.0,0.000114,2,"2024-12-27T02:10:57.358",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758820,1735265457367,"fUST",-500.0,0.00011478,2,"2024-12-27T02:10:57.367",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758821,1735265457377,"fUST",-664.81838683,0.0001148,2,"2024-12-27T02:10:57.377",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758822,1735265458132,"fUST",-368.82668735,0.0001148,2,"2024-12-27T02:10:58.132",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758823,1735265458254,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:10:58.254",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758824,1735265458262,"fUST",-2138.21492582,0.0001148,2,"2024-12-27T02:10:58.262",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758825,1735265458270,"fUST",-448.735581,0.00011482,2,"2024-12-27T02:10:58.270",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758826,1735265458278,"fUST",-448.735581,0.00011482,2,"2024-12-27T02:10:58.278",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758827,1735265458287,"fUST",-151.0,0.00011482,2,"2024-12-27T02:10:58.287",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758828,1735265458294,"fUST",-746.01508608,0.00011543,2,"2024-12-27T02:10:58.294",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758829,1735265458302,"fUST",-151.0,0.000116,2,"2024-12-27T02:10:58.302",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758830,1735265458311,"fUST",-500.0,0.00011639,2,"2024-12-27T02:10:58.311",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758831,1735265458320,"fUST",-500.0,0.0001164,2,"2024-12-27T02:10:58.320",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758832,1735265458330,"fUST",-3838.91,0.0001164,2,"2024-12-27T02:10:58.330",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758833,1735265458339,"fUST",-1572.69,0.0001164,2,"2024-12-27T02:10:58.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758834,1735265458348,"fUST",-500.0,0.0001164,2,"2024-12-27T02:10:58.348",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758835,1735265458357,"fUST",-406.76588408,0.0001164,2,"2024-12-27T02:10:58.357",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758836,1735265458366,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.366",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758837,1735265458375,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.375",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758838,1735265458384,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.384",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758839,1735265458394,"fUST",-503.81349777,0.00011641,2,"2024-12-27T02:10:58.394",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758840,1735265458404,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.404",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758841,1735265458413,"fUST",-575.01883866,0.00011641,2,"2024-12-27T02:10:58.413",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758842,1735265458422,"fUST",-505.0653262,0.00011641,2,"2024-12-27T02:10:58.422",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758843,1735265458435,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.435",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758844,1735265458444,"fUST",-495.0,0.00011641,2,"2024-12-27T02:10:58.444",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758845,1735265458453,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.453",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758846,1735265458462,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.462",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758847,1735265458474,"fUST",-357.7552794,0.00011641,2,"2024-12-27T02:10:58.474",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758848,1735265458486,"fUST",-142.2447206,0.00011641,2,"2024-12-27T02:10:58.486",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758849,1735265458495,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758850,1735265458504,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.504",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758851,1735265458516,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.516",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758852,1735265458525,"fUST",-514.38,0.00011641,2,"2024-12-27T02:10:58.525",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758853,1735265458534,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.534",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758854,1735265458543,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.543",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758855,1735265458552,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.552",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758856,1735265458562,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.562",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758857,1735265458571,"fUST",-371.2476698,0.00011641,2,"2024-12-27T02:10:58.571",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758858,1735265458581,"fUST",-500.0,0.00011641,2,"2024-12-27T02:10:58.581",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758859,1735265458590,"fUST",-36859.8754467,0.00011642,2,"2024-12-27T02:10:58.590",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758860,1735265458599,"fUST",-93651.18816914,0.00011642,2,"2024-12-27T02:10:58.599",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758861,1735265458610,"fUST",-4368.79223339,0.00011642,2,"2024-12-27T02:10:58.610",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758862,1735265514293,"fUST",1203.0,0.00023,120,"2024-12-27T02:11:54.293",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758863,1735265554244,"fUST",397.99818826,8.723e-05,2,"2024-12-27T02:12:34.244",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758864,1735265554287,"fUST",131.93379944,8.723e-05,2,"2024-12-27T02:12:34.287",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758865,1735265608334,"fUST",13655.4464309,8.792e-05,2,"2024-12-27T02:13:28.334",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758866,1735265902186,"fUST",16212.61976966,8.722e-05,2,"2024-12-27T02:18:22.186",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758867,1735265902213,"fUST",8687.38023034,8.722e-05,2,"2024-12-27T02:18:22.213",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758868,1735266036785,"fUST",3680.1305739,8.791e-05,2,"2024-12-27T02:20:36.785",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758869,1735266098916,"fUST",241.46619251,8.972e-05,2,"2024-12-27T02:21:38.916",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758870,1735266201440,"fUST",241.46619251,8.972e-05,2,"2024-12-27T02:23:21.440",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758871,1735266210048,"fUST",241.46619251,8.972e-05,2,"2024-12-27T02:23:30.048",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758872,1735266226494,"fUST",1239.45423485,8.965e-05,2,"2024-12-27T02:23:46.494",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758873,1735266271761,"fUST",1254.9776554,8.722e-05,2,"2024-12-27T02:24:31.761",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758874,1735266291876,"fUST",2750.49,0.00023,120,"2024-12-27T02:24:51.876",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758875,1735266328851,"fUST",1656.435322,8.965e-05,2,"2024-12-27T02:25:28.851",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758877,1735266331125,"fUST",-187.08709345,9.056e-05,2,"2024-12-27T02:25:31.125",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758878,1735266410327,"fUST",2106.33198806,8.965e-05,2,"2024-12-27T02:26:50.327",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758879,1735266445104,"fUST",-967.63336034,9.056e-05,2,"2024-12-27T02:27:25.104",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758880,1735266550125,"fUST",-1157.6629513,9.056e-05,2,"2024-12-27T02:29:10.125",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758881,1735266550148,"fUST",-3494.98029342,9.147e-05,2,"2024-12-27T02:29:10.148",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758882,1735266550171,"fUST",-300.0,9.718e-05,2,"2024-12-27T02:29:10.171",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758883,1735266550195,"fUST",-300.0,9.718e-05,2,"2024-12-27T02:29:10.195",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758884,1735266550218,"fUST",-508.66,9.719e-05,2,"2024-12-27T02:29:10.218",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758885,1735266550241,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.241",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758886,1735266550264,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.264",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758887,1735266550286,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.286",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758888,1735266550313,"fUST",-501.71313885,9.719e-05,2,"2024-12-27T02:29:10.313",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758889,1735266550336,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.336",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758890,1735266550358,"fUST",-284.83976824,9.719e-05,2,"2024-12-27T02:29:10.358",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758891,1735266550380,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.380",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758892,1735266550406,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.406",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758893,1735266550431,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.431",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758894,1735266550453,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.453",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758895,1735266550477,"fUST",-642.32001368,9.719e-05,2,"2024-12-27T02:29:10.477",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758896,1735266550501,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.501",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758897,1735266550522,"fUST",-446.95011714,9.719e-05,2,"2024-12-27T02:29:10.522",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758898,1735266550548,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.548",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758899,1735266550571,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.571",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758900,1735266550595,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.595",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758901,1735266550618,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.618",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758902,1735266550642,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.642",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758903,1735266550665,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.665",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758904,1735266550688,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.688",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758905,1735266550847,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.847",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758906,1735266550872,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.872",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758907,1735266550898,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.898",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758908,1735266550922,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.922",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758909,1735266550947,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.947",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758910,1735266550970,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.970",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758911,1735266550993,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:10.993",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758912,1735266551015,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.015",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758913,1735266551037,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.037",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758914,1735266551061,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.061",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758915,1735266551084,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.084",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758916,1735266551107,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.107",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758917,1735266551133,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.133",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758918,1735266551155,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.155",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758919,1735266551179,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.179",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758920,1735266551202,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.202",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758921,1735266551224,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.224",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758922,1735266551246,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.246",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758923,1735266551268,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.268",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758924,1735266551293,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.293",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758925,1735266551315,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.315",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758926,1735266551338,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.338",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758927,1735266551359,"fUST",-203.43114008,9.719e-05,2,"2024-12-27T02:29:11.359",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758928,1735266551383,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.383",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758929,1735266551407,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.407",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758930,1735266551432,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.432",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758931,1735266551456,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.456",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758932,1735266551479,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.479",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758933,1735266551503,"fUST",-127.12047562,9.719e-05,2,"2024-12-27T02:29:11.503",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758934,1735266551591,"fUST",-372.87952438,9.719e-05,2,"2024-12-27T02:29:11.591",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758935,1735266551650,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.650",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758936,1735266551710,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.710",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758937,1735266551767,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.767",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758938,1735266551820,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.820",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758939,1735266551874,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.874",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758940,1735266551930,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.930",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758941,1735266551982,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:11.982",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758942,1735266552035,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:12.035",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758943,1735266552090,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:12.090",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758944,1735266552141,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:12.141",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758945,1735266552197,"fUST",-561.49568139,9.719e-05,2,"2024-12-27T02:29:12.197",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758948,1735266552252,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:29:12.252",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758950,1735266552305,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:12.305",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758953,1735266552362,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:12.362",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758957,1735266552427,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:12.427",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758959,1735266552489,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:12.489",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758960,1735266552551,"fUST",-501.52071253,9.72e-05,2,"2024-12-27T02:29:12.551",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758961,1735266552613,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:12.613",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758962,1735266552674,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:12.674",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758963,1735266552731,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:12.731",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758964,1735266552789,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:12.789",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758965,1735266552856,"fUST",-219.75789225,9.72e-05,2,"2024-12-27T02:29:12.856",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758966,1735266552913,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:12.913",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758967,1735266552971,"fUST",-321.78427328,9.72e-05,2,"2024-12-27T02:29:12.971",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758968,1735266553028,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.028",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758969,1735266553099,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.099",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758970,1735266553162,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.162",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758971,1735266553222,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.222",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758972,1735266553281,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.281",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758973,1735266553340,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.340",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758974,1735266553397,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.397",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758975,1735266553454,"fUST",-501.0612804,9.72e-05,2,"2024-12-27T02:29:13.454",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758976,1735266553513,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.513",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758977,1735266553576,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.576",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758978,1735266553636,"fUST",-501.01436124,9.72e-05,2,"2024-12-27T02:29:13.636",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758979,1735266553697,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.697",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758980,1735266553757,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.757",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758981,1735266553817,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.817",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758982,1735266553873,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.873",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758983,1735266553935,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.935",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758984,1735266553992,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:13.992",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758985,1735266554049,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:14.049",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758986,1735266554108,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:14.108",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758987,1735266554168,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:14.168",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758988,1735266554231,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:14.231",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758989,1735266554297,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:14.297",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758990,1735266554355,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:14.355",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758991,1735266554414,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:14.414",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758992,1735266554478,"fUST",-1850.61,9.72e-05,2,"2024-12-27T02:29:14.478",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758993,1735266554538,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:14.538",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758994,1735266554601,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:14.601",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758995,1735266554747,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:14.747",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758996,1735266554808,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:14.808",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758997,1735266554883,"fUST",-1385.62,9.72e-05,2,"2024-12-27T02:29:14.883",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758998,1735266554941,"fUST",-501.2980998,9.72e-05,2,"2024-12-27T02:29:14.941",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346758999,1735266555000,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.000",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759000,1735266555059,"fUST",-735.07,9.72e-05,2,"2024-12-27T02:29:15.059",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759001,1735266555117,"fUST",-570.94,9.72e-05,2,"2024-12-27T02:29:15.117",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759002,1735266555169,"fUST",-505.9230921,9.72e-05,2,"2024-12-27T02:29:15.169",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759003,1735266555221,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.221",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759004,1735266555275,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.275",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759005,1735266555331,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.331",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759006,1735266555387,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.387",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759007,1735266555449,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.449",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759008,1735266555510,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.510",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759009,1735266555568,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.568",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759010,1735266555627,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.627",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759011,1735266555691,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.691",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759012,1735266555747,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.747",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759013,1735266555800,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.800",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759014,1735266555858,"fUST",-1114.91,9.72e-05,2,"2024-12-27T02:29:15.858",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759015,1735266555916,"fUST",-504.7204052,9.72e-05,2,"2024-12-27T02:29:15.916",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759016,1735266555972,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:15.972",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759017,1735266556030,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.030",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759018,1735266556090,"fUST",-165.29375967,9.72e-05,2,"2024-12-27T02:29:16.090",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759019,1735266556144,"fUST",-575.03,9.72e-05,2,"2024-12-27T02:29:16.144",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759020,1735266556201,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.201",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759021,1735266556257,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.257",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759022,1735266556312,"fUST",-1123.35,9.72e-05,2,"2024-12-27T02:29:16.312",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759023,1735266556366,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.366",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759024,1735266556423,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.423",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759025,1735266556480,"fUST",-502.6846406,9.72e-05,2,"2024-12-27T02:29:16.480",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759026,1735266556536,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.536",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759027,1735266556594,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.594",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759028,1735266556651,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.651",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759029,1735266556705,"fUST",-500.67233622,9.72e-05,2,"2024-12-27T02:29:16.705",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759030,1735266556760,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.760",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759031,1735266556817,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.817",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759032,1735266556870,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.870",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759033,1735266556925,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.925",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759034,1735266556983,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:16.983",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759035,1735266557038,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:17.038",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759036,1735266557100,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:17.100",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759037,1735266557159,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:17.159",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759038,1735266557212,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:17.212",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759039,1735266557262,"fUST",-501.62141521,9.72e-05,2,"2024-12-27T02:29:17.262",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759040,1735266557316,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:17.316",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759041,1735266557369,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:17.369",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759042,1735266557427,"fUST",-5915.28,9.72e-05,2,"2024-12-27T02:29:17.427",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759043,1735266557487,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:17.487",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759044,1735266557545,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:17.545",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759045,1735266557601,"fUST",-563.53,9.72e-05,2,"2024-12-27T02:29:17.601",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759046,1735266557656,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:17.656",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759047,1735266557712,"fUST",-2011.09,9.72e-05,2,"2024-12-27T02:29:17.712",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759048,1735266557766,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:17.766",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759049,1735266557824,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:17.824",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759050,1735266557882,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:29:17.882",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759051,1735266557943,"fUST",-387.76346305,9.72e-05,2,"2024-12-27T02:29:17.943",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759052,1735266557997,"fUST",-1923.16,9.721e-05,2,"2024-12-27T02:29:17.997",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759053,1735266558052,"fUST",-500.0,9.721e-05,2,"2024-12-27T02:29:18.052",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759054,1735266558105,"fUST",-1114.91,9.721e-05,2,"2024-12-27T02:29:18.105",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759055,1735266558159,"fUST",-1114.91,9.721e-05,2,"2024-12-27T02:29:18.159",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759056,1735266558215,"fUST",-500.0,9.721e-05,2,"2024-12-27T02:29:18.215",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759057,1735266558271,"fUST",-500.0,9.721e-05,2,"2024-12-27T02:29:18.271",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759058,1735266558323,"fUST",-500.0,9.721e-05,2,"2024-12-27T02:29:18.323",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759059,1735266558374,"fUST",-679.89,9.721e-05,2,"2024-12-27T02:29:18.374",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759060,1735266558427,"fUST",-500.0,9.721e-05,2,"2024-12-27T02:29:18.427",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759061,1735266558482,"fUST",-500.0,9.721e-05,2,"2024-12-27T02:29:18.482",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759062,1735266558535,"fUST",-500.0,9.721e-05,2,"2024-12-27T02:29:18.535",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759063,1735266558592,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:18.592",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759064,1735266558645,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:18.645",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759065,1735266558695,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:18.695",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759066,1735266558748,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:18.748",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759067,1735266558800,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:18.800",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759068,1735266558858,"fUST",-501.81295154,9.722e-05,2,"2024-12-27T02:29:18.858",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759069,1735266558908,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:18.908",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759070,1735266558962,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:18.962",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759071,1735266559014,"fUST",-524.95170891,9.722e-05,2,"2024-12-27T02:29:19.014",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759072,1735266559064,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.064",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759073,1735266559205,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.205",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759074,1735266559261,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.261",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759075,1735266559315,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.315",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759076,1735266559367,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.367",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759077,1735266559422,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.422",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759078,1735266559477,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.477",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759079,1735266559530,"fUST",-501.03810293,9.722e-05,2,"2024-12-27T02:29:19.530",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759080,1735266559582,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.582",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759081,1735266559633,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.633",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759082,1735266559680,"fUST",-604.18797445,9.722e-05,2,"2024-12-27T02:29:19.680",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759083,1735266559729,"fUST",-200.13415461,9.722e-05,2,"2024-12-27T02:29:19.729",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759084,1735266559778,"fUST",-403.36272223,9.722e-05,2,"2024-12-27T02:29:19.778",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759085,1735266559827,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.827",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759086,1735266559874,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.874",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759087,1735266559927,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.927",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759088,1735266559978,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:19.978",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759089,1735266560029,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.029",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759090,1735266560080,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.080",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759091,1735266560130,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.130",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759092,1735266560179,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.179",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759093,1735266560228,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.228",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759094,1735266560274,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.274",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759095,1735266560322,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.322",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759096,1735266560370,"fUST",-567.40950746,9.722e-05,2,"2024-12-27T02:29:20.370",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759097,1735266560422,"fUST",-501.65713776,9.722e-05,2,"2024-12-27T02:29:20.422",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759098,1735266560474,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.474",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759099,1735266560530,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.530",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759100,1735266560595,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.595",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759101,1735266560652,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.652",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759102,1735266560708,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.708",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759103,1735266560762,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.762",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759104,1735266560811,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.811",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759105,1735266560870,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.870",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759106,1735266560921,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:20.921",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759107,1735266560971,"fUST",-607.80998396,9.722e-05,2,"2024-12-27T02:29:20.971",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759108,1735266561023,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.023",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759109,1735266561072,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.072",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759110,1735266561121,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.121",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759111,1735266561168,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.168",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759112,1735266561216,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.216",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759113,1735266561267,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.267",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759114,1735266561317,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.317",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759115,1735266561371,"fUST",-507.99,9.722e-05,2,"2024-12-27T02:29:21.371",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759116,1735266561428,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.428",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759117,1735266561486,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.486",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759118,1735266561539,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.539",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759119,1735266561596,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.596",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759120,1735266561651,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.651",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759121,1735266561701,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.701",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759122,1735266561755,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.755",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759123,1735266561809,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.809",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759124,1735266561862,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.862",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759125,1735266561913,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.913",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759126,1735266561965,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:21.965",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759127,1735266562015,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.015",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759128,1735266562066,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.066",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759129,1735266562116,"fUST",-472.07496135,9.722e-05,2,"2024-12-27T02:29:22.116",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759130,1735266562167,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.167",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759131,1735266562215,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.215",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759132,1735266562266,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.266",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759133,1735266562315,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.315",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759134,1735266562364,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.364",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759135,1735266562413,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.413",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759136,1735266562463,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.463",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759137,1735266562515,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.515",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759138,1735266562567,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.567",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759139,1735266562625,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.625",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759140,1735266562679,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.679",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759141,1735266562730,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.730",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759142,1735266562780,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.780",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759143,1735266562831,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.831",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759144,1735266562879,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.879",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759145,1735266562925,"fUST",-260.15685075,9.722e-05,2,"2024-12-27T02:29:22.925",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759146,1735266562973,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:22.973",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759147,1735266563021,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.021",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759148,1735266563170,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.170",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759149,1735266563220,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.220",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759150,1735266563266,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.266",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759151,1735266563315,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.315",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759152,1735266563368,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.368",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759153,1735266563428,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.428",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759154,1735266563487,"fUST",-501.96848821,9.722e-05,2,"2024-12-27T02:29:23.487",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759155,1735266563542,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.542",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759156,1735266563597,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.597",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759157,1735266563654,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.654",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759158,1735266563710,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.710",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759159,1735266563763,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.763",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759160,1735266563816,"fUST",-632.4677721,9.722e-05,2,"2024-12-27T02:29:23.816",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759161,1735266563868,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.868",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759162,1735266563922,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.922",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759163,1735266563973,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:23.973",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759164,1735266564027,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.027",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759165,1735266564080,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.080",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759166,1735266564132,"fUST",-500.9927212,9.722e-05,2,"2024-12-27T02:29:24.132",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759167,1735266564185,"fUST",-521.92047922,9.722e-05,2,"2024-12-27T02:29:24.185",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759168,1735266564241,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.241",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759169,1735266564294,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.294",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759170,1735266564351,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.351",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759171,1735266564407,"fUST",-501.9085925,9.722e-05,2,"2024-12-27T02:29:24.407",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759172,1735266564462,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.462",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759173,1735266564515,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.515",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759174,1735266564569,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.569",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759175,1735266564626,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.626",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759176,1735266564682,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.682",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759177,1735266564734,"fUST",-503.04954704,9.722e-05,2,"2024-12-27T02:29:24.734",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759178,1735266564786,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.786",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759179,1735266564837,"fUST",-287.29870037,9.722e-05,2,"2024-12-27T02:29:24.837",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759180,1735266564889,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.889",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759181,1735266564947,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:24.947",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759182,1735266565003,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.003",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759183,1735266565058,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.058",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759184,1735266565111,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.111",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759185,1735266565162,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.162",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759186,1735266565212,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.212",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759187,1735266565265,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.265",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759188,1735266565316,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.316",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759189,1735266565367,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.367",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759190,1735266565424,"fUST",-1015.9,9.722e-05,2,"2024-12-27T02:29:25.424",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759191,1735266565480,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.480",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759192,1735266565533,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.533",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759193,1735266565591,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.591",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759194,1735266565644,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.644",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759195,1735266565695,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.695",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759196,1735266565743,"fUST",-501.32262547,9.722e-05,2,"2024-12-27T02:29:25.743",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759197,1735266565794,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.794",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759198,1735266565850,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.850",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759199,1735266565903,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.903",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759200,1735266565958,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:25.958",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759201,1735266566012,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.012",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759202,1735266566067,"fUST",-274.97049301,9.722e-05,2,"2024-12-27T02:29:26.067",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759203,1735266566118,"fUST",-1114.91,9.722e-05,2,"2024-12-27T02:29:26.118",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759204,1735266566169,"fUST",-1114.91,9.722e-05,2,"2024-12-27T02:29:26.169",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759205,1735266566223,"fUST",-1114.91,9.722e-05,2,"2024-12-27T02:29:26.223",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759206,1735266566272,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.272",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759207,1735266566324,"fUST",-1114.91,9.722e-05,2,"2024-12-27T02:29:26.324",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759208,1735266566376,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.376",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759209,1735266566429,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.429",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759210,1735266566486,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.486",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759211,1735266566537,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.537",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759212,1735266566591,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.591",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759213,1735266566648,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.648",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759214,1735266566703,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.703",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759215,1735266566756,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.756",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759216,1735266566806,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.806",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759217,1735266566862,"fUST",-490.0,9.722e-05,2,"2024-12-27T02:29:26.862",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759218,1735266566912,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.912",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759219,1735266566959,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:26.959",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759220,1735266567006,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.006",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759221,1735266567140,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.140",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759222,1735266567190,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.190",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759223,1735266567238,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.238",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759224,1735266567285,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.285",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759225,1735266567332,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.332",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759226,1735266567380,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.380",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759227,1735266567431,"fUST",-501.10049168,9.722e-05,2,"2024-12-27T02:29:27.431",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759228,1735266567480,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.480",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759229,1735266567531,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.531",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759230,1735266567579,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.579",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759231,1735266567630,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.630",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759232,1735266567681,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.681",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759233,1735266567731,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.731",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759234,1735266567780,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.780",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759235,1735266567827,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.827",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759236,1735266567876,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.876",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759237,1735266567930,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.930",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759238,1735266567982,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:27.982",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759239,1735266568030,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.030",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759240,1735266568078,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.078",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759241,1735266568124,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.124",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759242,1735266568168,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.168",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759243,1735266568212,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.212",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759244,1735266568259,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.259",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759245,1735266568303,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.303",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759246,1735266568348,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.348",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759247,1735266568395,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.395",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759248,1735266568443,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.443",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759249,1735266568491,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.491",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759250,1735266568534,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.534",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759251,1735266568581,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.581",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759252,1735266568627,"fUST",-14269.28,9.722e-05,2,"2024-12-27T02:29:28.627",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759253,1735266568674,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.674",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759254,1735266568721,"fUST",-505.18428617,9.722e-05,2,"2024-12-27T02:29:28.721",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759255,1735266568768,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.768",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759256,1735266568815,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.815",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759257,1735266568861,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.861",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759258,1735266568905,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.905",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759259,1735266568951,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.951",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759260,1735266568998,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:28.998",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759261,1735266569044,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:29.044",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759262,1735266569094,"fUST",-503.87492041,9.722e-05,2,"2024-12-27T02:29:29.094",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759263,1735266569142,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:29.142",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759264,1735266569189,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:29.189",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759265,1735266569237,"fUST",-246.56908242,9.722e-05,2,"2024-12-27T02:29:29.237",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759266,1735266569289,"fUST",-419.79333909,9.722e-05,2,"2024-12-27T02:29:29.289",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759267,1735266569337,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:29.337",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759268,1735266569396,"fUST",-185.87176279,9.722e-05,2,"2024-12-27T02:29:29.396",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759269,1735266569453,"fUST",-378.04920633,9.722e-05,2,"2024-12-27T02:29:29.453",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759270,1735266569506,"fUST",-501.50833372,9.723e-05,2,"2024-12-27T02:29:29.506",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759271,1735266569552,"fUST",-502.22000187,9.723e-05,2,"2024-12-27T02:29:29.552",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759272,1735266569597,"fUST",-501.75917748,9.723e-05,2,"2024-12-27T02:29:29.597",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759273,1735266569644,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:29.644",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759274,1735266569690,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:29.690",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759275,1735266569735,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:29.735",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759276,1735266569780,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:29.780",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759277,1735266569825,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:29.825",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759278,1735266569869,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:29.869",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759279,1735266569917,"fUST",-504.77009887,9.723e-05,2,"2024-12-27T02:29:29.917",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759280,1735266569965,"fUST",-506.72710269,9.723e-05,2,"2024-12-27T02:29:29.965",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759281,1735266570012,"fUST",-576.81288278,9.723e-05,2,"2024-12-27T02:29:30.012",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759282,1735266570057,"fUST",-500.89039478,9.723e-05,2,"2024-12-27T02:29:30.057",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759283,1735266570103,"fUST",-500.63135703,9.723e-05,2,"2024-12-27T02:29:30.103",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759284,1735266570149,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.149",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759285,1735266570195,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.195",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759286,1735266570238,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.238",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759287,1735266570282,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.282",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759288,1735266570328,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.328",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759289,1735266570370,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.370",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759290,1735266570522,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.522",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759291,1735266570575,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.575",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759292,1735266570627,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.627",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759293,1735266570678,"fUST",-415.55018543,9.723e-05,2,"2024-12-27T02:29:30.678",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759294,1735266570726,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.726",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759295,1735266570776,"fUST",-501.42444543,9.723e-05,2,"2024-12-27T02:29:30.776",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759296,1735266570824,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.824",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759297,1735266570870,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.870",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759298,1735266570915,"fUST",-503.96971554,9.723e-05,2,"2024-12-27T02:29:30.915",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759299,1735266570964,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:30.964",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759300,1735266571013,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.013",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759301,1735266571057,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.057",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759302,1735266571103,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.103",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759303,1735266571150,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.150",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759304,1735266571194,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.194",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759305,1735266571241,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.241",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759306,1735266571289,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.289",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759307,1735266571346,"fUST",-501.2646946,9.723e-05,2,"2024-12-27T02:29:31.346",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759308,1735266571399,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.399",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759309,1735266571452,"fUST",-638.36280813,9.723e-05,2,"2024-12-27T02:29:31.452",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759310,1735266571503,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.503",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759311,1735266571557,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.557",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759312,1735266571613,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.613",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759313,1735266571667,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.667",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759314,1735266571714,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.714",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759315,1735266571761,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.761",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759316,1735266571807,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.807",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759317,1735266571856,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.856",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759318,1735266571902,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.902",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759319,1735266571947,"fUST",-511.10240387,9.723e-05,2,"2024-12-27T02:29:31.947",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759320,1735266571993,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:31.993",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759321,1735266572038,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.038",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759322,1735266572085,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.085",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759323,1735266572130,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.130",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759324,1735266572173,"fUST",-500.86856316,9.723e-05,2,"2024-12-27T02:29:32.173",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759325,1735266572221,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.221",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759326,1735266572269,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.269",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759327,1735266572313,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.313",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759328,1735266572361,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.361",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759329,1735266572409,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.409",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759330,1735266572459,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.459",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759331,1735266572510,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.510",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759332,1735266572561,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.561",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759333,1735266572609,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.609",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759334,1735266572659,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.659",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759335,1735266572705,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.705",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759336,1735266572750,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.750",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759337,1735266572793,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.793",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759338,1735266572838,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.838",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759339,1735266572881,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.881",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759340,1735266572926,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.926",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759341,1735266572971,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:32.971",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759342,1735266573021,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.021",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759343,1735266573067,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.067",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759344,1735266573115,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.115",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759345,1735266573167,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.167",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759346,1735266573218,"fUST",-586.26576454,9.723e-05,2,"2024-12-27T02:29:33.218",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759347,1735266573267,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.267",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759348,1735266573317,"fUST",-197.86624621,9.723e-05,2,"2024-12-27T02:29:33.317",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759349,1735266573368,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.368",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759350,1735266573420,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.420",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759351,1735266573473,"fUST",-505.69790269,9.723e-05,2,"2024-12-27T02:29:33.473",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759352,1735266573528,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.528",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759353,1735266573582,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.582",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759354,1735266573635,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.635",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759355,1735266573688,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.688",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759356,1735266573740,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.740",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759357,1735266573877,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.877",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759358,1735266573934,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:33.934",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759359,1735266573992,"fUST",-580.9706661,9.723e-05,2,"2024-12-27T02:29:33.992",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759360,1735266574046,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.046",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759361,1735266574097,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.097",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759362,1735266574147,"fUST",-487.79554073,9.723e-05,2,"2024-12-27T02:29:34.147",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759363,1735266574196,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.196",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759364,1735266574246,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.246",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759365,1735266574298,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.298",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759366,1735266574354,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.354",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759367,1735266574408,"fUST",-343.97493221,9.723e-05,2,"2024-12-27T02:29:34.408",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759368,1735266574467,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.467",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759369,1735266574523,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.523",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759370,1735266574575,"fUST",-500.7160745,9.723e-05,2,"2024-12-27T02:29:34.575",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759371,1735266574626,"fUST",-502.69662793,9.723e-05,2,"2024-12-27T02:29:34.626",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759372,1735266574678,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.678",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759373,1735266574729,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.729",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759374,1735266574777,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.777",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759375,1735266574827,"fUST",-501.59461399,9.723e-05,2,"2024-12-27T02:29:34.827",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759376,1735266574876,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.876",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759377,1735266574924,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.924",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759378,1735266574974,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:34.974",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759379,1735266575026,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.026",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759380,1735266575076,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.076",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759381,1735266575124,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.124",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759382,1735266575173,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.173",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759383,1735266575223,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.223",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759384,1735266575272,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.272",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759385,1735266575319,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.319",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759386,1735266575368,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.368",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759387,1735266575414,"fUST",-187.14908748,9.723e-05,2,"2024-12-27T02:29:35.414",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759388,1735266575461,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.461",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759389,1735266575511,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.511",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759390,1735266575562,"fUST",-156.58795492,9.723e-05,2,"2024-12-27T02:29:35.562",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759391,1735266575615,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.615",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759392,1735266575671,"fUST",-505.32492417,9.723e-05,2,"2024-12-27T02:29:35.671",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759393,1735266575723,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.723",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759394,1735266575771,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.771",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759395,1735266575819,"fUST",-1144.68997146,9.723e-05,2,"2024-12-27T02:29:35.819",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759396,1735266575866,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.866",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759397,1735266575914,"fUST",-629.30663593,9.723e-05,2,"2024-12-27T02:29:35.914",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759398,1735266575973,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:35.973",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759399,1735266576027,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:36.027",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759400,1735266576078,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:29:36.078",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759401,1735266576129,"fUST",-576.9748309,9.723e-05,2,"2024-12-27T02:29:36.129",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759402,1735266576178,"fUST",-509.65846471,9.723e-05,2,"2024-12-27T02:29:36.178",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759403,1735266576230,"fUST",-1114.91,9.724e-05,2,"2024-12-27T02:29:36.230",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759404,1735266576282,"fUST",-500.0,9.724e-05,2,"2024-12-27T02:29:36.282",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759405,1735266576333,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:29:36.333",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759406,1735266576387,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:29:36.387",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759407,1735266576442,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:29:36.442",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759408,1735266576495,"fUST",-500.0,9.725e-05,2,"2024-12-27T02:29:36.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759409,1735266576550,"fUST",-3358.58,9.726e-05,2,"2024-12-27T02:29:36.550",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759410,1735266576608,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:29:36.608",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759411,1735266576660,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:29:36.660",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759412,1735266576711,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:29:36.711",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759413,1735266576762,"fUST",-500.0,9.726e-05,2,"2024-12-27T02:29:36.762",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759414,1735266576812,"fUST",-4320.75,9.727e-05,2,"2024-12-27T02:29:36.812",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759415,1735266576864,"fUST",-500.0,9.973e-05,2,"2024-12-27T02:29:36.864",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759416,1735266576912,"fUST",-500.0,9.973e-05,2,"2024-12-27T02:29:36.912",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759417,1735266576961,"fUST",-508.66,9.993e-05,2,"2024-12-27T02:29:36.961",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759418,1735266577007,"fUST",-500.0,9.993e-05,2,"2024-12-27T02:29:37.007",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759419,1735266577058,"fUST",-500.0,9.993e-05,2,"2024-12-27T02:29:37.058",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759420,1735266577108,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.108",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759421,1735266577240,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.240",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759422,1735266577288,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.288",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759423,1735266577333,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.333",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759424,1735266577382,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.382",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759425,1735266577434,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.434",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759426,1735266577487,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.487",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759427,1735266577539,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.539",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759428,1735266577592,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.592",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759429,1735266577644,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.644",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759430,1735266577691,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.691",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759431,1735266577740,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.740",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759432,1735266577788,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.788",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759433,1735266577834,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.834",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759434,1735266577880,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.880",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759435,1735266577929,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.929",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759436,1735266577979,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:37.979",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759437,1735266578032,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:38.032",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759438,1735266578080,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:38.080",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759439,1735266578126,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:38.126",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759440,1735266578178,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:38.178",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759441,1735266578225,"fUST",-255.50589953,9.994e-05,2,"2024-12-27T02:29:38.225",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759442,1735266578272,"fUST",-150.21752927,9.994e-05,2,"2024-12-27T02:29:38.272",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759443,1735266578320,"fUST",-1850.61,9.994e-05,2,"2024-12-27T02:29:38.320",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759444,1735266578368,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:38.368",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759445,1735266578415,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:38.415",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759446,1735266578462,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:38.462",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759447,1735266578511,"fUST",-1385.62,9.994e-05,2,"2024-12-27T02:29:38.511",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759448,1735266578560,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:38.560",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759449,1735266578610,"fUST",-735.07,9.994e-05,2,"2024-12-27T02:29:38.610",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759450,1735266578661,"fUST",-570.94,9.994e-05,2,"2024-12-27T02:29:38.661",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759451,1735266578713,"fUST",-501.32372438,9.994e-05,2,"2024-12-27T02:29:38.713",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759452,1735266578764,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:38.764",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759453,1735266578815,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:38.815",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759454,1735266578866,"fUST",-544.12754811,9.994e-05,2,"2024-12-27T02:29:38.866",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759455,1735266578918,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:38.918",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759456,1735266578975,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:38.975",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759457,1735266579034,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.034",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759458,1735266579084,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.084",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759459,1735266579131,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.131",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759460,1735266579180,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.180",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759461,1735266579226,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.226",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759462,1735266579273,"fUST",-1114.91,9.994e-05,2,"2024-12-27T02:29:39.273",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759463,1735266579321,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.321",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759464,1735266579370,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.370",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759465,1735266579419,"fUST",-575.03,9.994e-05,2,"2024-12-27T02:29:39.419",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759466,1735266579474,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.474",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759467,1735266579522,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.522",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759468,1735266579571,"fUST",-1123.35,9.994e-05,2,"2024-12-27T02:29:39.571",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759469,1735266579617,"fUST",-501.66638736,9.994e-05,2,"2024-12-27T02:29:39.617",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759470,1735266579663,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.663",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759471,1735266579709,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.709",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759472,1735266579757,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.757",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759473,1735266579803,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.803",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759474,1735266579853,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.853",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759475,1735266579901,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.901",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759476,1735266579950,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.950",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759477,1735266579999,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:39.999",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759478,1735266580042,"fUST",-502.41229806,9.994e-05,2,"2024-12-27T02:29:40.042",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759479,1735266580092,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:40.092",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759480,1735266580145,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:40.145",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759481,1735266580190,"fUST",-516.72346495,9.994e-05,2,"2024-12-27T02:29:40.190",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759482,1735266580307,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:40.307",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759483,1735266580354,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:40.354",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759484,1735266580404,"fUST",-5915.28,9.994e-05,2,"2024-12-27T02:29:40.404",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759485,1735266580451,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:40.451",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759486,1735266580495,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:40.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759487,1735266580551,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:40.551",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759488,1735266580604,"fUST",-563.53,9.994e-05,2,"2024-12-27T02:29:40.604",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759489,1735266580652,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:40.652",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759490,1735266580705,"fUST",-2011.09,9.994e-05,2,"2024-12-27T02:29:40.705",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759491,1735266580756,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:40.756",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759492,1735266580810,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:40.810",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759493,1735266580868,"fUST",-500.0,9.994e-05,2,"2024-12-27T02:29:40.868",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759494,1735266580916,"fUST",-1923.16,9.995e-05,2,"2024-12-27T02:29:40.916",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759495,1735266580965,"fUST",-500.0,9.995e-05,2,"2024-12-27T02:29:40.965",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759496,1735266581014,"fUST",-1114.91,9.995e-05,2,"2024-12-27T02:29:41.014",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759497,1735266581064,"fUST",-500.0,9.995e-05,2,"2024-12-27T02:29:41.064",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759498,1735266581121,"fUST",-679.89,9.995e-05,2,"2024-12-27T02:29:41.121",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759499,1735266581176,"fUST",-500.0,9.995e-05,2,"2024-12-27T02:29:41.176",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759500,1735266581224,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.224",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759501,1735266581273,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.273",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759502,1735266581322,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.322",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759503,1735266581371,"fUST",-504.83426407,9.996e-05,2,"2024-12-27T02:29:41.371",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759504,1735266581419,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.419",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759505,1735266581469,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.469",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759506,1735266581518,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.518",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759507,1735266581565,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.565",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759508,1735266581615,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.615",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759509,1735266581663,"fUST",-504.88930304,9.996e-05,2,"2024-12-27T02:29:41.663",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759510,1735266581708,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.708",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759511,1735266581755,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.755",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759512,1735266581803,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.803",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759513,1735266581851,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.851",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759514,1735266581900,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.900",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759515,1735266581948,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.948",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759516,1735266581993,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:41.993",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759517,1735266582045,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.045",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759518,1735266582095,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.095",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759519,1735266582147,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.147",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759520,1735266582196,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.196",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759521,1735266582244,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.244",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759522,1735266582286,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.286",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759523,1735266582330,"fUST",-417.58761788,9.996e-05,2,"2024-12-27T02:29:42.330",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759524,1735266582377,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.377",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759525,1735266582426,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.426",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759526,1735266582475,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.475",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759527,1735266582525,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.525",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759528,1735266582578,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.578",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759529,1735266582625,"fUST",-296.51156252,9.996e-05,2,"2024-12-27T02:29:42.625",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759530,1735266582674,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.674",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759531,1735266582724,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.724",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759532,1735266582774,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.774",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759533,1735266582824,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.824",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759534,1735266582871,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.871",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759535,1735266582917,"fUST",-440.66139914,9.996e-05,2,"2024-12-27T02:29:42.917",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759536,1735266582965,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:42.965",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759537,1735266583015,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.015",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759538,1735266583061,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.061",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759539,1735266583110,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.110",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759540,1735266583158,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.158",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759541,1735266583286,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.286",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759542,1735266583337,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.337",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759543,1735266583389,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.389",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759544,1735266583441,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.441",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759545,1735266583493,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.493",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759546,1735266583544,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.544",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759547,1735266583598,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.598",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759548,1735266583650,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.650",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759549,1735266583698,"fUST",-503.14849776,9.996e-05,2,"2024-12-27T02:29:43.698",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759550,1735266583747,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.747",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759551,1735266583795,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.795",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759552,1735266583844,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.844",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759553,1735266583895,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:43.895",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759554,1735266583949,"fUST",-502.72421608,9.996e-05,2,"2024-12-27T02:29:43.949",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759555,1735266584003,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.003",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759556,1735266584070,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.070",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759557,1735266584124,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.124",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759558,1735266584176,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.176",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759559,1735266584226,"fUST",-512.25603659,9.996e-05,2,"2024-12-27T02:29:44.226",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759560,1735266584275,"fUST",-225.74653219,9.996e-05,2,"2024-12-27T02:29:44.275",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759561,1735266584324,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.324",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759562,1735266584374,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.374",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759563,1735266584432,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.432",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759564,1735266584487,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.487",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759565,1735266584541,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.541",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759566,1735266584588,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.588",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759567,1735266584640,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.640",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759568,1735266584690,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.690",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759569,1735266584737,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.737",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759570,1735266584784,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.784",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759571,1735266584833,"fUST",-591.4,9.996e-05,2,"2024-12-27T02:29:44.833",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759572,1735266584881,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.881",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759573,1735266584931,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:44.931",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759574,1735266584983,"fUST",-507.51810752,9.996e-05,2,"2024-12-27T02:29:44.983",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759575,1735266585032,"fUST",-503.81303686,9.996e-05,2,"2024-12-27T02:29:45.032",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759576,1735266585077,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.077",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759577,1735266585125,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.125",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759578,1735266585172,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.172",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759579,1735266585218,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.218",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759580,1735266585267,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.267",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759581,1735266585318,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.318",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759582,1735266585368,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.368",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759583,1735266585424,"fUST",-1015.9,9.996e-05,2,"2024-12-27T02:29:45.424",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759584,1735266585480,"fUST",-505.28700191,9.996e-05,2,"2024-12-27T02:29:45.480",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759585,1735266585534,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.534",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759586,1735266585582,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.582",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759587,1735266585632,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.632",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759588,1735266585683,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.683",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759589,1735266585730,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.730",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759590,1735266585779,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.779",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759591,1735266585827,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.827",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759592,1735266585874,"fUST",-1114.91,9.996e-05,2,"2024-12-27T02:29:45.874",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759593,1735266585922,"fUST",-1114.91,9.996e-05,2,"2024-12-27T02:29:45.922",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759594,1735266585970,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:45.970",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759595,1735266586018,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.018",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759596,1735266586065,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.065",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759597,1735266586113,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.113",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759598,1735266586249,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.249",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759599,1735266586298,"fUST",-501.00962022,9.996e-05,2,"2024-12-27T02:29:46.298",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759600,1735266586343,"fUST",-355.47254111,9.996e-05,2,"2024-12-27T02:29:46.343",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759601,1735266586393,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.393",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759602,1735266586444,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.444",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759603,1735266586495,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759604,1735266586544,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.544",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759605,1735266586592,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.592",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759606,1735266586641,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.641",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759607,1735266586688,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.688",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759608,1735266586735,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.735",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759609,1735266586784,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.784",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759610,1735266586830,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.830",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759611,1735266586872,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.872",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759612,1735266586918,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.918",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759613,1735266586967,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:46.967",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759614,1735266587014,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:47.014",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759615,1735266587060,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:47.060",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759616,1735266587106,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:47.106",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759617,1735266587149,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:47.149",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759618,1735266587194,"fUST",-14269.28,9.996e-05,2,"2024-12-27T02:29:47.194",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759619,1735266587242,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:47.242",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759620,1735266587294,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:47.294",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759621,1735266587344,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:47.344",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759622,1735266587398,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:47.398",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759623,1735266587450,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:47.450",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759624,1735266587501,"fUST",-500.0,9.996e-05,2,"2024-12-27T02:29:47.501",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759625,1735266587551,"fUST",-500.84687155,9.996e-05,2,"2024-12-27T02:29:47.551",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759626,1735266587600,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:47.600",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759627,1735266587648,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:47.648",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759628,1735266587697,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:47.697",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759629,1735266587740,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:47.740",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759630,1735266587783,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:47.783",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759631,1735266587828,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:47.828",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759632,1735266587872,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:47.872",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759633,1735266587915,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:47.915",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759634,1735266587962,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:47.962",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759635,1735266588008,"fUST",-617.85341707,9.997e-05,2,"2024-12-27T02:29:48.008",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759636,1735266588052,"fUST",-607.18424753,9.997e-05,2,"2024-12-27T02:29:48.052",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759637,1735266588100,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.100",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759638,1735266588148,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.148",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759639,1735266588192,"fUST",-223.92174954,9.997e-05,2,"2024-12-27T02:29:48.192",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759640,1735266588239,"fUST",-504.41109643,9.997e-05,2,"2024-12-27T02:29:48.239",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759641,1735266588286,"fUST",-173.0744863,9.997e-05,2,"2024-12-27T02:29:48.286",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759642,1735266588331,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.331",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759643,1735266588379,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.379",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759644,1735266588430,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.430",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759645,1735266588480,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.480",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759646,1735266588530,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.530",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759647,1735266588581,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.581",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759648,1735266588637,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.637",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759649,1735266588690,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.690",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759650,1735266588743,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.743",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759651,1735266588796,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.796",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759652,1735266588919,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.919",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759653,1735266588970,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:48.970",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759654,1735266589019,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.019",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759655,1735266589070,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.070",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759656,1735266589119,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.119",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759657,1735266589167,"fUST",-506.27792582,9.997e-05,2,"2024-12-27T02:29:49.167",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759658,1735266589216,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.216",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759659,1735266589264,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.264",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759660,1735266589309,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.309",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759661,1735266589358,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.358",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759662,1735266589414,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.414",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759663,1735266589468,"fUST",-168.83013866,9.997e-05,2,"2024-12-27T02:29:49.468",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759664,1735266589519,"fUST",-157.56377524,9.997e-05,2,"2024-12-27T02:29:49.519",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759665,1735266589568,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.568",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759666,1735266589615,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.615",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759667,1735266589665,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.665",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759668,1735266589713,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.713",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759669,1735266589760,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.760",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759670,1735266589809,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.809",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759671,1735266589859,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.859",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759672,1735266589908,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.908",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759673,1735266589956,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:49.956",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759674,1735266590002,"fUST",-434.17157866,9.997e-05,2,"2024-12-27T02:29:50.002",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759675,1735266590049,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.049",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759676,1735266590094,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.094",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759677,1735266590139,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.139",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759678,1735266590186,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.186",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759679,1735266590230,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.230",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759680,1735266590275,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.275",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759681,1735266590322,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.322",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759682,1735266590367,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.367",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759683,1735266590416,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.416",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759684,1735266590464,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.464",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759685,1735266590512,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.512",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759686,1735266590558,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.558",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759687,1735266590604,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.604",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759688,1735266590651,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.651",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759689,1735266590697,"fUST",-422.91097601,9.997e-05,2,"2024-12-27T02:29:50.697",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759690,1735266590744,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.744",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759691,1735266590792,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.792",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759692,1735266590838,"fUST",-500.0,9.997e-05,2,"2024-12-27T02:29:50.838",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759693,1735266590879,"fUST",-1114.91,9.998e-05,2,"2024-12-27T02:29:50.879",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759694,1735266590922,"fUST",-500.0,9.998e-05,2,"2024-12-27T02:29:50.922",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759695,1735266590962,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:29:50.962",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759696,1735266591002,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:29:51.002",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759697,1735266591046,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:29:51.046",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759698,1735266591086,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:29:51.086",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759699,1735266591126,"fUST",-500.0,9.999e-05,2,"2024-12-27T02:29:51.126",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759700,1735266591171,"fUST",-3358.58,0.0001,2,"2024-12-27T02:29:51.171",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759701,1735266591214,"fUST",-500.0,0.0001,2,"2024-12-27T02:29:51.214",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759702,1735266591257,"fUST",-500.0,0.0001,2,"2024-12-27T02:29:51.257",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759703,1735266591307,"fUST",-500.0,0.0001,2,"2024-12-27T02:29:51.307",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759704,1735266591451,"fUST",-500.0,0.0001,2,"2024-12-27T02:29:51.451",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759705,1735266591509,"fUST",-4320.75,0.00010001,2,"2024-12-27T02:29:51.509",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759706,1735266591558,"fUST",-1144.68997144,0.00010239,2,"2024-12-27T02:29:51.558",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759707,1735266591610,"fUST",-508.66,0.00010267,2,"2024-12-27T02:29:51.610",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759708,1735266591662,"fUST",-500.0,0.00010267,2,"2024-12-27T02:29:51.662",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759709,1735266591711,"fUST",-500.0,0.00010267,2,"2024-12-27T02:29:51.711",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759710,1735266591760,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:51.760",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759711,1735266591809,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:51.809",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759712,1735266591861,"fUST",-398.18,0.00010268,2,"2024-12-27T02:29:51.861",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759713,1735266591913,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:51.913",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759714,1735266591968,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:51.968",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759715,1735266592022,"fUST",-218.10813913,0.00010268,2,"2024-12-27T02:29:52.022",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759716,1735266592078,"fUST",-154.46699974,0.00010268,2,"2024-12-27T02:29:52.078",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759717,1735266592130,"fUST",-640.23557869,0.00010268,2,"2024-12-27T02:29:52.130",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759718,1735266592185,"fUST",-515.75,0.00010268,2,"2024-12-27T02:29:52.185",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759719,1735266592239,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:52.239",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759720,1735266592290,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:52.290",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759721,1735266592341,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:52.341",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759722,1735266592393,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:52.393",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759723,1735266592443,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:52.443",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759724,1735266592492,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:52.492",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759725,1735266592540,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:52.540",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759726,1735266592584,"fUST",-223.97587899,0.00010268,2,"2024-12-27T02:29:52.584",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759727,1735266592630,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:52.630",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759728,1735266592677,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:52.677",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759729,1735266592723,"fUST",-1850.61,0.00010268,2,"2024-12-27T02:29:52.723",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759730,1735266592766,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:52.766",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759731,1735266592813,"fUST",-1385.62,0.00010268,2,"2024-12-27T02:29:52.813",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759732,1735266592861,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:52.861",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759733,1735266592905,"fUST",-735.07,0.00010268,2,"2024-12-27T02:29:52.905",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759734,1735266592955,"fUST",-570.94,0.00010268,2,"2024-12-27T02:29:52.955",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759735,1735266593006,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.006",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759736,1735266593052,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.052",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759737,1735266593098,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.098",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759738,1735266593143,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.143",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759739,1735266593186,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.186",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759740,1735266593231,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.231",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759741,1735266593274,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.274",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759742,1735266593316,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.316",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759743,1735266593359,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.359",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759744,1735266593405,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.405",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759745,1735266593451,"fUST",-575.03,0.00010268,2,"2024-12-27T02:29:53.451",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759746,1735266593496,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.496",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759747,1735266593548,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.548",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759748,1735266593601,"fUST",-1123.35,0.00010268,2,"2024-12-27T02:29:53.601",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759749,1735266593649,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.649",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759750,1735266593700,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.700",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759751,1735266593752,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.752",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759752,1735266593799,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.799",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759753,1735266593849,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.849",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759754,1735266593990,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:53.990",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759755,1735266594044,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:54.044",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759756,1735266594094,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:54.094",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759757,1735266594142,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:54.142",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759758,1735266594190,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:54.190",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759759,1735266594239,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:54.239",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759760,1735266594281,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:54.281",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759761,1735266594330,"fUST",-5915.28,0.00010268,2,"2024-12-27T02:29:54.330",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759762,1735266594377,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:54.377",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759763,1735266594426,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:54.426",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759764,1735266594475,"fUST",-563.53,0.00010268,2,"2024-12-27T02:29:54.475",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759765,1735266594525,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:54.525",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759766,1735266594577,"fUST",-2011.09,0.00010268,2,"2024-12-27T02:29:54.577",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759767,1735266594626,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:54.626",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759768,1735266594677,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:54.677",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759769,1735266594726,"fUST",-500.0,0.00010268,2,"2024-12-27T02:29:54.726",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759770,1735266594773,"fUST",-1923.16,0.00010269,2,"2024-12-27T02:29:54.773",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759771,1735266594827,"fUST",-528.897756,0.00010269,2,"2024-12-27T02:29:54.827",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759772,1735266594877,"fUST",-1114.91,0.00010269,2,"2024-12-27T02:29:54.877",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759773,1735266594926,"fUST",-1114.91,0.00010269,2,"2024-12-27T02:29:54.926",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759774,1735266594977,"fUST",-500.0,0.00010269,2,"2024-12-27T02:29:54.977",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759775,1735266595029,"fUST",-500.0,0.00010269,2,"2024-12-27T02:29:55.029",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759776,1735266595076,"fUST",-679.89,0.00010269,2,"2024-12-27T02:29:55.076",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759777,1735266595122,"fUST",-500.0,0.00010269,2,"2024-12-27T02:29:55.122",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759778,1735266595169,"fUST",-218.8746645,0.0001027,2,"2024-12-27T02:29:55.169",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759779,1735266595213,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:55.213",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759780,1735266595255,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:55.255",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759781,1735266595301,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:55.301",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759782,1735266595351,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:55.351",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759783,1735266595396,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:55.396",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759784,1735266595446,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:55.446",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759785,1735266595494,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:55.494",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759786,1735266595539,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:55.539",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759787,1735266595587,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:55.587",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759788,1735266595633,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:55.633",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759789,1735266595677,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:55.677",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759790,1735266595723,"fUST",-184.62112008,0.0001027,2,"2024-12-27T02:29:55.723",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759791,1735266596024,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:29:56.024",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759792,1735266596134,"fUST",-500.0,9.995e-05,2,"2024-12-27T02:29:56.134",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759793,1735266596230,"fUST",-500.0,0.00010269,2,"2024-12-27T02:29:56.230",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759794,1735266596284,"fUST",-315.37887992,0.0001027,2,"2024-12-27T02:29:56.284",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759795,1735266596333,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:56.333",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759796,1735266596382,"fUST",-364.53145558,0.0001027,2,"2024-12-27T02:29:56.382",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759797,1735266596435,"fUST",-552.78566226,0.0001027,2,"2024-12-27T02:29:56.435",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759798,1735266596489,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:56.489",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759799,1735266596542,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:56.542",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759800,1735266596593,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:56.593",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759801,1735266596642,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:56.642",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759802,1735266596690,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:56.690",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759803,1735266596738,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:56.738",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759804,1735266596782,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:56.782",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759805,1735266596828,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:56.828",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759806,1735266596874,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:56.874",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759807,1735266596915,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:56.915",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759808,1735266596958,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:56.958",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759809,1735266597004,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.004",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759810,1735266597048,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.048",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759811,1735266597089,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.089",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759812,1735266597133,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.133",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759813,1735266597176,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.176",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759814,1735266597218,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.218",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759815,1735266597262,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.262",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759816,1735266597307,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.307",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759817,1735266597351,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.351",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759818,1735266597393,"fUST",-490.21922074,0.0001027,2,"2024-12-27T02:29:57.393",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759819,1735266597437,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.437",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759820,1735266597564,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.564",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759821,1735266597611,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.611",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759822,1735266597656,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.656",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759823,1735266597701,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.701",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759824,1735266597746,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.746",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759825,1735266597789,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.789",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759826,1735266597833,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.833",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759827,1735266597876,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.876",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759828,1735266597915,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.915",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759829,1735266597960,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:57.960",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759830,1735266598004,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.004",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759831,1735266598045,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.045",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759832,1735266598088,"fUST",-1015.9,0.0001027,2,"2024-12-27T02:29:58.088",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759833,1735266598133,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.133",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759834,1735266598172,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.172",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759835,1735266598212,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.212",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759836,1735266598257,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.257",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759837,1735266598298,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.298",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759838,1735266598339,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759839,1735266598385,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.385",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759840,1735266598430,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.430",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759841,1735266598476,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.476",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759842,1735266598523,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.523",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759843,1735266598566,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.566",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759844,1735266598609,"fUST",-505.4552268,0.0001027,2,"2024-12-27T02:29:58.609",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759845,1735266598653,"fUST",-630.94541275,0.0001027,2,"2024-12-27T02:29:58.653",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759846,1735266598697,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.697",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759847,1735266598740,"fUST",-501.67118395,0.0001027,2,"2024-12-27T02:29:58.740",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759848,1735266598785,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.785",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759849,1735266598829,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.829",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759850,1735266598872,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.872",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759851,1735266598914,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.914",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759852,1735266598957,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:58.957",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759853,1735266599002,"fUST",-14269.28,0.0001027,2,"2024-12-27T02:29:59.002",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759854,1735266599046,"fUST",-502.88776599,0.0001027,2,"2024-12-27T02:29:59.046",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759855,1735266599091,"fUST",-494.5,0.0001027,2,"2024-12-27T02:29:59.091",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759856,1735266599142,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:59.142",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759857,1735266599190,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:59.190",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759858,1735266599244,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:59.244",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759859,1735266599295,"fUST",-500.0,0.0001027,2,"2024-12-27T02:29:59.295",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759860,1735266599339,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759861,1735266599388,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.388",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759862,1735266599442,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.442",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759863,1735266599491,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.491",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759864,1735266599609,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.609",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759865,1735266599658,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.658",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759866,1735266599709,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.709",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759867,1735266599753,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.753",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759868,1735266599798,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.798",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759869,1735266599841,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.841",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759870,1735266599881,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.881",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759871,1735266599932,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.932",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759872,1735266599983,"fUST",-500.0,0.00010271,2,"2024-12-27T02:29:59.983",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759873,1735266600034,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.034",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759874,1735266600085,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.085",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759875,1735266600137,"fUST",-509.96462413,0.00010271,2,"2024-12-27T02:30:00.137",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759876,1735266600186,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.186",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759877,1735266600234,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.234",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759878,1735266600282,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.282",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759879,1735266600332,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.332",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759880,1735266600383,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.383",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759881,1735266600434,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.434",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759882,1735266600485,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.485",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759883,1735266600537,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.537",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759884,1735266600587,"fUST",-269.69169077,0.00010271,2,"2024-12-27T02:30:00.587",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759885,1735266600660,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.660",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759886,1735266600733,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.733",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759887,1735266600807,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.807",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759888,1735266600880,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.880",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759889,1735266600952,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:00.952",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759890,1735266601016,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:01.016",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759891,1735266601087,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:01.087",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759892,1735266601149,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:01.149",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759893,1735266601214,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:01.214",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759894,1735266601282,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:01.282",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759895,1735266601344,"fUST",-1114.91,0.00010272,2,"2024-12-27T02:30:01.344",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759896,1735266601409,"fUST",-500.0,0.00010272,2,"2024-12-27T02:30:01.409",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759897,1735266601474,"fUST",-500.0,0.00010273,2,"2024-12-27T02:30:01.474",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759898,1735266601538,"fUST",-500.0,0.00010273,2,"2024-12-27T02:30:01.538",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759899,1735266601605,"fUST",-500.0,0.00010273,2,"2024-12-27T02:30:01.605",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759900,1735266601673,"fUST",-500.0,0.00010273,2,"2024-12-27T02:30:01.673",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759901,1735266601733,"fUST",-500.0,0.00010273,2,"2024-12-27T02:30:01.733",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759902,1735266601793,"fUST",-3358.58,0.00010274,2,"2024-12-27T02:30:01.793",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759903,1735266601852,"fUST",-500.0,0.00010274,2,"2024-12-27T02:30:01.852",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759904,1735266601912,"fUST",-500.0,0.00010274,2,"2024-12-27T02:30:01.912",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759905,1735266601971,"fUST",-530.88,0.00010274,2,"2024-12-27T02:30:01.971",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759906,1735266602187,"fUST",-4320.75,0.00010275,2,"2024-12-27T02:30:02.187",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759907,1735266602243,"fUST",-500.59765889,0.0001037,2,"2024-12-27T02:30:02.243",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759908,1735266602294,"fUST",-500.0,0.00010379,2,"2024-12-27T02:30:02.294",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759909,1735266602344,"fUST",-250.0,0.00010411,2,"2024-12-27T02:30:02.344",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759910,1735266602400,"fUST",-500.0,0.00010521,2,"2024-12-27T02:30:02.400",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759911,1735266602457,"fUST",-508.66,0.00010541,2,"2024-12-27T02:30:02.457",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759912,1735266602513,"fUST",-500.0,0.00010541,2,"2024-12-27T02:30:02.513",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759913,1735266602570,"fUST",-500.0,0.00010541,2,"2024-12-27T02:30:02.570",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759914,1735266602626,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:02.626",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759915,1735266602679,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:02.679",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759916,1735266602735,"fUST",-223.19,0.00010542,2,"2024-12-27T02:30:02.735",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759917,1735266602793,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:02.793",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759918,1735266602847,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:02.847",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759919,1735266602903,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:02.903",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759920,1735266602961,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:02.961",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759921,1735266603013,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:03.013",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759922,1735266603079,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:03.079",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759923,1735266603139,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:03.139",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759924,1735266603200,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:03.200",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759925,1735266603261,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:03.261",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759926,1735266603325,"fUST",-1850.61,0.00010542,2,"2024-12-27T02:30:03.325",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759927,1735266603394,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:03.394",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759928,1735266603458,"fUST",-1385.62,0.00010542,2,"2024-12-27T02:30:03.458",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759929,1735266603516,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:03.516",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759930,1735266603578,"fUST",-735.07,0.00010542,2,"2024-12-27T02:30:03.578",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759931,1735266603637,"fUST",-570.94,0.00010542,2,"2024-12-27T02:30:03.637",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759932,1735266603697,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:03.697",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759933,1735266603758,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:03.758",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759934,1735266603819,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:03.819",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759935,1735266603883,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:03.883",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759936,1735266603947,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:03.947",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759937,1735266604012,"fUST",-505.05879928,0.00010542,2,"2024-12-27T02:30:04.012",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759938,1735266604073,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:04.073",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759939,1735266604135,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:04.135",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759940,1735266604198,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:04.198",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759941,1735266604260,"fUST",-1114.91,0.00010542,2,"2024-12-27T02:30:04.260",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759942,1735266604320,"fUST",-1114.91,0.00010542,2,"2024-12-27T02:30:04.320",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759943,1735266604382,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:04.382",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759944,1735266604444,"fUST",-289.41,0.00010542,2,"2024-12-27T02:30:04.444",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759945,1735266604507,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:04.507",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759946,1735266604568,"fUST",-575.03,0.00010542,2,"2024-12-27T02:30:04.568",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759947,1735266604627,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:04.627",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759948,1735266604685,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:04.685",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759949,1735266604743,"fUST",-1123.35,0.00010542,2,"2024-12-27T02:30:04.743",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759950,1735266604797,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:04.797",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759951,1735266604851,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:04.851",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759952,1735266604905,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:04.905",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759953,1735266604965,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:04.965",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759954,1735266605024,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.024",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759955,1735266605084,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.084",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759956,1735266605139,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.139",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759957,1735266605195,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.195",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759958,1735266605251,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.251",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759959,1735266605307,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.307",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759960,1735266605363,"fUST",-5915.28,0.00010542,2,"2024-12-27T02:30:05.363",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759961,1735266605420,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.420",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759962,1735266605481,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.481",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759963,1735266605536,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.536",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759964,1735266605595,"fUST",-563.53,0.00010542,2,"2024-12-27T02:30:05.595",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759965,1735266605651,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.651",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759966,1735266605704,"fUST",-2011.09,0.00010542,2,"2024-12-27T02:30:05.704",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759967,1735266605754,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.754",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759968,1735266605804,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.804",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759969,1735266605853,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:05.853",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759970,1735266605903,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:05.903",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759971,1735266605953,"fUST",-501.18966896,0.00010543,2,"2024-12-27T02:30:05.953",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759972,1735266606004,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.004",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759973,1735266606053,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.053",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759974,1735266606105,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.105",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759975,1735266606157,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.157",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759976,1735266606207,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.207",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759977,1735266606259,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.259",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759978,1735266606310,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.310",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759979,1735266606361,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.361",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759980,1735266606414,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.414",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759981,1735266606468,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.468",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759982,1735266606523,"fUST",-384.00866294,0.00010543,2,"2024-12-27T02:30:06.523",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759983,1735266606581,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.581",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759984,1735266606640,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.640",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759985,1735266606712,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.712",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759986,1735266606772,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.772",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759987,1735266606837,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.837",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759988,1735266606894,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.894",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759989,1735266606955,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:06.955",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759990,1735266607015,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.015",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759991,1735266607075,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.075",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759992,1735266607131,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.131",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759993,1735266607298,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.298",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759994,1735266607360,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.360",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759995,1735266607417,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.417",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759996,1735266607477,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.477",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759997,1735266607541,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.541",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759998,1735266607603,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.603",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346759999,1735266607664,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.664",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760000,1735266607729,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.729",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760001,1735266607789,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.789",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760002,1735266607845,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.845",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760003,1735266607903,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.903",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760004,1735266607963,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:07.963",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760005,1735266608023,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.023",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760006,1735266608086,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.086",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760007,1735266608151,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.151",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760008,1735266608216,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.216",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760009,1735266608277,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.277",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760010,1735266608337,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.337",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760011,1735266608398,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.398",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760012,1735266608458,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.458",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760013,1735266608517,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.517",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760014,1735266608576,"fUST",-268.24254296,0.00010543,2,"2024-12-27T02:30:08.576",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760015,1735266608635,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.635",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760016,1735266608696,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.696",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760017,1735266608759,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.759",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760018,1735266608821,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.821",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760019,1735266608887,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.887",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760020,1735266608948,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:08.948",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760021,1735266609008,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.008",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760022,1735266609068,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.068",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760023,1735266609127,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.127",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760024,1735266609183,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.183",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760025,1735266609237,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.237",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760026,1735266609294,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.294",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760027,1735266609354,"fUST",-1923.16,0.00010543,2,"2024-12-27T02:30:09.354",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760028,1735266609413,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.413",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760029,1735266609469,"fUST",-504.154288,0.00010543,2,"2024-12-27T02:30:09.469",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760030,1735266609527,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.527",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760031,1735266609585,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.585",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760032,1735266609642,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.642",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760033,1735266609699,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.699",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760034,1735266609756,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.756",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760035,1735266609814,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.814",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760036,1735266609873,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.873",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760037,1735266609927,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.927",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760038,1735266609980,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:09.980",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760039,1735266610034,"fUST",-1114.91,0.00010543,2,"2024-12-27T02:30:10.034",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760040,1735266610085,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:10.085",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760041,1735266610136,"fUST",-507.10987217,0.00010543,2,"2024-12-27T02:30:10.136",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760042,1735266610189,"fUST",-679.89,0.00010543,2,"2024-12-27T02:30:10.189",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760043,1735266610240,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:10.240",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760044,1735266610290,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:10.290",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760045,1735266610339,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:10.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760046,1735266610389,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:10.389",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760047,1735266610444,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:10.444",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760048,1735266610501,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:10.501",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760049,1735266610556,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:10.556",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760050,1735266610610,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:10.610",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760051,1735266610664,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:10.664",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760052,1735266610715,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:10.715",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760053,1735266610767,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:10.767",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760054,1735266610818,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:10.818",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760055,1735266610872,"fUST",-507.59108074,0.00010544,2,"2024-12-27T02:30:10.872",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760056,1735266610920,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:10.920",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760057,1735266610975,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:10.975",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760058,1735266611026,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.026",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760059,1735266611076,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.076",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760060,1735266611127,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.127",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760061,1735266611176,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.176",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760062,1735266611227,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.227",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760063,1735266611276,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.276",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760064,1735266611327,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.327",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760065,1735266611388,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.388",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760066,1735266611447,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.447",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760067,1735266611506,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.506",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760068,1735266611559,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.559",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760069,1735266611608,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.608",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760070,1735266611658,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.658",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760071,1735266611709,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.709",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760072,1735266611758,"fUST",-475.36457546,0.00010544,2,"2024-12-27T02:30:11.758",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760073,1735266611806,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.806",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760074,1735266611856,"fUST",-424.25,0.00010544,2,"2024-12-27T02:30:11.856",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760075,1735266611907,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.907",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760076,1735266611960,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:11.960",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760077,1735266612010,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:12.010",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760078,1735266612061,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:12.061",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760079,1735266612109,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:12.109",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760080,1735266612166,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:12.166",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760081,1735266612217,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:12.217",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760082,1735266612265,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:12.265",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760083,1735266612311,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:12.311",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760084,1735266612362,"fUST",-1015.9,0.00010544,2,"2024-12-27T02:30:12.362",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760085,1735266612415,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:12.415",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760086,1735266612471,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:12.471",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760087,1735266612526,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:12.526",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760088,1735266612578,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:12.578",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760089,1735266612635,"fUST",-1114.91,0.00010544,2,"2024-12-27T02:30:12.635",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760090,1735266612689,"fUST",-1114.91,0.00010544,2,"2024-12-27T02:30:12.689",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760091,1735266612740,"fUST",-1114.91,0.00010544,2,"2024-12-27T02:30:12.740",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760092,1735266612790,"fUST",-1114.91,0.00010544,2,"2024-12-27T02:30:12.790",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760093,1735266612841,"fUST",-1115.07,0.00010544,2,"2024-12-27T02:30:12.841",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760094,1735266612982,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:12.982",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760095,1735266613035,"fUST",-607.27,0.00010544,2,"2024-12-27T02:30:13.035",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760096,1735266613087,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:13.087",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760097,1735266613139,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:13.139",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760098,1735266613191,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:13.191",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760099,1735266613239,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:13.239",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760100,1735266613287,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:13.287",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760101,1735266613342,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:13.342",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760102,1735266613393,"fUST",-9687.34752771,0.00010544,2,"2024-12-27T02:30:13.393",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760103,1735266613557,"fUST",1444.88377672,9.72e-05,2,"2024-12-27T02:30:13.557",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760104,1735266613640,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:13.640",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760105,1735266613671,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:13.671",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760106,1735266613795,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:13.795",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760107,1735266613832,"fUST",500.0,9.994e-05,2,"2024-12-27T02:30:13.832",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760108,1735266613942,"fUST",3671.64913976,9.623e-05,2,"2024-12-27T02:30:13.942",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760109,1735266614016,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.016",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760110,1735266614066,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:14.066",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760111,1735266614098,"fUST",500.0,9.994e-05,2,"2024-12-27T02:30:14.098",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760112,1735266614154,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.154",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760113,1735266614183,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.183",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760114,1735266614215,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.215",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760115,1735266614245,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.245",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760116,1735266614305,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.305",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760117,1735266614357,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.357",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760118,1735266614434,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.434",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760119,1735266614473,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.473",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760120,1735266614530,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.530",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760121,1735266614560,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:14.560",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760122,1735266614616,"fUST",561.48701795,9.722e-05,2,"2024-12-27T02:30:14.616",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760123,1735266614675,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.675",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760124,1735266614707,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.707",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760125,1735266614744,"fUST",400.17,0.00023,120,"2024-12-27T02:30:14.744",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760126,1735266614772,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.772",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760127,1735266614868,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.868",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760128,1735266614897,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:14.897",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760129,1735266615127,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:15.127",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760130,1735266615155,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:15.155",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760131,1735266615198,"fUST",500.89749729,9.72e-05,2,"2024-12-27T02:30:15.198",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760132,1735266615301,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:15.301",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760133,1735266615334,"fUST",336.96997329,9.72e-05,2,"2024-12-27T02:30:15.334",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760134,1735266615524,"fUST",522.18441875,9.72e-05,2,"2024-12-27T02:30:15.524",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760135,1735266615731,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:15.731",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760136,1735266615759,"fUST",540.20931646,9.722e-05,2,"2024-12-27T02:30:15.759",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760137,1735266615814,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:15.814",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760138,1735266615850,"fUST",500.0,9.994e-05,2,"2024-12-27T02:30:15.850",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760139,1735266615879,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:15.879",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760140,1735266616093,"fUST",500.0,9.719e-05,2,"2024-12-27T02:30:16.093",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760141,1735266616151,"fUST",24.21651284,9.722e-05,2,"2024-12-27T02:30:16.151",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760142,1735266616173,"fUST",475.78348716,9.722e-05,2,"2024-12-27T02:30:16.173",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760143,1735266616206,"fUST",503.89023093,9.996e-05,2,"2024-12-27T02:30:16.206",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760144,1735266616400,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:16.400",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760145,1735266616438,"fUST",500.0,9.721e-05,2,"2024-12-27T02:30:16.438",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760146,1735266616472,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:16.472",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760147,1735266616521,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:16.521",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760148,1735266616550,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:16.550",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760149,1735266616583,"fUST",502.02801981,9.996e-05,2,"2024-12-27T02:30:16.583",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760150,1735266616625,"fUST",160.69660295,9.72e-05,2,"2024-12-27T02:30:16.625",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760151,1735266616665,"fUST",500.0,9.718e-05,2,"2024-12-27T02:30:16.665",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760152,1735266617512,"fUST",1161.15,9.72e-05,2,"2024-12-27T02:30:17.512",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760153,1735266617814,"fUST",1161.15,9.994e-05,2,"2024-12-27T02:30:17.814",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760154,1735266617934,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:17.934",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760155,1735266618112,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:18.112",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760156,1735266618300,"fUST",500.0,9.996e-05,2,"2024-12-27T02:30:18.300",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760157,1735266618364,"fUST",500.0,9.994e-05,2,"2024-12-27T02:30:18.364",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760158,1735266620006,"fUST",505.41,9.719e-05,2,"2024-12-27T02:30:20.006",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760159,1735266620263,"fUST",505.41,9.993e-05,2,"2024-12-27T02:30:20.263",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760160,1735266620807,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:20.807",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760161,1735266624343,"fUST",500.0,9.723e-05,2,"2024-12-27T02:30:24.343",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760162,1735266624997,"fUST",500.0,9.997e-05,2,"2024-12-27T02:30:24.997",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760163,1735266629370,"fUST",500.0,9.718e-05,2,"2024-12-27T02:30:29.370",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760164,1735266630788,"fUST",500.0,9.718e-05,2,"2024-12-27T02:30:30.788",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760165,1735266631016,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:31.016",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760166,1735266631201,"fUST",500.0,9.992e-05,2,"2024-12-27T02:30:31.201",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760167,1735266631261,"fUST",500.0,9.994e-05,2,"2024-12-27T02:30:31.261",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760168,1735266631328,"fUST",500.0,9.718e-05,2,"2024-12-27T02:30:31.328",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760169,1735266631572,"fUST",500.0,9.992e-05,2,"2024-12-27T02:30:31.572",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760302,1735266636639,"fUST",501.61024466,9.72e-05,2,"2024-12-27T02:30:36.639",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760303,1735266637014,"fUST",500.0,9.718e-05,2,"2024-12-27T02:30:37.014",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760304,1735266637289,"fUST",500.0,9.992e-05,2,"2024-12-27T02:30:37.289",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760305,1735266637924,"fUST",503.09759545,9.718e-05,2,"2024-12-27T02:30:37.924",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760316,1735266638287,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:38.287",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760361,1735266638682,"fUST",-500.0,0.00010266,2,"2024-12-27T02:30:38.682",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760362,1735266638692,"fUST",-500.0,0.00010266,2,"2024-12-27T02:30:38.692",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760363,1735266638701,"fUST",-500.0,0.00010266,2,"2024-12-27T02:30:38.701",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760364,1735266638711,"fUST",-505.41,0.00010267,2,"2024-12-27T02:30:38.711",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760365,1735266638720,"fUST",-308.96,0.00010268,2,"2024-12-27T02:30:38.720",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760366,1735266638730,"fUST",-372.6348329,0.00010268,2,"2024-12-27T02:30:38.730",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760463,1735266643878,"fUST",-127.3651671,0.00010268,2,"2024-12-27T02:30:43.878",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760464,1735266643887,"fUST",-386.30398155,0.00010268,2,"2024-12-27T02:30:43.887",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760465,1735266643899,"fUST",-774.84601845,0.00010268,2,"2024-12-27T02:30:43.899",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760467,1735266643909,"fUST",-32.46870575,0.00010268,2,"2024-12-27T02:30:43.909",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760468,1735266644019,"fUST",-467.53129425,0.00010268,2,"2024-12-27T02:30:44.019",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760469,1735266644028,"fUST",-500.0,0.00010268,2,"2024-12-27T02:30:44.028",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760470,1735266644038,"fUST",-500.0,0.0001027,2,"2024-12-27T02:30:44.038",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760471,1735266644048,"fUST",-500.0,0.00010271,2,"2024-12-27T02:30:44.048",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760472,1735266644058,"fUST",-500.0,0.0001054,2,"2024-12-27T02:30:44.058",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760473,1735266644068,"fUST",-500.0,0.0001054,2,"2024-12-27T02:30:44.068",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760474,1735266644077,"fUST",-500.0,0.0001054,2,"2024-12-27T02:30:44.077",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760475,1735266644086,"fUST",-505.41,0.00010541,2,"2024-12-27T02:30:44.086",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760476,1735266644095,"fUST",-157.95328757,0.00010542,2,"2024-12-27T02:30:44.095",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760477,1735266644104,"fUST",-1161.15,0.00010542,2,"2024-12-27T02:30:44.104",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760478,1735266644114,"fUST",-297.47,0.00010542,2,"2024-12-27T02:30:44.114",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760479,1735266644123,"fUST",-500.0,0.00010542,2,"2024-12-27T02:30:44.123",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760480,1735266644131,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:44.131",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760481,1735266644141,"fUST",-500.0,0.00010543,2,"2024-12-27T02:30:44.141",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760482,1735266644150,"fUST",-4581.93247229,0.00010544,2,"2024-12-27T02:30:44.150",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760483,1735266644160,"fUST",-500.0,0.00010544,2,"2024-12-27T02:30:44.160",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760484,1735266644170,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.170",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760485,1735266644179,"fUST",-264.38664998,0.00010545,2,"2024-12-27T02:30:44.179",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760486,1735266644189,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.189",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760487,1735266644198,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.198",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760488,1735266644207,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.207",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760489,1735266644217,"fUST",-263.67,0.00010545,2,"2024-12-27T02:30:44.217",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760490,1735266644226,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.226",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760491,1735266644235,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.235",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760492,1735266644245,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.245",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760493,1735266644254,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.254",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760494,1735266644263,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.263",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760495,1735266644273,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.273",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760496,1735266644282,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.282",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760497,1735266644291,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.291",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760498,1735266644301,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.301",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760499,1735266644310,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.310",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760500,1735266644320,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.320",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760501,1735266644330,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.330",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760502,1735266644339,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760503,1735266644348,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.348",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760504,1735266644357,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.357",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760505,1735266644367,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.367",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760506,1735266644376,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.376",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760507,1735266644385,"fUST",-500.0,0.00010545,2,"2024-12-27T02:30:44.385",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760508,1735266644395,"fUST",-3358.58,0.00010548,2,"2024-12-27T02:30:44.395",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760509,1735266644404,"fUST",-500.0,0.00010548,2,"2024-12-27T02:30:44.404",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760510,1735266644414,"fUST",-500.0,0.00010814,2,"2024-12-27T02:30:44.414",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760511,1735266644423,"fUST",-508.66,0.00010815,2,"2024-12-27T02:30:44.423",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760512,1735266644433,"fUST",-195.97450146,0.00010815,2,"2024-12-27T02:30:44.433",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760513,1735266644442,"fUST",-500.0,0.00010815,2,"2024-12-27T02:30:44.442",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760514,1735266644452,"fUST",-505.41,0.00010815,2,"2024-12-27T02:30:44.452",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760515,1735266644461,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.461",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760516,1735266644470,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.470",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760517,1735266644480,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.480",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760518,1735266644489,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.489",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760519,1735266644499,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.499",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760520,1735266644508,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.508",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760521,1735266644518,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.518",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760522,1735266644527,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.527",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760523,1735266644536,"fUST",-735.07,0.00010816,2,"2024-12-27T02:30:44.536",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760524,1735266644545,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.545",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760525,1735266644555,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.555",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760526,1735266644564,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.564",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760527,1735266644573,"fUST",-579.98,0.00010816,2,"2024-12-27T02:30:44.573",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760528,1735266644583,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.583",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760529,1735266644592,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.592",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760530,1735266644601,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.601",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760531,1735266644611,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.611",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760532,1735266644623,"fUST",-575.03,0.00010816,2,"2024-12-27T02:30:44.623",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760533,1735266644632,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.632",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760534,1735266644642,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.642",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760535,1735266644651,"fUST",-1123.35,0.00010816,2,"2024-12-27T02:30:44.651",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760536,1735266644661,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.661",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760537,1735266644671,"fUST",-507.59452086,0.00010816,2,"2024-12-27T02:30:44.671",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760538,1735266644680,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.680",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760539,1735266644689,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.689",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760540,1735266644699,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.699",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760541,1735266644708,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.708",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760542,1735266644718,"fUST",-505.45346836,0.00010816,2,"2024-12-27T02:30:44.718",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760543,1735266644727,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.727",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760544,1735266644736,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.736",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760545,1735266644746,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.746",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760546,1735266644755,"fUST",-5915.28,0.00010816,2,"2024-12-27T02:30:44.755",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760547,1735266644765,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.765",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760548,1735266644776,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.776",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760549,1735266644787,"fUST",-363.98724251,0.00010816,2,"2024-12-27T02:30:44.787",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760550,1735266644798,"fUST",-563.53,0.00010816,2,"2024-12-27T02:30:44.798",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760551,1735266644807,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.807",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760552,1735266644819,"fUST",-2011.09,0.00010816,2,"2024-12-27T02:30:44.819",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760553,1735266644831,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.831",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760554,1735266644845,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.845",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760555,1735266644927,"fUST",-278.95983926,0.00010816,2,"2024-12-27T02:30:44.927",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760556,1735266644937,"fUST",-1161.15,0.00010816,2,"2024-12-27T02:30:44.937",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760557,1735266644947,"fUST",-500.0,0.00010816,2,"2024-12-27T02:30:44.947",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760558,1735266644956,"fUST",-479.0,0.00010817,2,"2024-12-27T02:30:44.956",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760559,1735266644966,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:44.966",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760560,1735266644975,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:44.975",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760561,1735266644984,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:44.984",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760562,1735266644994,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:44.994",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760563,1735266645004,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.004",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760564,1735266645014,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.014",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760565,1735266645023,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.023",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760566,1735266645032,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.032",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760567,1735266645042,"fUST",-569.62,0.00010817,2,"2024-12-27T02:30:45.042",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760568,1735266645052,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.052",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760569,1735266645061,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.061",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760570,1735266645071,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.071",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760571,1735266645080,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.080",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760572,1735266645089,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.089",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760573,1735266645099,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.099",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760574,1735266645108,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.108",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760575,1735266645119,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.119",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760576,1735266645128,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.128",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760577,1735266645137,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.137",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760578,1735266645146,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.146",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760579,1735266645156,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.156",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760580,1735266645165,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.165",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760581,1735266645174,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.174",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760582,1735266645183,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.183",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760583,1735266645193,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.193",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760584,1735266645202,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.202",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760585,1735266645211,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.211",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760586,1735266645220,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.220",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760587,1735266645230,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.230",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760588,1735266645239,"fUST",-523.48,0.00010817,2,"2024-12-27T02:30:45.239",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760589,1735266645248,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.248",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760590,1735266645258,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.258",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760591,1735266645267,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.267",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760592,1735266645276,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.276",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760593,1735266645285,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.285",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760594,1735266645294,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.294",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760595,1735266645303,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.303",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760596,1735266645313,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.313",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760597,1735266645322,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.322",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760598,1735266645331,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.331",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760599,1735266645341,"fUST",-679.89,0.00010817,2,"2024-12-27T02:30:45.341",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760600,1735266645351,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.351",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760601,1735266645360,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.360",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760602,1735266645372,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.372",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760603,1735266645381,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.381",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760604,1735266645390,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.390",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760605,1735266645399,"fUST",-500.0,0.00010817,2,"2024-12-27T02:30:45.399",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760606,1735266645408,"fUST",-635.51,0.00010817,2,"2024-12-27T02:30:45.408",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760607,1735266645418,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.418",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760608,1735266645428,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.428",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760609,1735266645437,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.437",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760610,1735266645446,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.446",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760611,1735266645456,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.456",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760612,1735266645465,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.465",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760613,1735266645474,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.474",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760614,1735266645483,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.483",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760615,1735266645493,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.493",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760616,1735266645503,"fUST",-252.56,0.00010818,2,"2024-12-27T02:30:45.503",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760617,1735266645512,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.512",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760618,1735266645521,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.521",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760619,1735266645531,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.531",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760620,1735266645540,"fUST",-582.48,0.00010818,2,"2024-12-27T02:30:45.540",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760621,1735266645549,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.549",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760622,1735266645559,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.559",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760623,1735266645568,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.568",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760624,1735266645577,"fUST",-14269.28,0.00010818,2,"2024-12-27T02:30:45.577",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760625,1735266645587,"fUST",-500.0,0.00010818,2,"2024-12-27T02:30:45.587",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760626,1735266645596,"fUST",-560.57,0.00010819,2,"2024-12-27T02:30:45.596",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760627,1735266645605,"fUST",-489.66,0.00010819,2,"2024-12-27T02:30:45.605",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760628,1735266645615,"fUST",-500.0,0.00010819,2,"2024-12-27T02:30:45.615",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760629,1735266645625,"fUST",-500.0,0.00010819,2,"2024-12-27T02:30:45.625",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760630,1735266645634,"fUST",-572.3,0.00010819,2,"2024-12-27T02:30:45.634",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760631,1735266645643,"fUST",-420.28,0.00010819,2,"2024-12-27T02:30:45.643",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760632,1735266645652,"fUST",-500.0,0.00010819,2,"2024-12-27T02:30:45.652",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760633,1735266645659,"fUST",-383.03,0.00010819,2,"2024-12-27T02:30:45.659",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760634,1735266645667,"fUST",-500.0,0.00010819,2,"2024-12-27T02:30:45.667",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760635,1735266645676,"fUST",-500.0,0.00010819,2,"2024-12-27T02:30:45.676",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760636,1735266645684,"fUST",-500.0,0.00010819,2,"2024-12-27T02:30:45.684",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760637,1735266645693,"fUST",-500.0,0.00010819,2,"2024-12-27T02:30:45.693",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760638,1735266645701,"fUST",-3358.58,0.00010822,2,"2024-12-27T02:30:45.701",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760639,1735266645708,"fUST",-500.0,0.00010822,2,"2024-12-27T02:30:45.708",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760640,1735266645716,"fUST",-1144.68997144,0.00010855,2,"2024-12-27T02:30:45.716",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760641,1735266645724,"fUST",-173.83212,0.00010959,2,"2024-12-27T02:30:45.724",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760642,1735266645733,"fUST",-173.83212,0.00010959,2,"2024-12-27T02:30:45.733",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760643,1735266645742,"fUST",-1403.350028,0.00010959,2,"2024-12-27T02:30:45.742",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760644,1735266645750,"fUST",-1403.350028,0.00010959,2,"2024-12-27T02:30:45.750",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760645,1735266645758,"fUST",-151.0,0.00010959,2,"2024-12-27T02:30:45.758",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760646,1735266645767,"fUST",-151.0,0.00010959,2,"2024-12-27T02:30:45.767",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760647,1735266645774,"fUST",-151.0,0.00010959,2,"2024-12-27T02:30:45.774",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760648,1735266645783,"fUST",-151.0,0.00010959,2,"2024-12-27T02:30:45.783",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760649,1735266645791,"fUST",-461.36496,0.00010959,2,"2024-12-27T02:30:45.791",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760650,1735266645799,"fUST",-461.36496,0.00010959,2,"2024-12-27T02:30:45.799",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760651,1735266645807,"fUST",-151.0,0.00010959,2,"2024-12-27T02:30:45.807",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760652,1735266645816,"fUST",-2002.942412,0.00010959,2,"2024-12-27T02:30:45.816",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760653,1735266645825,"fUST",-2002.942412,0.00010959,2,"2024-12-27T02:30:45.825",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760654,1735266645837,"fUST",-151.0,0.00010959,2,"2024-12-27T02:30:45.837",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760655,1735266645846,"fUST",-151.0,0.00010959,2,"2024-12-27T02:30:45.846",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760656,1735266645854,"fUST",-151.0,0.00011,2,"2024-12-27T02:30:45.854",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760657,1735266645862,"fUST",-2873.93020903,0.00011,2,"2024-12-27T02:30:45.862",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760658,1735266645872,"fUST",-304.36745634,0.00011088,2,"2024-12-27T02:30:45.872",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760659,1735266645881,"fUST",-508.66,0.00011089,2,"2024-12-27T02:30:45.881",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760660,1735266645890,"fUST",-500.0,0.00011089,2,"2024-12-27T02:30:45.890",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760661,1735266645900,"fUST",-505.41,0.00011089,2,"2024-12-27T02:30:45.900",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760662,1735266645911,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:45.911",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760663,1735266645919,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:45.919",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760664,1735266645929,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:45.929",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760665,1735266645938,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:45.938",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760666,1735266645948,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:45.948",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760667,1735266645957,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:45.957",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760668,1735266645966,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:45.966",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760669,1735266645976,"fUST",-648.08458646,0.0001109,2,"2024-12-27T02:30:45.976",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760670,1735266645985,"fUST",-735.07,0.0001109,2,"2024-12-27T02:30:45.985",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760671,1735266645995,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:45.995",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760672,1735266646004,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.004",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760673,1735266646014,"fUST",-463.40075622,0.0001109,2,"2024-12-27T02:30:46.014",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760674,1735266646023,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.023",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760675,1735266646032,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.032",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760676,1735266646042,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.042",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760677,1735266646051,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.051",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760678,1735266646061,"fUST",-575.03,0.0001109,2,"2024-12-27T02:30:46.061",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760679,1735266646070,"fUST",-545.63,0.0001109,2,"2024-12-27T02:30:46.070",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760680,1735266646079,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.079",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760681,1735266646090,"fUST",-1123.35,0.0001109,2,"2024-12-27T02:30:46.090",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760682,1735266646100,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.100",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760683,1735266646110,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.110",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760684,1735266646119,"fUST",-503.63472708,0.0001109,2,"2024-12-27T02:30:46.119",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760685,1735266646128,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.128",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760686,1735266646138,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.138",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760687,1735266646147,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.147",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760688,1735266646157,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.157",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760689,1735266646229,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.229",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760690,1735266646239,"fUST",-5915.28,0.0001109,2,"2024-12-27T02:30:46.239",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760692,1735266646248,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.248",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760694,1735266646257,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.257",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760696,1735266646267,"fUST",-563.53,0.0001109,2,"2024-12-27T02:30:46.267",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760698,1735266646276,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.276",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760699,1735266646285,"fUST",-2011.09,0.0001109,2,"2024-12-27T02:30:46.285",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760700,1735266646294,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.294",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760701,1735266646303,"fUST",-151.0,0.0001109,2,"2024-12-27T02:30:46.303",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760702,1735266646312,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.312",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760703,1735266646321,"fUST",-1161.15,0.0001109,2,"2024-12-27T02:30:46.321",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760704,1735266646330,"fUST",-500.0,0.0001109,2,"2024-12-27T02:30:46.330",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760705,1735266646339,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760706,1735266646349,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.349",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760707,1735266646358,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.358",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760708,1735266646368,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.368",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760709,1735266646378,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.378",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760710,1735266646387,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.387",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760711,1735266646396,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.396",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760712,1735266646406,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.406",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760713,1735266646417,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.417",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760714,1735266646426,"fUST",-151.0,0.00011091,2,"2024-12-27T02:30:46.426",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760715,1735266646436,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.436",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760716,1735266646445,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.445",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760717,1735266646455,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.455",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760718,1735266646465,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.465",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760719,1735266646475,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.475",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760720,1735266646484,"fUST",-153.760651,0.00011091,2,"2024-12-27T02:30:46.484",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760721,1735266646494,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.494",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760722,1735266646503,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.503",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760723,1735266646513,"fUST",-679.89,0.00011091,2,"2024-12-27T02:30:46.513",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760724,1735266646523,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.523",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760725,1735266646533,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.533",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760727,1735266646543,"fUST",-558.68,0.00011091,2,"2024-12-27T02:30:46.543",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760728,1735266646552,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.552",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760730,1735266646561,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.561",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760731,1735266646571,"fUST",-248.31197881,0.00011091,2,"2024-12-27T02:30:46.571",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760732,1735266646581,"fUST",-500.0,0.00011091,2,"2024-12-27T02:30:46.581",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760733,1735266646590,"fUST",-538.60001575,0.00011091,2,"2024-12-27T02:30:46.590",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760734,1735266646600,"fUST",-500.0,0.00011092,2,"2024-12-27T02:30:46.600",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760735,1735266646610,"fUST",-500.0,0.00011092,2,"2024-12-27T02:30:46.610",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760736,1735266646620,"fUST",-500.0,0.00011092,2,"2024-12-27T02:30:46.620",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760737,1735266646629,"fUST",-500.0,0.00011092,2,"2024-12-27T02:30:46.629",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760738,1735266646639,"fUST",-500.0,0.00011092,2,"2024-12-27T02:30:46.639",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760739,1735266646648,"fUST",-500.0,0.00011092,2,"2024-12-27T02:30:46.648",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760740,1735266646657,"fUST",-637.17619935,0.00011092,2,"2024-12-27T02:30:46.657",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760742,1735266646667,"fUST",-500.0,0.00011092,2,"2024-12-27T02:30:46.667",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760744,1735266646676,"fUST",-500.0,0.00011092,2,"2024-12-27T02:30:46.676",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760746,1735266646685,"fUST",-151.0,0.00011092,2,"2024-12-27T02:30:46.685",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760748,1735266646694,"fUST",-151.0,0.00011092,2,"2024-12-27T02:30:46.694",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760750,1735266646704,"fUST",-151.072556,0.00011092,2,"2024-12-27T02:30:46.704",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760751,1735266646713,"fUST",-500.0,0.00011092,2,"2024-12-27T02:30:46.713",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760753,1735266646722,"fUST",-165.34,0.00011092,2,"2024-12-27T02:30:46.722",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760755,1735266646731,"fUST",-500.0,0.00011092,2,"2024-12-27T02:30:46.731",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760757,1735266646740,"fUST",-14269.28,0.00011092,2,"2024-12-27T02:30:46.740",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760758,1735266646750,"fUST",-500.0,0.00011092,2,"2024-12-27T02:30:46.750",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760759,1735266646759,"fUST",-500.0,0.00011093,2,"2024-12-27T02:30:46.759",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760760,1735266646768,"fUST",-500.0,0.00011093,2,"2024-12-27T02:30:46.768",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760761,1735266646778,"fUST",-500.0,0.00011093,2,"2024-12-27T02:30:46.778",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760762,1735266646787,"fUST",-500.0,0.00011093,2,"2024-12-27T02:30:46.787",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760763,1735266646796,"fUST",-640.58,0.00011093,2,"2024-12-27T02:30:46.796",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760764,1735266646806,"fUST",-429.25686901,0.00011093,2,"2024-12-27T02:30:46.806",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760765,1735266646816,"fUST",-3358.58,0.00011096,2,"2024-12-27T02:30:46.816",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760766,1735266646827,"fUST",-500.0,0.00011096,2,"2024-12-27T02:30:46.827",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760767,1735266646841,"fUST",-151.0,0.00011096,2,"2024-12-27T02:30:46.841",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760768,1735266646854,"fUST",-151.0,0.00011096,2,"2024-12-27T02:30:46.854",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760769,1735266646865,"fUST",-2002.942412,0.00011096,2,"2024-12-27T02:30:46.865",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760770,1735266646875,"fUST",-2002.942412,0.00011096,2,"2024-12-27T02:30:46.875",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760771,1735266646884,"fUST",-151.0,0.00011096,2,"2024-12-27T02:30:46.884",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760772,1735266646894,"fUST",-151.0,0.000112,2,"2024-12-27T02:30:46.894",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760773,1735266646904,"fUST",-151.0,0.000112,2,"2024-12-27T02:30:46.904",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760774,1735266646913,"fUST",-559.748862,0.00011233,2,"2024-12-27T02:30:46.913",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760775,1735266646923,"fUST",-559.748862,0.00011233,2,"2024-12-27T02:30:46.923",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760776,1735266646933,"fUST",-151.0,0.000113,2,"2024-12-27T02:30:46.933",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760777,1735266646943,"fUST",-151.0,0.000113,2,"2024-12-27T02:30:46.943",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760778,1735266646952,"fUST",-508.66,0.00011363,2,"2024-12-27T02:30:46.952",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760779,1735266646962,"fUST",-357.66688492,0.00011363,2,"2024-12-27T02:30:46.962",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760780,1735266646971,"fUST",-505.41,0.00011363,2,"2024-12-27T02:30:46.971",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760781,1735266646980,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:46.980",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760782,1735266646989,"fUST",-284.28,0.00011364,2,"2024-12-27T02:30:46.989",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760783,1735266646999,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:46.999",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760784,1735266647008,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.008",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760785,1735266647020,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.020",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760786,1735266647029,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.029",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760787,1735266647038,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.038",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760788,1735266647047,"fUST",-735.07,0.00011364,2,"2024-12-27T02:30:47.047",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760789,1735266647056,"fUST",-169.7,0.00011364,2,"2024-12-27T02:30:47.056",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760790,1735266647065,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.065",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760791,1735266647075,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.075",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760792,1735266647084,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.084",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760793,1735266647093,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.093",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760794,1735266647102,"fUST",-575.03,0.00011364,2,"2024-12-27T02:30:47.102",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760795,1735266647112,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.112",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760796,1735266647121,"fUST",-1123.35,0.00011364,2,"2024-12-27T02:30:47.121",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760797,1735266647130,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.130",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760798,1735266647139,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.139",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760799,1735266647148,"fUST",-461.36496,0.00011364,2,"2024-12-27T02:30:47.148",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760800,1735266647157,"fUST",-461.36496,0.00011364,2,"2024-12-27T02:30:47.157",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760801,1735266647167,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.167",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760802,1735266647175,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.175",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760803,1735266647184,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.184",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760804,1735266647193,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.193",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760805,1735266647202,"fUST",-5915.28,0.00011364,2,"2024-12-27T02:30:47.202",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760806,1735266647211,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.211",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760807,1735266647220,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.220",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760808,1735266647229,"fUST",-563.53,0.00011364,2,"2024-12-27T02:30:47.229",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760809,1735266647238,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.238",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760810,1735266647247,"fUST",-2011.09,0.00011364,2,"2024-12-27T02:30:47.247",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760811,1735266647256,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.256",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760812,1735266647265,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.265",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760813,1735266647275,"fUST",-1161.15,0.00011364,2,"2024-12-27T02:30:47.275",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760814,1735266647284,"fUST",-500.0,0.00011364,2,"2024-12-27T02:30:47.284",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760815,1735266647293,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.293",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760816,1735266647302,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.302",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760817,1735266647311,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.311",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760818,1735266647320,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.320",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760819,1735266647329,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.329",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760820,1735266647339,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760821,1735266647347,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.347",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760822,1735266647356,"fUST",-630.02542541,0.00011365,2,"2024-12-27T02:30:47.356",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760823,1735266647365,"fUST",-151.0,0.00011365,2,"2024-12-27T02:30:47.365",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760824,1735266647374,"fUST",-151.0,0.00011365,2,"2024-12-27T02:30:47.374",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760825,1735266647383,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.383",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760826,1735266647450,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.450",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760827,1735266647459,"fUST",-151.0,0.00011365,2,"2024-12-27T02:30:47.459",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760828,1735266647468,"fUST",-625.56,0.00011365,2,"2024-12-27T02:30:47.468",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760829,1735266647477,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.477",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760830,1735266647486,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.486",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760831,1735266647495,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760832,1735266647504,"fUST",-679.89,0.00011365,2,"2024-12-27T02:30:47.504",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760833,1735266647513,"fUST",-500.0,0.00011365,2,"2024-12-27T02:30:47.513",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760834,1735266647522,"fUST",-454.56,0.00011366,2,"2024-12-27T02:30:47.522",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760835,1735266647532,"fUST",-500.0,0.00011366,2,"2024-12-27T02:30:47.532",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760836,1735266647542,"fUST",-637.88,0.00011366,2,"2024-12-27T02:30:47.542",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760837,1735266647551,"fUST",-500.0,0.00011366,2,"2024-12-27T02:30:47.551",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760838,1735266647560,"fUST",-500.0,0.00011366,2,"2024-12-27T02:30:47.560",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760839,1735266647569,"fUST",-500.0,0.00011366,2,"2024-12-27T02:30:47.569",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760840,1735266647579,"fUST",-500.0,0.00011366,2,"2024-12-27T02:30:47.579",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760841,1735266647588,"fUST",-500.0,0.00011366,2,"2024-12-27T02:30:47.588",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760842,1735266647597,"fUST",-330.18,0.00011366,2,"2024-12-27T02:30:47.597",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760843,1735266647606,"fUST",-14269.28,0.00011366,2,"2024-12-27T02:30:47.606",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760844,1735266647616,"fUST",-151.0,0.00011366,2,"2024-12-27T02:30:47.616",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760845,1735266647625,"fUST",-500.0,0.00011366,2,"2024-12-27T02:30:47.625",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760846,1735266647635,"fUST",-469.48,0.00011367,2,"2024-12-27T02:30:47.635",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760847,1735266647646,"fUST",-500.0,0.00011367,2,"2024-12-27T02:30:47.646",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760848,1735266647655,"fUST",-500.0,0.00011367,2,"2024-12-27T02:30:47.655",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760849,1735266647665,"fUST",-3358.58,0.0001137,2,"2024-12-27T02:30:47.665",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760850,1735266647674,"fUST",-500.0,0.0001137,2,"2024-12-27T02:30:47.674",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760851,1735266647684,"fUST",-151.0,0.000114,2,"2024-12-27T02:30:47.684",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760852,1735266647693,"fUST",-10575.83463781,0.00011459,2,"2024-12-27T02:30:47.693",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760853,1735266647703,"fUST",-1144.68997144,0.00011471,2,"2024-12-27T02:30:47.703",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760854,1735266647712,"fUST",-151.0,0.000115,2,"2024-12-27T02:30:47.712",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760855,1735266647722,"fUST",-151.0,0.000115,2,"2024-12-27T02:30:47.722",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760856,1735266647731,"fUST",-151.0,0.000115,2,"2024-12-27T02:30:47.731",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760857,1735266647740,"fUST",-151.0,0.000116,2,"2024-12-27T02:30:47.740",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760858,1735266647749,"fUST",-508.66,0.00011637,2,"2024-12-27T02:30:47.749",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760859,1735266647759,"fUST",-505.41,0.00011637,2,"2024-12-27T02:30:47.759",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760860,1735266647768,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.768",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760861,1735266647777,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.777",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760862,1735266647786,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.786",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760863,1735266647796,"fUST",-356.82,0.00011638,2,"2024-12-27T02:30:47.796",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760864,1735266647805,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.805",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760865,1735266647815,"fUST",-735.07,0.00011638,2,"2024-12-27T02:30:47.815",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760866,1735266647824,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.824",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760867,1735266647838,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.838",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760868,1735266647848,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.848",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760869,1735266647857,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.857",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760870,1735266647867,"fUST",-575.03,0.00011638,2,"2024-12-27T02:30:47.867",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760871,1735266647877,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.877",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760872,1735266647886,"fUST",-1123.35,0.00011638,2,"2024-12-27T02:30:47.886",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760873,1735266647896,"fUST",-296.37461527,0.00011638,2,"2024-12-27T02:30:47.896",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760874,1735266647906,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.906",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760875,1735266647915,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.915",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760876,1735266647924,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.924",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760877,1735266647935,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.935",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760878,1735266647944,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.944",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760879,1735266647954,"fUST",-5915.28,0.00011638,2,"2024-12-27T02:30:47.954",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760880,1735266647963,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.963",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760881,1735266647972,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.972",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760882,1735266647982,"fUST",-563.53,0.00011638,2,"2024-12-27T02:30:47.982",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760883,1735266647991,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:47.991",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760884,1735266648000,"fUST",-2011.09,0.00011638,2,"2024-12-27T02:30:48.000",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760885,1735266648010,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:48.010",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760886,1735266648019,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:48.019",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760887,1735266648029,"fUST",-1161.15,0.00011638,2,"2024-12-27T02:30:48.029",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760888,1735266648038,"fUST",-500.0,0.00011638,2,"2024-12-27T02:30:48.038",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760889,1735266648048,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.048",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760890,1735266648057,"fUST",-384.763462,0.00011639,2,"2024-12-27T02:30:48.057",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760891,1735266648067,"fUST",-384.763462,0.00011639,2,"2024-12-27T02:30:48.067",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760892,1735266648077,"fUST",-288.973355,0.00011639,2,"2024-12-27T02:30:48.077",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760893,1735266648086,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.086",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760894,1735266648096,"fUST",-1892.163089,0.00011639,2,"2024-12-27T02:30:48.096",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760895,1735266648105,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.105",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760896,1735266648115,"fUST",-151.0,0.00011639,2,"2024-12-27T02:30:48.115",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760897,1735266648125,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.125",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760898,1735266648135,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.135",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760899,1735266648145,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.145",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760900,1735266648155,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.155",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760901,1735266648164,"fUST",-151.0,0.00011639,2,"2024-12-27T02:30:48.164",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760902,1735266648174,"fUST",-151.0,0.00011639,2,"2024-12-27T02:30:48.174",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760903,1735266648184,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.184",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760904,1735266648193,"fUST",-151.0,0.00011639,2,"2024-12-27T02:30:48.193",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760905,1735266648203,"fUST",-151.0,0.00011639,2,"2024-12-27T02:30:48.203",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760906,1735266648212,"fUST",-151.0,0.00011639,2,"2024-12-27T02:30:48.212",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760907,1735266648222,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.222",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760908,1735266648231,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.231",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760909,1735266648241,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.241",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760910,1735266648251,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.251",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760911,1735266648260,"fUST",-679.89,0.00011639,2,"2024-12-27T02:30:48.260",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760912,1735266648270,"fUST",-151.580259,0.00011639,2,"2024-12-27T02:30:48.270",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760913,1735266648279,"fUST",-152.131241,0.00011639,2,"2024-12-27T02:30:48.279",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760914,1735266648288,"fUST",-2002.942412,0.00011639,2,"2024-12-27T02:30:48.288",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760915,1735266648298,"fUST",-2002.942412,0.00011639,2,"2024-12-27T02:30:48.298",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760916,1735266648307,"fUST",-500.0,0.00011639,2,"2024-12-27T02:30:48.307",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760917,1735266648316,"fUST",-151.0,0.00011639,2,"2024-12-27T02:30:48.316",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760918,1735266648326,"fUST",-500.0,0.0001164,2,"2024-12-27T02:30:48.326",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760919,1735266648335,"fUST",-500.0,0.0001164,2,"2024-12-27T02:30:48.335",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760920,1735266648345,"fUST",-622.22788343,0.0001164,2,"2024-12-27T02:30:48.345",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760921,1735266648354,"fUST",-500.0,0.0001164,2,"2024-12-27T02:30:48.354",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760922,1735266648364,"fUST",-14269.28,0.0001164,2,"2024-12-27T02:30:48.364",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760923,1735266648374,"fUST",-500.0,0.0001164,2,"2024-12-27T02:30:48.374",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760924,1735266648384,"fUST",-507.12,0.00011641,2,"2024-12-27T02:30:48.384",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760925,1735266648393,"fUST",-500.0,0.00011641,2,"2024-12-27T02:30:48.393",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760926,1735266648403,"fUST",-173.83212,0.00011643,2,"2024-12-27T02:30:48.403",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760927,1735266648412,"fUST",-173.83212,0.00011643,2,"2024-12-27T02:30:48.412",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760928,1735266648422,"fUST",-1403.350028,0.00011643,2,"2024-12-27T02:30:48.422",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760929,1735266648432,"fUST",-1403.350028,0.00011643,2,"2024-12-27T02:30:48.432",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760930,1735266648442,"fUST",-151.0,0.00011643,2,"2024-12-27T02:30:48.442",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760931,1735266648451,"fUST",-151.0,0.00011643,2,"2024-12-27T02:30:48.451",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760932,1735266648461,"fUST",-151.0,0.00011643,2,"2024-12-27T02:30:48.461",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760933,1735266648470,"fUST",-151.150449,0.00011643,2,"2024-12-27T02:30:48.470",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760934,1735266648479,"fUST",-3358.58,0.00011644,2,"2024-12-27T02:30:48.479",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760935,1735266648489,"fUST",-500.0,0.00011644,2,"2024-12-27T02:30:48.489",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760936,1735266648498,"fUST",-151.0,0.000117,2,"2024-12-27T02:30:48.498",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760937,1735266648508,"fUST",-151.0,0.000117,2,"2024-12-27T02:30:48.508",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760938,1735266648517,"fUST",-415.36219985,0.0001176,2,"2024-12-27T02:30:48.517",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760939,1735266648527,"fUST",-151.0,0.000118,2,"2024-12-27T02:30:48.527",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760940,1735266648598,"fUST",-151.0,0.000118,2,"2024-12-27T02:30:48.598",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760941,1735266648607,"fUST",-151.0,0.000119,2,"2024-12-27T02:30:48.607",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760942,1735266648619,"fUST",-508.66,0.00011911,2,"2024-12-27T02:30:48.619",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760943,1735266648630,"fUST",-505.41,0.00011911,2,"2024-12-27T02:30:48.630",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760944,1735266648640,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.640",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760945,1735266648650,"fUST",-549.70792222,0.00011912,2,"2024-12-27T02:30:48.650",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760946,1735266648659,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.659",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760947,1735266648669,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.669",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760948,1735266648679,"fUST",-735.07,0.00011912,2,"2024-12-27T02:30:48.679",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760949,1735266648689,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.689",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760950,1735266648699,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.699",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760951,1735266648709,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.709",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760952,1735266648719,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.719",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760953,1735266648728,"fUST",-575.03,0.00011912,2,"2024-12-27T02:30:48.728",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760954,1735266648738,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.738",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760955,1735266648747,"fUST",-1123.35,0.00011912,2,"2024-12-27T02:30:48.747",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760956,1735266648757,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.757",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760957,1735266648766,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.766",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760958,1735266648776,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.776",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760959,1735266648785,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.785",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760960,1735266648794,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.794",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760961,1735266648804,"fUST",-5915.28,0.00011912,2,"2024-12-27T02:30:48.804",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760962,1735266648813,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.813",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760963,1735266648823,"fUST",-563.53,0.00011912,2,"2024-12-27T02:30:48.823",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760964,1735266648835,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.835",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760965,1735266648844,"fUST",-2011.09,0.00011912,2,"2024-12-27T02:30:48.844",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760966,1735266648854,"fUST",-500.0,0.00011912,2,"2024-12-27T02:30:48.854",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760967,1735266648863,"fUST",-1161.15,0.00011912,2,"2024-12-27T02:30:48.863",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760968,1735266648874,"fUST",-544.07515942,0.00011912,2,"2024-12-27T02:30:48.874",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760969,1735266648884,"fUST",-293.64,0.00011913,2,"2024-12-27T02:30:48.884",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760970,1735266648893,"fUST",-500.0,0.00011913,2,"2024-12-27T02:30:48.893",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760971,1735266648903,"fUST",-500.0,0.00011913,2,"2024-12-27T02:30:48.903",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760972,1735266648914,"fUST",-500.0,0.00011913,2,"2024-12-27T02:30:48.914",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760973,1735266648923,"fUST",-500.0,0.00011913,2,"2024-12-27T02:30:48.923",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760974,1735266648933,"fUST",-500.0,0.00011913,2,"2024-12-27T02:30:48.933",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760975,1735266648942,"fUST",-500.0,0.00011913,2,"2024-12-27T02:30:48.942",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760976,1735266648952,"fUST",-244.58056615,0.00011913,2,"2024-12-27T02:30:48.952",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760977,1735266648962,"fUST",-500.0,0.00011913,2,"2024-12-27T02:30:48.962",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760978,1735266648971,"fUST",-500.0,0.00011913,2,"2024-12-27T02:30:48.971",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760979,1735266648981,"fUST",-500.0,0.00011913,2,"2024-12-27T02:30:48.981",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760980,1735266648990,"fUST",-500.0,0.00011913,2,"2024-12-27T02:30:48.990",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760981,1735266649000,"fUST",-679.89,0.00011913,2,"2024-12-27T02:30:49.000",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760982,1735266649010,"fUST",-461.36496,0.00011913,2,"2024-12-27T02:30:49.010",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760983,1735266649019,"fUST",-461.36496,0.00011913,2,"2024-12-27T02:30:49.019",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760984,1735266649028,"fUST",-500.0,0.00011913,2,"2024-12-27T02:30:49.028",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760985,1735266649038,"fUST",-500.0,0.00011914,2,"2024-12-27T02:30:49.038",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760986,1735266649048,"fUST",-756.859477,0.00011914,2,"2024-12-27T02:30:49.048",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760987,1735266649057,"fUST",-756.859477,0.00011914,2,"2024-12-27T02:30:49.057",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760988,1735266649067,"fUST",-500.0,0.00011914,2,"2024-12-27T02:30:49.067",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760989,1735266649076,"fUST",-559.748862,0.00011914,2,"2024-12-27T02:30:49.076",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760990,1735266649085,"fUST",-559.748862,0.00011914,2,"2024-12-27T02:30:49.085",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760991,1735266649095,"fUST",-500.0,0.00011914,2,"2024-12-27T02:30:49.095",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760992,1735266649104,"fUST",-14269.28,0.00011914,2,"2024-12-27T02:30:49.104",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760993,1735266649113,"fUST",-500.0,0.00011914,2,"2024-12-27T02:30:49.113",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760994,1735266649124,"fUST",-500.0,0.00011915,2,"2024-12-27T02:30:49.124",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760995,1735266649134,"fUST",-3358.58,0.00011918,2,"2024-12-27T02:30:49.134",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760996,1735266649144,"fUST",-500.0,0.00011918,2,"2024-12-27T02:30:49.144",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760997,1735266649154,"fUST",-158.198186,0.00011922,2,"2024-12-27T02:30:49.154",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760998,1735266649163,"fUST",-151.0,0.00012,2,"2024-12-27T02:30:49.163",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346760999,1735266649172,"fUST",-151.0,0.00012,2,"2024-12-27T02:30:49.172",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761000,1735266649182,"fUST",-408.31,0.00012026,2,"2024-12-27T02:30:49.182",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761001,1735266649191,"fUST",-1144.68997144,0.00012087,2,"2024-12-27T02:30:49.191",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761002,1735266649200,"fUST",-508.66,0.00012185,2,"2024-12-27T02:30:49.200",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761003,1735266649210,"fUST",-505.41,0.00012185,2,"2024-12-27T02:30:49.210",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761004,1735266649220,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.220",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761005,1735266649230,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.230",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761006,1735266649239,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.239",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761007,1735266649249,"fUST",-735.07,0.00012186,2,"2024-12-27T02:30:49.249",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761008,1735266649259,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.259",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761009,1735266649269,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.269",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761010,1735266649279,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.279",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761011,1735266649289,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.289",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761012,1735266649298,"fUST",-575.03,0.00012186,2,"2024-12-27T02:30:49.298",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761013,1735266649308,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.308",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761014,1735266649318,"fUST",-1123.35,0.00012186,2,"2024-12-27T02:30:49.318",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761015,1735266649328,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.328",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761016,1735266649338,"fUST",-407.72,0.00012186,2,"2024-12-27T02:30:49.338",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761017,1735266649347,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.347",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761018,1735266649357,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.357",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761019,1735266649366,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.366",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761020,1735266649376,"fUST",-5915.28,0.00012186,2,"2024-12-27T02:30:49.376",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761021,1735266649385,"fUST",-500.0,0.00012186,2,"2024-12-27T02:30:49.385",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761022,1735266649395,"fUST",-563.53,0.00012186,2,"2024-12-27T02:30:49.395",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761023,1735266649404,"fUST",-2011.09,0.00012186,2,"2024-12-27T02:30:49.404",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761024,1735266649414,"fUST",-626.36158407,0.00012186,2,"2024-12-27T02:30:49.414",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761025,1735266649424,"fUST",-1161.15,0.00012186,2,"2024-12-27T02:30:49.424",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761026,1735266649434,"fUST",-258.04,0.00012187,2,"2024-12-27T02:30:49.434",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761027,1735266649444,"fUST",-500.0,0.00012187,2,"2024-12-27T02:30:49.444",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761028,1735266649455,"fUST",-500.0,0.00012187,2,"2024-12-27T02:30:49.455",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761029,1735266649464,"fUST",-500.0,0.00012187,2,"2024-12-27T02:30:49.464",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761030,1735266649473,"fUST",-500.0,0.00012187,2,"2024-12-27T02:30:49.473",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761031,1735266649483,"fUST",-151.0,0.00012187,2,"2024-12-27T02:30:49.483",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761032,1735266649493,"fUST",-151.0,0.00012187,2,"2024-12-27T02:30:49.493",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761033,1735266649502,"fUST",-500.0,0.00012187,2,"2024-12-27T02:30:49.502",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761034,1735266649512,"fUST",-151.0,0.00012187,2,"2024-12-27T02:30:49.512",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761035,1735266649522,"fUST",-500.0,0.00012187,2,"2024-12-27T02:30:49.522",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761036,1735266649531,"fUST",-500.0,0.00012187,2,"2024-12-27T02:30:49.531",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761037,1735266649541,"fUST",-500.0,0.00012187,2,"2024-12-27T02:30:49.541",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761038,1735266649550,"fUST",-679.89,0.00012187,2,"2024-12-27T02:30:49.550",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761039,1735266649560,"fUST",-500.0,0.00012187,2,"2024-12-27T02:30:49.560",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761040,1735266649569,"fUST",-500.0,0.00012188,2,"2024-12-27T02:30:49.569",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761041,1735266649579,"fUST",-500.0,0.00012188,2,"2024-12-27T02:30:49.579",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761042,1735266649589,"fUST",-500.0,0.00012188,2,"2024-12-27T02:30:49.589",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761043,1735266649599,"fUST",-14269.28,0.00012188,2,"2024-12-27T02:30:49.599",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761044,1735266649664,"fUST",-500.0,0.00012188,2,"2024-12-27T02:30:49.664",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761045,1735266649673,"fUST",-581.663073,0.00012189,2,"2024-12-27T02:30:49.673",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761046,1735266649683,"fUST",-581.663073,0.00012189,2,"2024-12-27T02:30:49.683",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761047,1735266649692,"fUST",-500.0,0.00012189,2,"2024-12-27T02:30:49.692",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761048,1735266649701,"fUST",-151.0,0.00012191,2,"2024-12-27T02:30:49.701",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761049,1735266649710,"fUST",-151.0,0.00012191,2,"2024-12-27T02:30:49.710",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761050,1735266649720,"fUST",-151.0,0.00012191,2,"2024-12-27T02:30:49.720",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761051,1735266649729,"fUST",-151.0,0.00012191,2,"2024-12-27T02:30:49.729",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761052,1735266649738,"fUST",-3358.58,0.00012192,2,"2024-12-27T02:30:49.738",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761053,1735266649747,"fUST",-500.0,0.00012192,2,"2024-12-27T02:30:49.747",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761054,1735266649768,"fUST",-151.0,0.000122,2,"2024-12-27T02:30:49.768",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761055,1735266649779,"fUST",-516.87074,0.000122,2,"2024-12-27T02:30:49.779",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761056,1735266649789,"fUST",-516.87074,0.000122,2,"2024-12-27T02:30:49.789",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761057,1735266649799,"fUST",-292.533554,0.000122,2,"2024-12-27T02:30:49.799",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761058,1735266649809,"fUST",-151.0,0.000122,2,"2024-12-27T02:30:49.809",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761059,1735266649820,"fUST",-442.670085,0.000122,2,"2024-12-27T02:30:49.820",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761060,1735266649833,"fUST",-260.920581,0.000122,2,"2024-12-27T02:30:49.833",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761061,1735266649843,"fUST",-442.670085,0.000122,2,"2024-12-27T02:30:49.843",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761062,1735266649852,"fUST",-260.920581,0.000122,2,"2024-12-27T02:30:49.852",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761063,1735266649863,"fUST",-151.0,0.000124,2,"2024-12-27T02:30:49.863",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761064,1735266649874,"fUST",-151.0,0.000124,2,"2024-12-27T02:30:49.874",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761065,1735266649884,"fUST",-2002.942412,0.000124,2,"2024-12-27T02:30:49.884",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761066,1735266649895,"fUST",-2002.942412,0.000124,2,"2024-12-27T02:30:49.895",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761067,1735266649907,"fUST",-261.941508,0.000124,2,"2024-12-27T02:30:49.907",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761068,1735266649918,"fUST",-508.66,0.00012459,2,"2024-12-27T02:30:49.918",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761069,1735266649928,"fUST",-505.41,0.00012459,2,"2024-12-27T02:30:49.928",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761070,1735266649938,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:49.938",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761071,1735266649948,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:49.948",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761072,1735266649958,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:49.958",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761073,1735266649968,"fUST",-735.07,0.0001246,2,"2024-12-27T02:30:49.968",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761074,1735266649978,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:49.978",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761075,1735266649988,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:49.988",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761076,1735266650000,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:50.000",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761077,1735266650011,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:50.011",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761078,1735266650021,"fUST",-575.03,0.0001246,2,"2024-12-27T02:30:50.021",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761079,1735266650031,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:50.031",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761080,1735266650041,"fUST",-1123.35,0.0001246,2,"2024-12-27T02:30:50.041",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761081,1735266650050,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:50.050",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761082,1735266650060,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:50.060",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761083,1735266650070,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:50.070",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761084,1735266650079,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:50.079",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761085,1735266650089,"fUST",-5915.28,0.0001246,2,"2024-12-27T02:30:50.089",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761086,1735266650099,"fUST",-500.0,0.0001246,2,"2024-12-27T02:30:50.099",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761087,1735266650109,"fUST",-563.53,0.0001246,2,"2024-12-27T02:30:50.109",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761088,1735266650118,"fUST",-2011.09,0.0001246,2,"2024-12-27T02:30:50.118",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761089,1735266650129,"fUST",-1161.15,0.0001246,2,"2024-12-27T02:30:50.129",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761090,1735266650139,"fUST",-384.763462,0.00012461,2,"2024-12-27T02:30:50.139",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761091,1735266650148,"fUST",-384.763462,0.00012461,2,"2024-12-27T02:30:50.148",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761092,1735266650157,"fUST",-1892.163089,0.00012461,2,"2024-12-27T02:30:50.157",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761093,1735266650166,"fUST",-500.0,0.00012461,2,"2024-12-27T02:30:50.166",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761094,1735266650175,"fUST",-151.0,0.00012461,2,"2024-12-27T02:30:50.175",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761095,1735266650185,"fUST",-500.0,0.00012461,2,"2024-12-27T02:30:50.185",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761096,1735266650194,"fUST",-151.0,0.00012461,2,"2024-12-27T02:30:50.194",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761097,1735266650203,"fUST",-151.0,0.00012461,2,"2024-12-27T02:30:50.203",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761098,1735266650212,"fUST",-151.0,0.00012461,2,"2024-12-27T02:30:50.212",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761099,1735266650222,"fUST",-151.0,0.00012461,2,"2024-12-27T02:30:50.222",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761100,1735266650231,"fUST",-151.0,0.00012461,2,"2024-12-27T02:30:50.231",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761101,1735266650240,"fUST",-500.0,0.00012461,2,"2024-12-27T02:30:50.240",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761102,1735266650250,"fUST",-503.52583161,0.00012461,2,"2024-12-27T02:30:50.250",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761103,1735266650259,"fUST",-500.0,0.00012461,2,"2024-12-27T02:30:50.259",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761104,1735266650268,"fUST",-679.89,0.00012461,2,"2024-12-27T02:30:50.268",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761105,1735266650278,"fUST",-575.57,0.00012462,2,"2024-12-27T02:30:50.278",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761106,1735266650287,"fUST",-500.0,0.00012462,2,"2024-12-27T02:30:50.287",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761107,1735266650296,"fUST",-500.0,0.00012462,2,"2024-12-27T02:30:50.296",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761108,1735266650306,"fUST",-14269.28,0.00012462,2,"2024-12-27T02:30:50.306",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761109,1735266650315,"fUST",-474.62,0.00012462,2,"2024-12-27T02:30:50.315",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761110,1735266650324,"fUST",-500.0,0.00012463,2,"2024-12-27T02:30:50.324",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761111,1735266650333,"fUST",-3358.58,0.00012466,2,"2024-12-27T02:30:50.333",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761112,1735266650342,"fUST",-500.0,0.00012466,2,"2024-12-27T02:30:50.342",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761113,1735266650352,"fUST",-500.0,0.00012466,2,"2024-12-27T02:30:50.352",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761114,1735266650361,"fUST",-500.0,0.00012466,2,"2024-12-27T02:30:50.361",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761115,1735266650371,"fUST",-500.0,0.00012466,2,"2024-12-27T02:30:50.371",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761116,1735266650380,"fUST",-151.0,0.000126,2,"2024-12-27T02:30:50.380",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761117,1735266650391,"fUST",-151.0,0.000126,2,"2024-12-27T02:30:50.391",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761118,1735266650400,"fUST",-697.61,0.0001273,2,"2024-12-27T02:30:50.400",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761119,1735266650409,"fUST",-508.66,0.00012733,2,"2024-12-27T02:30:50.409",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761120,1735266650419,"fUST",-505.41,0.00012733,2,"2024-12-27T02:30:50.419",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761121,1735266650429,"fUST",-500.0,0.00012734,2,"2024-12-27T02:30:50.429",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761122,1735266650438,"fUST",-500.0,0.00012734,2,"2024-12-27T02:30:50.438",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761123,1735266650448,"fUST",-735.07,0.00012734,2,"2024-12-27T02:30:50.448",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761124,1735266650457,"fUST",-500.0,0.00012734,2,"2024-12-27T02:30:50.457",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761125,1735266650467,"fUST",-547.45,0.00012734,2,"2024-12-27T02:30:50.467",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761126,1735266650476,"fUST",-500.0,0.00012734,2,"2024-12-27T02:30:50.476",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761127,1735266650485,"fUST",-575.03,0.00012734,2,"2024-12-27T02:30:50.485",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761128,1735266650495,"fUST",-500.0,0.00012734,2,"2024-12-27T02:30:50.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761129,1735266650506,"fUST",-1123.35,0.00012734,2,"2024-12-27T02:30:50.506",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761130,1735266650516,"fUST",-461.36496,0.00012734,2,"2024-12-27T02:30:50.516",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761131,1735266650525,"fUST",-461.36496,0.00012734,2,"2024-12-27T02:30:50.525",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761132,1735266650535,"fUST",-500.0,0.00012734,2,"2024-12-27T02:30:50.535",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761133,1735266650544,"fUST",-500.0,0.00012734,2,"2024-12-27T02:30:50.544",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761134,1735266650554,"fUST",-500.0,0.00012734,2,"2024-12-27T02:30:50.554",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761135,1735266650564,"fUST",-5915.28,0.00012734,2,"2024-12-27T02:30:50.564",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761136,1735266650574,"fUST",-500.0,0.00012734,2,"2024-12-27T02:30:50.574",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761137,1735266650583,"fUST",-563.53,0.00012734,2,"2024-12-27T02:30:50.583",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761138,1735266650595,"fUST",-2011.09,0.00012734,2,"2024-12-27T02:30:50.595",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761139,1735266650606,"fUST",-1161.15,0.00012734,2,"2024-12-27T02:30:50.606",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761140,1735266650697,"fUST",-500.0,0.00012735,2,"2024-12-27T02:30:50.697",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761141,1735266650707,"fUST",-643.99,0.00012735,2,"2024-12-27T02:30:50.707",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761142,1735266650716,"fUST",-500.0,0.00012735,2,"2024-12-27T02:30:50.716",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761143,1735266650726,"fUST",-500.0,0.00012735,2,"2024-12-27T02:30:50.726",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761144,1735266650735,"fUST",-679.89,0.00012735,2,"2024-12-27T02:30:50.735",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761145,1735266650747,"fUST",-382.28,0.00012736,2,"2024-12-27T02:30:50.747",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761146,1735266650758,"fUST",-500.0,0.00012736,2,"2024-12-27T02:30:50.758",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761147,1735266650768,"fUST",-14269.28,0.00012736,2,"2024-12-27T02:30:50.768",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761148,1735266650778,"fUST",-500.0,0.00012737,2,"2024-12-27T02:30:50.778",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761149,1735266650787,"fUST",-581.663073,0.0001274,2,"2024-12-27T02:30:50.787",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761150,1735266650796,"fUST",-581.663073,0.0001274,2,"2024-12-27T02:30:50.796",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761151,1735266650806,"fUST",-535.663653,0.0001274,2,"2024-12-27T02:30:50.806",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761152,1735266650815,"fUST",-151.0,0.0001274,2,"2024-12-27T02:30:50.815",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761153,1735266650825,"fUST",-535.663653,0.0001274,2,"2024-12-27T02:30:50.825",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761154,1735266650838,"fUST",-151.0,0.0001274,2,"2024-12-27T02:30:50.838",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761155,1735266650848,"fUST",-3358.58,0.0001274,2,"2024-12-27T02:30:50.848",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761156,1735266650857,"fUST",-500.0,0.0001274,2,"2024-12-27T02:30:50.857",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761157,1735266650867,"fUST",-500.0,0.0001274,2,"2024-12-27T02:30:50.867",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761158,1735266650879,"fUST",-487.87900678,0.0001274,2,"2024-12-27T02:30:50.879",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761159,1735266650888,"fUST",-500.0,0.0001274,2,"2024-12-27T02:30:50.888",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761160,1735266650898,"fUST",-151.0,0.000128,2,"2024-12-27T02:30:50.898",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761161,1735266650909,"fUST",-756.859477,0.0001286,2,"2024-12-27T02:30:50.909",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761162,1735266650919,"fUST",-756.859477,0.0001286,2,"2024-12-27T02:30:50.919",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761163,1735266650929,"fUST",-151.0,0.0001286,2,"2024-12-27T02:30:50.929",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761164,1735266650938,"fUST",-151.0,0.0001286,2,"2024-12-27T02:30:50.938",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761165,1735266650947,"fUST",-559.748862,0.0001286,2,"2024-12-27T02:30:50.947",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761166,1735266650957,"fUST",-559.748862,0.0001286,2,"2024-12-27T02:30:50.957",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761167,1735266650966,"fUST",-151.0,0.0001286,2,"2024-12-27T02:30:50.966",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761168,1735266650975,"fUST",-777.46046891,0.000129,2,"2024-12-27T02:30:50.975",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761169,1735266650985,"fUST",-777.46046887,0.000129,2,"2024-12-27T02:30:50.985",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761170,1735266650994,"fUST",-777.46046887,0.000129,2,"2024-12-27T02:30:50.994",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761171,1735266651003,"fUST",-508.66,0.00013007,2,"2024-12-27T02:30:51.003",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761172,1735266651013,"fUST",-505.41,0.00013007,2,"2024-12-27T02:30:51.013",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761173,1735266651022,"fUST",-500.0,0.00013008,2,"2024-12-27T02:30:51.022",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761174,1735266651031,"fUST",-486.78,0.00013008,2,"2024-12-27T02:30:51.031",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761175,1735266651041,"fUST",-735.07,0.00013008,2,"2024-12-27T02:30:51.041",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761176,1735266651050,"fUST",-500.0,0.00013008,2,"2024-12-27T02:30:51.050",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761177,1735266651059,"fUST",-500.0,0.00013008,2,"2024-12-27T02:30:51.059",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761178,1735266651069,"fUST",-575.03,0.00013008,2,"2024-12-27T02:30:51.069",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761179,1735266651078,"fUST",-500.0,0.00013008,2,"2024-12-27T02:30:51.078",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761180,1735266651087,"fUST",-1123.35,0.00013008,2,"2024-12-27T02:30:51.087",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761181,1735266651096,"fUST",-649.89,0.00013008,2,"2024-12-27T02:30:51.096",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761182,1735266651107,"fUST",-500.0,0.00013008,2,"2024-12-27T02:30:51.107",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761183,1735266651116,"fUST",-500.0,0.00013008,2,"2024-12-27T02:30:51.116",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761184,1735266651126,"fUST",-5915.28,0.00013008,2,"2024-12-27T02:30:51.126",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761185,1735266651151,"fUST",-500.0,0.00013008,2,"2024-12-27T02:30:51.151",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761186,1735266651170,"fUST",-563.53,0.00013008,2,"2024-12-27T02:30:51.170",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761187,1735266651190,"fUST",-2011.09,0.00013008,2,"2024-12-27T02:30:51.190",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761188,1735266651210,"fUST",-1161.15,0.00013008,2,"2024-12-27T02:30:51.210",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761189,1735266651231,"fUST",-598.14,0.00013009,2,"2024-12-27T02:30:51.231",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761190,1735266651250,"fUST",-500.0,0.00013009,2,"2024-12-27T02:30:51.250",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761191,1735266651266,"fUST",-437.25,0.00013009,2,"2024-12-27T02:30:51.266",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761192,1735266651282,"fUST",-679.89,0.00013009,2,"2024-12-27T02:30:51.282",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761193,1735266651302,"fUST",-18429.93772335,0.0001301,2,"2024-12-27T02:30:51.302",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761194,1735266651320,"fUST",-183186.07505599,0.0001301,2,"2024-12-27T02:30:51.320",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761195,1735266651336,"fUST",-516.87074,0.0001301,2,"2024-12-27T02:30:51.336",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761196,1735266651352,"fUST",-516.87074,0.0001301,2,"2024-12-27T02:30:51.352",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761197,1735266651369,"fUST",-442.670085,0.0001301,2,"2024-12-27T02:30:51.369",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761198,1735266651384,"fUST",-260.920581,0.0001301,2,"2024-12-27T02:30:51.384",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761199,1735266651398,"fUST",-442.670085,0.0001301,2,"2024-12-27T02:30:51.398",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761200,1735266651412,"fUST",-260.920581,0.0001301,2,"2024-12-27T02:30:51.412",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761201,1735266651427,"fUST",-500.0,0.0001301,2,"2024-12-27T02:30:51.427",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761202,1735266651440,"fUST",-14269.28,0.0001301,2,"2024-12-27T02:30:51.440",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761203,1735266651456,"fUST",-2002.942412,0.0001301,2,"2024-12-27T02:30:51.456",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761204,1735266651470,"fUST",-2002.942412,0.0001301,2,"2024-12-27T02:30:51.470",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761205,1735266651485,"fUST",-500.0,0.00013011,2,"2024-12-27T02:30:51.485",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761206,1735266651500,"fUST",-3358.58,0.00013014,2,"2024-12-27T02:30:51.500",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761207,1735266651516,"fUST",-500.0,0.00013014,2,"2024-12-27T02:30:51.516",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761208,1735266651532,"fUST",-500.0,0.00013014,2,"2024-12-27T02:30:51.532",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761209,1735266651547,"fUST",-500.0,0.00013014,2,"2024-12-27T02:30:51.547",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761210,1735266651562,"fUST",-173.83212,0.00013122,2,"2024-12-27T02:30:51.562",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761211,1735266651577,"fUST",-173.83212,0.00013122,2,"2024-12-27T02:30:51.577",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761212,1735266651592,"fUST",-151.0,0.00013122,2,"2024-12-27T02:30:51.592",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761213,1735266651607,"fUST",-151.0,0.00013122,2,"2024-12-27T02:30:51.607",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761214,1735266651623,"fUST",-151.0,0.00013122,2,"2024-12-27T02:30:51.623",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761215,1735266651637,"fUST",-403.862023,0.00013122,2,"2024-12-27T02:30:51.637",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761216,1735266651652,"fUST",-442.000395,0.00013122,2,"2024-12-27T02:30:51.652",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761217,1735266651668,"fUST",-442.000395,0.00013122,2,"2024-12-27T02:30:51.668",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761218,1735266651680,"fUST",-151.0,0.00013122,2,"2024-12-27T02:30:51.680",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761219,1735266651690,"fUST",-384.763462,0.00013122,2,"2024-12-27T02:30:51.690",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761220,1735266651700,"fUST",-384.763462,0.00013122,2,"2024-12-27T02:30:51.700",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761221,1735266651710,"fUST",-1892.163089,0.00013122,2,"2024-12-27T02:30:51.710",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761222,1735266651719,"fUST",-151.0,0.00013122,2,"2024-12-27T02:30:51.719",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761223,1735266651729,"fUST",-151.0,0.00013122,2,"2024-12-27T02:30:51.729",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761224,1735266651739,"fUST",-151.0,0.00013122,2,"2024-12-27T02:30:51.739",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761225,1735266651748,"fUST",-286.5609286,0.00013265,2,"2024-12-27T02:30:51.748",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761226,1735266651759,"fUST",-508.66,0.00013281,2,"2024-12-27T02:30:51.759",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761227,1735266651769,"fUST",-505.41,0.00013281,2,"2024-12-27T02:30:51.769",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761228,1735266651910,"fUST",-254.93,0.00013282,2,"2024-12-27T02:30:51.910",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761229,1735266651960,"fUST",-735.07,0.00013282,2,"2024-12-27T02:30:51.960",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761230,1735266651970,"fUST",-193.55639725,0.00013282,2,"2024-12-27T02:30:51.970",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761231,1735266651980,"fUST",-500.0,0.00013282,2,"2024-12-27T02:30:51.980",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761232,1735266651989,"fUST",-575.03,0.00013282,2,"2024-12-27T02:30:51.989",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761233,1735266651999,"fUST",-500.0,0.00013282,2,"2024-12-27T02:30:51.999",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761234,1735266652010,"fUST",-1123.35,0.00013282,2,"2024-12-27T02:30:52.010",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761235,1735266652019,"fUST",-238.07794607,0.00013282,2,"2024-12-27T02:30:52.019",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761236,1735266652029,"fUST",-500.0,0.00013282,2,"2024-12-27T02:30:52.029",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761237,1735266652039,"fUST",-5915.28,0.00013282,2,"2024-12-27T02:30:52.039",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761238,1735266652050,"fUST",-500.0,0.00013282,2,"2024-12-27T02:30:52.050",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761239,1735266652059,"fUST",-563.53,0.00013282,2,"2024-12-27T02:30:52.059",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761240,1735266652070,"fUST",-2011.09,0.00013282,2,"2024-12-27T02:30:52.070",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761241,1735266652080,"fUST",-1161.15,0.00013282,2,"2024-12-27T02:30:52.080",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761242,1735266652090,"fUST",-500.0,0.00013283,2,"2024-12-27T02:30:52.090",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761243,1735266652099,"fUST",-679.89,0.00013283,2,"2024-12-27T02:30:52.099",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761244,1735266652109,"fUST",-1403.350028,0.00013284,2,"2024-12-27T02:30:52.109",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761245,1735266652119,"fUST",-1403.350028,0.00013284,2,"2024-12-27T02:30:52.119",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761246,1735266652129,"fUST",-151.0,0.00013284,2,"2024-12-27T02:30:52.129",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761247,1735266652138,"fUST",-151.0,0.00013284,2,"2024-12-27T02:30:52.138",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761248,1735266652147,"fUST",-500.0,0.00013284,2,"2024-12-27T02:30:52.147",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761249,1735266652157,"fUST",-14269.28,0.00013284,2,"2024-12-27T02:30:52.157",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761250,1735266652166,"fUST",-500.0,0.00013285,2,"2024-12-27T02:30:52.166",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761251,1735266652176,"fUST",-3358.58,0.00013288,2,"2024-12-27T02:30:52.176",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761252,1735266652185,"fUST",-509.24887385,0.00013288,2,"2024-12-27T02:30:52.185",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761253,1735266652194,"fUST",-380.83379969,0.00013288,2,"2024-12-27T02:30:52.194",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761254,1735266652203,"fUST",-164.4183943,0.00013399,2,"2024-12-27T02:30:52.203",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761255,1735266652213,"fUST",-151.0,0.00013459,2,"2024-12-27T02:30:52.213",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761256,1735266652223,"fUST",-5467.24460054,0.00013497,2,"2024-12-27T02:30:52.223",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761257,1735266652232,"fUST",-461.36496,0.00013497,2,"2024-12-27T02:30:52.232",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761258,1735266652242,"fUST",-461.36496,0.00013497,2,"2024-12-27T02:30:52.242",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761259,1735266652252,"fUST",-508.66,0.00013555,2,"2024-12-27T02:30:52.252",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761260,1735266652262,"fUST",-505.41,0.00013555,2,"2024-12-27T02:30:52.262",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761261,1735266652271,"fUST",-735.07,0.00013556,2,"2024-12-27T02:30:52.271",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761262,1735266652281,"fUST",-500.0,0.00013556,2,"2024-12-27T02:30:52.281",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761263,1735266652290,"fUST",-575.03,0.00013556,2,"2024-12-27T02:30:52.290",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761264,1735266652299,"fUST",-500.0,0.00013556,2,"2024-12-27T02:30:52.299",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761265,1735266652309,"fUST",-1123.35,0.00013556,2,"2024-12-27T02:30:52.309",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761266,1735266652318,"fUST",-500.0,0.00013556,2,"2024-12-27T02:30:52.318",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761267,1735266652327,"fUST",-5915.28,0.00013556,2,"2024-12-27T02:30:52.327",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761268,1735266652337,"fUST",-500.0,0.00013556,2,"2024-12-27T02:30:52.337",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761269,1735266652346,"fUST",-563.53,0.00013556,2,"2024-12-27T02:30:52.346",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761270,1735266652355,"fUST",-2011.09,0.00013556,2,"2024-12-27T02:30:52.355",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761271,1735266652366,"fUST",-1161.15,0.00013556,2,"2024-12-27T02:30:52.366",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761272,1735266652375,"fUST",-500.0,0.00013557,2,"2024-12-27T02:30:52.375",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761273,1735266652385,"fUST",-679.89,0.00013557,2,"2024-12-27T02:30:52.385",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761274,1735266652394,"fUST",-461.36496,0.00013558,2,"2024-12-27T02:30:52.394",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761275,1735266652406,"fUST",-500.0,0.00013558,2,"2024-12-27T02:30:52.406",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761276,1735266652415,"fUST",-461.36496,0.00013558,2,"2024-12-27T02:30:52.415",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761277,1735266652424,"fUST",-14269.28,0.00013558,2,"2024-12-27T02:30:52.424",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761278,1735266652434,"fUST",-2002.942412,0.00013558,2,"2024-12-27T02:30:52.434",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761279,1735266652444,"fUST",-2002.942412,0.00013558,2,"2024-12-27T02:30:52.444",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761280,1735266652454,"fUST",-500.0,0.00013559,2,"2024-12-27T02:30:52.454",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761281,1735266652463,"fUST",-151.0,0.00013561,2,"2024-12-27T02:30:52.463",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761282,1735266652473,"fUST",-151.0,0.00013561,2,"2024-12-27T02:30:52.473",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761283,1735266652483,"fUST",-151.0,0.00013561,2,"2024-12-27T02:30:52.483",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761284,1735266652492,"fUST",-151.0,0.00013561,2,"2024-12-27T02:30:52.492",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761285,1735266652502,"fUST",-151.0,0.00013561,2,"2024-12-27T02:30:52.502",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761286,1735266652511,"fUST",-151.0,0.00013561,2,"2024-12-27T02:30:52.511",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761287,1735266652521,"fUST",-151.0,0.00013561,2,"2024-12-27T02:30:52.521",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761288,1735266652530,"fUST",-151.0,0.00013561,2,"2024-12-27T02:30:52.530",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761289,1735266652539,"fUST",-535.663653,0.00013561,2,"2024-12-27T02:30:52.539",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761290,1735266652548,"fUST",-151.0,0.00013561,2,"2024-12-27T02:30:52.548",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761291,1735266652557,"fUST",-535.663653,0.00013561,2,"2024-12-27T02:30:52.557",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761292,1735266652567,"fUST",-151.0,0.00013561,2,"2024-12-27T02:30:52.567",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761293,1735266652577,"fUST",-3358.58,0.00013562,2,"2024-12-27T02:30:52.577",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761294,1735266652587,"fUST",-10621.53426605,0.00013698,2,"2024-12-27T02:30:52.587",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761295,1735266652596,"fUST",-581.663073,0.00013698,2,"2024-12-27T02:30:52.596",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761296,1735266652606,"fUST",-581.663073,0.00013698,2,"2024-12-27T02:30:52.606",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761297,1735266652616,"fUST",-1000.0,0.00013698,2,"2024-12-27T02:30:52.616",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761298,1735266652625,"fUST",-1000.0,0.00013698,2,"2024-12-27T02:30:52.625",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761299,1735266652634,"fUST",-1000.0,0.00013698,2,"2024-12-27T02:30:52.634",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761300,1735266652643,"fUST",-1000.0,0.00013698,2,"2024-12-27T02:30:52.643",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761301,1735266652653,"fUST",-1000.0,0.00013698,2,"2024-12-27T02:30:52.653",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761302,1735266652664,"fUST",-1000.0,0.00013698,2,"2024-12-27T02:30:52.664",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761303,1735266652673,"fUST",-978.20124023,0.00013698,2,"2024-12-27T02:30:52.673",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761304,1735266652682,"fUST",-516.87074,0.00013698,2,"2024-12-27T02:30:52.682",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761305,1735266652691,"fUST",-516.87074,0.00013698,2,"2024-12-27T02:30:52.691",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761306,1735266652702,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:52.702",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761307,1735266652712,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:52.712",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761308,1735266652722,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:52.722",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761309,1735266652731,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:52.731",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761310,1735266652741,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:52.741",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761311,1735266652750,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:52.750",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761312,1735266652761,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:52.761",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761313,1735266652770,"fUST",-131.23153486,0.00013698,2,"2024-12-27T02:30:52.770",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761314,1735266652810,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:52.810",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761315,1735266655148,"fUST",-368.76846514,0.00013698,2,"2024-12-27T02:30:55.148",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761316,1735266655157,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:55.157",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761317,1735266655167,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:55.167",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761318,1735266655176,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:55.176",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761319,1735266655186,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:55.186",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761320,1735266655195,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:55.195",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761321,1735266655205,"fUST",-516.19506562,0.00013698,2,"2024-12-27T02:30:55.205",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761322,1735266655214,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:55.214",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761323,1735266655224,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:55.224",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761324,1735266655233,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:55.233",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761325,1735266655242,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:55.242",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761326,1735266655252,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:55.252",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761327,1735266655261,"fUST",-500.0,0.00013698,2,"2024-12-27T02:30:55.261",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761328,1735266655270,"fUST",-504.78016082,0.00013698,2,"2024-12-27T02:30:55.270",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761329,1735266655279,"fUST",-756.859477,0.00013698,2,"2024-12-27T02:30:55.279",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761330,1735266655289,"fUST",-756.859477,0.00013698,2,"2024-12-27T02:30:55.289",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761331,1735266655298,"fUST",-442.670085,0.00013698,2,"2024-12-27T02:30:55.298",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761332,1735266655307,"fUST",-260.920581,0.00013698,2,"2024-12-27T02:30:55.307",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761333,1735266655403,"fUST",-442.670085,0.00013698,2,"2024-12-27T02:30:55.403",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761334,1735266655414,"fUST",-260.920581,0.00013698,2,"2024-12-27T02:30:55.414",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761335,1735266655424,"fUST",-500.98724442,0.00013698,2,"2024-12-27T02:30:55.424",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761336,1735266655435,"fUST",-151.0,0.00013698,2,"2024-12-27T02:30:55.435",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761337,1735266655444,"fUST",-151.0,0.00013698,2,"2024-12-27T02:30:55.444",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761338,1735266655454,"fUST",-559.748862,0.00013698,2,"2024-12-27T02:30:55.454",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761339,1735266655463,"fUST",-559.748862,0.00013698,2,"2024-12-27T02:30:55.463",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761340,1735266655473,"fUST",-152.222023,0.00013698,2,"2024-12-27T02:30:55.473",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761341,1735266655482,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.482",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761342,1735266655492,"fUST",-458.33684496,0.00013698,2,"2024-12-27T02:30:55.492",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761343,1735266655504,"fUST",-1578.08315504,0.00013698,2,"2024-12-27T02:30:55.504",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761344,1735266655514,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.514",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761345,1735266655523,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.523",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761346,1735266655533,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.533",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761347,1735266655543,"fUST",-151.0,0.00013698,2,"2024-12-27T02:30:55.543",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761348,1735266655552,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.552",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761349,1735266655562,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.562",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761350,1735266655571,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.571",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761351,1735266655581,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.581",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761352,1735266655592,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.592",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761353,1735266655602,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.602",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761354,1735266655612,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.612",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761355,1735266655621,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.621",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761356,1735266655631,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.631",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761357,1735266655641,"fUST",-2036.42,0.00013698,2,"2024-12-27T02:30:55.641",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761358,1735266655650,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.650",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761359,1735266655659,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.659",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761360,1735266655669,"fUST",-551.27395341,0.00013698,2,"2024-12-27T02:30:55.669",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761361,1735266655681,"fUST",-582.28604659,0.00013698,2,"2024-12-27T02:30:55.681",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761362,1735266655689,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.689",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761363,1735266655699,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.699",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761364,1735266655708,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.708",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761365,1735266655718,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.718",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761366,1735266655728,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.728",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761367,1735266655738,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.738",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761368,1735266655747,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.747",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761369,1735266655757,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.757",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761370,1735266655766,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.766",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761371,1735266655776,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.776",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761372,1735266655785,"fUST",-1133.56,0.00013698,2,"2024-12-27T02:30:55.785",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761373,1735266655795,"fUST",-205.80706723,0.00013698,2,"2024-12-27T02:30:55.795",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761374,1735266655807,"fUST",-927.75293277,0.00013698,2,"2024-12-27T02:30:55.807",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761375,1735266655817,"fUST",-153.0,0.00013699,2,"2024-12-27T02:30:55.817",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761376,1735266655826,"fUST",-153.0,0.00013699,2,"2024-12-27T02:30:55.826",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761377,1735266655839,"fUST",-153.0,0.00013699,2,"2024-12-27T02:30:55.839",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761378,1735266655848,"fUST",-153.0,0.00013699,2,"2024-12-27T02:30:55.848",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761379,1735266655858,"fUST",-99.98792099,0.00013699,2,"2024-12-27T02:30:55.858",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761380,1735266656404,"fUST",500.0,9.994e-05,2,"2024-12-27T02:30:56.404",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761381,1735266656442,"fUST",3780.65,9.727e-05,2,"2024-12-27T02:30:56.442",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761382,1735266656495,"fUST",3780.65,0.00010001,2,"2024-12-27T02:30:56.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761383,1735266656546,"fUST",427.6374243,9.718e-05,2,"2024-12-27T02:30:56.546",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761384,1735266656655,"fUST",500.0,9.718e-05,2,"2024-12-27T02:30:56.655",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761385,1735266656785,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:56.785",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761386,1735266656919,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:56.919",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761387,1735266657836,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:57.836",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761388,1735266657878,"fUST",498.40640724,9.72e-05,2,"2024-12-27T02:30:57.878",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761389,1735266657949,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:57.949",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761390,1735266658188,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:58.188",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761391,1735266658218,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:58.218",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761392,1735266658247,"fUST",493.71012609,9.994e-05,2,"2024-12-27T02:30:58.247",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761393,1735266658278,"fUST",500.0,9.994e-05,2,"2024-12-27T02:30:58.278",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761394,1735266658322,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:58.322",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761395,1735266658370,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:58.370",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761396,1735266658403,"fUST",500.0,9.994e-05,2,"2024-12-27T02:30:58.403",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761397,1735266658450,"fUST",501.30819944,9.718e-05,2,"2024-12-27T02:30:58.450",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761398,1735266658695,"fUST",501.52885409,9.718e-05,2,"2024-12-27T02:30:58.695",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761399,1735266658872,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:58.872",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761400,1735266658908,"fUST",500.5417126,9.718e-05,2,"2024-12-27T02:30:58.908",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761401,1735266658945,"fUST",500.0,9.72e-05,2,"2024-12-27T02:30:58.945",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761402,1735266658986,"fUST",500.0,9.722e-05,2,"2024-12-27T02:30:58.986",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761403,1735266659020,"fUST",501.98691697,9.72e-05,2,"2024-12-27T02:30:59.020",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761404,1735266659836,"fUST",167.20408884,9.722e-05,2,"2024-12-27T02:30:59.836",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761405,1735266660086,"fUST",500.0,9.722e-05,2,"2024-12-27T02:31:00.086",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761406,1735266660569,"fUST",300.0,9.719e-05,2,"2024-12-27T02:31:00.569",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761407,1735266664071,"fUST",500.0,9.72e-05,2,"2024-12-27T02:31:04.071",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761408,1735266664383,"fUST",500.0,9.994e-05,2,"2024-12-27T02:31:04.383",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761409,1735266667078,"fUST",500.0,9.719e-05,2,"2024-12-27T02:31:07.078",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761410,1735266667164,"fUST",275.48855468,9.718e-05,2,"2024-12-27T02:31:07.164",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761411,1735266667328,"fUST",500.0,9.993e-05,2,"2024-12-27T02:31:07.328",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761412,1735266668882,"fUST",500.0,9.72e-05,2,"2024-12-27T02:31:08.882",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761413,1735266669178,"fUST",500.0,9.994e-05,2,"2024-12-27T02:31:09.178",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761414,1735266671045,"fUST",500.0,9.719e-05,2,"2024-12-27T02:31:11.045",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761415,1735266671335,"fUST",500.0,9.993e-05,2,"2024-12-27T02:31:11.335",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761416,1735266674282,"fUST",500.0,9.718e-05,2,"2024-12-27T02:31:14.282",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761417,1735266674701,"fUST",500.0,9.992e-05,2,"2024-12-27T02:31:14.701",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761418,1735266676197,"fUST",502.69550652,9.718e-05,2,"2024-12-27T02:31:16.197",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761419,1735266680462,"fUST",500.0,9.718e-05,2,"2024-12-27T02:31:20.462",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761420,1735266680742,"fUST",500.0,9.992e-05,2,"2024-12-27T02:31:20.742",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761421,1735266681346,"fUST",500.0,9.722e-05,2,"2024-12-27T02:31:21.346",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761422,1735266682433,"fUST",500.0,9.718e-05,2,"2024-12-27T02:31:22.433",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761423,1735266682694,"fUST",500.0,9.718e-05,2,"2024-12-27T02:31:22.694",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761424,1735266682724,"fUST",500.0,9.992e-05,2,"2024-12-27T02:31:22.724",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761425,1735266682937,"fUST",500.0,9.992e-05,2,"2024-12-27T02:31:22.937",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761426,1735266684789,"fUST",500.0,9.718e-05,2,"2024-12-27T02:31:24.789",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761427,1735266686285,"fUST",500.0,9.718e-05,2,"2024-12-27T02:31:26.285",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761428,1735266686550,"fUST",325.58413528,9.992e-05,2,"2024-12-27T02:31:26.550",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761429,1735266686692,"fUST",500.0,9.718e-05,2,"2024-12-27T02:31:26.692",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761430,1735266688536,"fUST",210.82711596,9.718e-05,2,"2024-12-27T02:31:28.536",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761431,1735266689829,"fUST",5350.98,9.72e-05,2,"2024-12-27T02:31:29.829",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761432,1735266690088,"fUST",5350.98,9.994e-05,2,"2024-12-27T02:31:30.088",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761433,1735266690316,"fUST",563.79710288,9.718e-05,2,"2024-12-27T02:31:30.316",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761434,1735266693280,"fUST",500.0,9.718e-05,2,"2024-12-27T02:31:33.280",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761435,1735266693606,"fUST",500.0,9.721e-05,2,"2024-12-27T02:31:33.606",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761436,1735266693890,"fUST",500.0,9.992e-05,2,"2024-12-27T02:31:33.890",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761437,1735266694520,"fUST",168.60097199,9.995e-05,2,"2024-12-27T02:31:34.520",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761438,1735266698442,"fUST",500.0,9.722e-05,2,"2024-12-27T02:31:38.442",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761439,1735266702212,"fUST",635.46854442,9.718e-05,2,"2024-12-27T02:31:42.212",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761440,1735266703535,"fUST",500.0,9.722e-05,2,"2024-12-27T02:31:43.535",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761441,1735266707532,"fUST",500.0,9.72e-05,2,"2024-12-27T02:31:47.532",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761442,1735266707838,"fUST",197.12,9.994e-05,2,"2024-12-27T02:31:47.838",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761443,1735266713065,"fUST",500.0,9.718e-05,2,"2024-12-27T02:31:53.065",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761444,1735266713117,"fUST",500.0,9.72e-05,2,"2024-12-27T02:31:53.117",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761445,1735266713324,"fUST",500.0,9.992e-05,2,"2024-12-27T02:31:53.324",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761446,1735266713361,"fUST",500.0,9.994e-05,2,"2024-12-27T02:31:53.361",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761447,1735266714061,"fUST",500.0,9.722e-05,2,"2024-12-27T02:31:54.061",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761448,1735266717382,"fUST",500.0,9.722e-05,2,"2024-12-27T02:31:57.382",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761449,1735266718898,"fUST",500.0,9.718e-05,2,"2024-12-27T02:31:58.898",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761450,1735266719137,"fUST",500.0,9.992e-05,2,"2024-12-27T02:31:59.137",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761451,1735266722258,"fUST",500.0,9.72e-05,2,"2024-12-27T02:32:02.258",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761452,1735266722546,"fUST",500.0,9.994e-05,2,"2024-12-27T02:32:02.546",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761453,1735266723486,"fUST",2239.07,9.719e-05,2,"2024-12-27T02:32:03.486",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761454,1735266723888,"fUST",2239.07,9.993e-05,2,"2024-12-27T02:32:03.888",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761455,1735266724449,"fUST",500.0,9.718e-05,2,"2024-12-27T02:32:04.449",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761456,1735266725658,"fUST",500.0,9.72e-05,2,"2024-12-27T02:32:05.658",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761457,1735266725926,"fUST",500.0,9.994e-05,2,"2024-12-27T02:32:05.926",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761458,1735266729912,"fUST",500.0,9.722e-05,2,"2024-12-27T02:32:09.912",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761459,1735266732880,"fUST",500.0,9.719e-05,2,"2024-12-27T02:32:12.880",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761460,1735266739994,"fUST",500.0,9.718e-05,2,"2024-12-27T02:32:19.994",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761461,1735266740960,"fUST",500.0,9.718e-05,2,"2024-12-27T02:32:20.960",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761462,1735266829403,"fUST",-10000.0,9.06e-05,2,"2024-12-27T02:33:49.403",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761463,1735266831566,"fUST",-10000.0,9.06e-05,2,"2024-12-27T02:33:51.566",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761464,1735266834453,"fUST",-4900.0,9.06e-05,2,"2024-12-27T02:33:54.453",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761465,1735266886997,"fUST",500.0,0.00020488,120,"2024-12-27T02:34:46.997",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761475,1735267547547,"fUST",500.0,0.00023,120,"2024-12-27T02:45:47.547",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761476,1735267562203,"fUST",3134.82545143,0.00023,120,"2024-12-27T02:46:02.203",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761477,1735267644250,"fUST",-196.18729161,9.139e-05,2,"2024-12-27T02:47:24.250",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761478,1735267644309,"fUST",-54.81261182,9.231e-05,2,"2024-12-27T02:47:24.309",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761479,1735267700966,"fUST",-141.37467979,9.231e-05,2,"2024-12-27T02:48:20.966",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761480,1735267700992,"fUST",-1650.37851614,9.52e-05,2,"2024-12-27T02:48:20.992",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761481,1735267701022,"fUST",-1770.8480541,9.52e-05,2,"2024-12-27T02:48:21.022",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761482,1735267715118,"fUST",19338.27164826,8.718e-05,2,"2024-12-27T02:48:35.118",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761483,1735267715156,"fUST",5561.72835174,8.718e-05,2,"2024-12-27T02:48:35.156",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761484,1735267725722,"fUST",-73.75372318,9.52e-05,2,"2024-12-27T02:48:45.722",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761485,1735267725747,"fUST",-300.0,9.714e-05,2,"2024-12-27T02:48:45.747",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761486,1735267725773,"fUST",-300.0,9.714e-05,2,"2024-12-27T02:48:45.773",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761487,1735267725800,"fUST",-500.0,9.714e-05,2,"2024-12-27T02:48:45.800",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761488,1735267725829,"fUST",-500.0,9.714e-05,2,"2024-12-27T02:48:45.829",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761489,1735267726041,"fUST",-189.25149775,9.714e-05,2,"2024-12-27T02:48:46.041",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761490,1735267726088,"fUST",-310.74850225,9.714e-05,2,"2024-12-27T02:48:46.088",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761491,1735267726114,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:48:46.114",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761492,1735267726140,"fUST",-99.53166174,9.715e-05,2,"2024-12-27T02:48:46.140",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761494,1735267750701,"fUST",-300.0,9.617e-05,2,"2024-12-27T02:49:10.701",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761495,1735267750727,"fUST",-300.0,9.714e-05,2,"2024-12-27T02:49:10.727",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761496,1735267750752,"fUST",-300.0,9.714e-05,2,"2024-12-27T02:49:10.752",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761497,1735267750776,"fUST",-400.46833826,9.715e-05,2,"2024-12-27T02:49:10.776",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761498,1735267750801,"fUST",-345.40602296,9.715e-05,2,"2024-12-27T02:49:10.801",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761499,1735267750826,"fUST",-272.59656741,9.715e-05,2,"2024-12-27T02:49:10.826",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761500,1735267750858,"fUST",-227.40343259,9.715e-05,2,"2024-12-27T02:49:10.858",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761501,1735267750883,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:10.883",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761502,1735267750907,"fUST",-502.55117259,9.715e-05,2,"2024-12-27T02:49:10.907",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761503,1735267750932,"fUST",-496.08295239,9.715e-05,2,"2024-12-27T02:49:10.932",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761504,1735267752139,"fUST",-3.91704761,9.715e-05,2,"2024-12-27T02:49:12.139",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761505,1735267752163,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.163",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761506,1735267752185,"fUST",-516.65128956,9.715e-05,2,"2024-12-27T02:49:12.185",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761507,1735267752205,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.205",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761508,1735267752226,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.226",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761509,1735267752250,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.250",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761510,1735267752271,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.271",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761511,1735267752291,"fUST",-256.63454551,9.715e-05,2,"2024-12-27T02:49:12.291",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761512,1735267752311,"fUST",-501.41118534,9.715e-05,2,"2024-12-27T02:49:12.311",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761513,1735267752461,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.461",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761514,1735267752482,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.482",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761515,1735267752503,"fUST",-500.50638857,9.715e-05,2,"2024-12-27T02:49:12.503",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761516,1735267752524,"fUST",-501.02687306,9.715e-05,2,"2024-12-27T02:49:12.524",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761517,1735267752545,"fUST",-501.0105163,9.715e-05,2,"2024-12-27T02:49:12.545",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761518,1735267752566,"fUST",-502.05973686,9.715e-05,2,"2024-12-27T02:49:12.566",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761519,1735267752588,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.588",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761520,1735267752610,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.610",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761521,1735267752631,"fUST",-500.91007195,9.715e-05,2,"2024-12-27T02:49:12.631",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761522,1735267752651,"fUST",-501.67893045,9.715e-05,2,"2024-12-27T02:49:12.651",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761523,1735267752671,"fUST",-500.63893206,9.715e-05,2,"2024-12-27T02:49:12.671",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761524,1735267752691,"fUST",-501.92949117,9.715e-05,2,"2024-12-27T02:49:12.691",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761525,1735267752711,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.711",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761526,1735267752731,"fUST",-532.94100621,9.715e-05,2,"2024-12-27T02:49:12.731",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761527,1735267752752,"fUST",-501.07787725,9.715e-05,2,"2024-12-27T02:49:12.752",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761528,1735267752772,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.772",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761529,1735267752793,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.793",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761530,1735267752814,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.814",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761531,1735267752835,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.835",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761532,1735267752858,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.858",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761533,1735267752878,"fUST",-502.5982317,9.715e-05,2,"2024-12-27T02:49:12.878",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761534,1735267752898,"fUST",-509.40068822,9.715e-05,2,"2024-12-27T02:49:12.898",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761535,1735267752918,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.918",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761536,1735267752938,"fUST",-500.22858821,9.715e-05,2,"2024-12-27T02:49:12.938",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761537,1735267752960,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:12.960",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761538,1735267752982,"fUST",-503.19767124,9.715e-05,2,"2024-12-27T02:49:12.982",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761539,1735267753002,"fUST",-513.21765516,9.715e-05,2,"2024-12-27T02:49:13.002",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761540,1735267753023,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:13.023",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761541,1735267753043,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:13.043",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761542,1735267753064,"fUST",-504.03083687,9.715e-05,2,"2024-12-27T02:49:13.064",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761543,1735267753085,"fUST",-500.30782346,9.715e-05,2,"2024-12-27T02:49:13.085",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761544,1735267753107,"fUST",-500.86871287,9.715e-05,2,"2024-12-27T02:49:13.107",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761545,1735267753127,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:13.127",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761546,1735267753147,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:13.147",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761547,1735267753170,"fUST",-501.10710923,9.715e-05,2,"2024-12-27T02:49:13.170",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761548,1735267753191,"fUST",-501.88421758,9.715e-05,2,"2024-12-27T02:49:13.191",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761549,1735267753211,"fUST",-502.05394083,9.715e-05,2,"2024-12-27T02:49:13.211",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761550,1735267753231,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:13.231",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761551,1735267753256,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:13.256",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761552,1735267753277,"fUST",-490.27386238,9.715e-05,2,"2024-12-27T02:49:13.277",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761553,1735267763326,"fUST",-1068.95792687,9.618e-05,2,"2024-12-27T02:49:23.326",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761554,1735267763388,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:23.388",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761555,1735267763447,"fUST",-568.95792687,9.715e-05,2,"2024-12-27T02:49:23.447",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761556,1735267763503,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:23.503",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761557,1735267763560,"fUST",-11.43927647,9.715e-05,2,"2024-12-27T02:49:23.560",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761558,1735267763616,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:23.616",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761559,1735267763674,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:23.674",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761560,1735267763730,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:23.730",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761561,1735267763787,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:23.787",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761562,1735267763850,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:23.850",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761563,1735267763910,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:23.910",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761564,1735267763968,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:23.968",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761565,1735267764027,"fUST",-420.6524063,9.715e-05,2,"2024-12-27T02:49:24.027",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761566,1735267764088,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:24.088",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761567,1735267764151,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:24.151",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761568,1735267764217,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:24.217",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761569,1735267764276,"fUST",-194.7945588,9.715e-05,2,"2024-12-27T02:49:24.276",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761570,1735267764339,"fUST",-377.72563653,9.715e-05,2,"2024-12-27T02:49:24.339",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761571,1735267764398,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:24.398",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761572,1735267764458,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:24.458",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761573,1735267764513,"fUST",-357.41226906,9.715e-05,2,"2024-12-27T02:49:24.513",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761574,1735267764568,"fUST",-267.70395106,9.715e-05,2,"2024-12-27T02:49:24.568",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761575,1735267764625,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:24.625",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761576,1735267764682,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:24.682",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761577,1735267764737,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:24.737",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761578,1735267764796,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:24.796",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761579,1735267764855,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:24.855",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761580,1735267764914,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:24.914",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761581,1735267764970,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:24.970",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761582,1735267765026,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.026",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761583,1735267765084,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.084",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761584,1735267765139,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.139",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761585,1735267765195,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.195",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761586,1735267765247,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.247",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761587,1735267765304,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.304",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761588,1735267765361,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.361",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761589,1735267765422,"fUST",-448.0523657,9.715e-05,2,"2024-12-27T02:49:25.422",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761590,1735267765480,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.480",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761591,1735267765537,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.537",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761592,1735267765597,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.597",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761593,1735267765656,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.656",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761594,1735267765716,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.716",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761595,1735267765786,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.786",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761596,1735267765855,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.855",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761597,1735267765921,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.921",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761598,1735267765986,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:25.986",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761599,1735267766052,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:26.052",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761600,1735267766250,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:26.250",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761601,1735267766309,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:49:26.309",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761602,1735267766366,"fUST",-159.76995019,9.715e-05,2,"2024-12-27T02:49:26.366",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761603,1735267766425,"fUST",-155.36058844,9.715e-05,2,"2024-12-27T02:49:26.425",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761604,1735267766484,"fUST",-578.61050231,9.715e-05,2,"2024-12-27T02:49:26.484",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761605,1735267766540,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:26.540",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761606,1735267766596,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:26.596",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761607,1735267766648,"fUST",-501.54249789,9.716e-05,2,"2024-12-27T02:49:26.648",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761608,1735267766701,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:26.701",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761609,1735267766749,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:26.749",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761610,1735267766802,"fUST",-502.27882223,9.716e-05,2,"2024-12-27T02:49:26.802",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761611,1735267766854,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:26.854",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761612,1735267766906,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:26.906",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761613,1735267766959,"fUST",-355.20382433,9.716e-05,2,"2024-12-27T02:49:26.959",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761614,1735267767012,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.012",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761615,1735267767074,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.074",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761616,1735267767137,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.137",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761617,1735267767194,"fUST",-523.14947342,9.716e-05,2,"2024-12-27T02:49:27.194",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761618,1735267767253,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.253",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761619,1735267767307,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.307",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761620,1735267767358,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.358",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761621,1735267767407,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.407",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761622,1735267767461,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.461",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761623,1735267767511,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.511",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761624,1735267767557,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.557",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761625,1735267767603,"fUST",-227.8361117,9.716e-05,2,"2024-12-27T02:49:27.603",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761626,1735267767650,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.650",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761627,1735267767700,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.700",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761628,1735267767750,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.750",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761629,1735267767799,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.799",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761630,1735267767848,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:27.848",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761631,1735267767895,"fUST",-615.08943966,9.716e-05,2,"2024-12-27T02:49:27.895",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761632,1735267767941,"fUST",-503.22881144,9.716e-05,2,"2024-12-27T02:49:27.941",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761633,1735267767987,"fUST",-455.72823187,9.716e-05,2,"2024-12-27T02:49:27.987",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761634,1735267768038,"fUST",-375.30980314,9.716e-05,2,"2024-12-27T02:49:28.038",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761635,1735267768087,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.087",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761636,1735267768137,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.137",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761637,1735267768182,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.182",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761638,1735267768229,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.229",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761639,1735267768276,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.276",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761640,1735267768324,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.324",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761641,1735267768372,"fUST",-899.61,9.716e-05,2,"2024-12-27T02:49:28.372",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761642,1735267768422,"fUST",-1965.39,9.716e-05,2,"2024-12-27T02:49:28.422",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761643,1735267768470,"fUST",-610.87,9.716e-05,2,"2024-12-27T02:49:28.470",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761644,1735267768518,"fUST",-536.6,9.716e-05,2,"2024-12-27T02:49:28.518",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761645,1735267768567,"fUST",-499.0,9.716e-05,2,"2024-12-27T02:49:28.567",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761646,1735267768613,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.613",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761647,1735267768660,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.660",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761648,1735267768707,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.707",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761649,1735267768753,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.753",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761650,1735267768801,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.801",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761651,1735267768850,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.850",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761652,1735267768898,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.898",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761653,1735267768947,"fUST",-533.13,9.716e-05,2,"2024-12-27T02:49:28.947",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761654,1735267768995,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:28.995",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761655,1735267769047,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.047",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761656,1735267769103,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.103",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761657,1735267769158,"fUST",-899.11,9.716e-05,2,"2024-12-27T02:49:29.158",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761658,1735267769210,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.210",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761659,1735267769261,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.261",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761660,1735267769312,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.312",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761661,1735267769365,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.365",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761662,1735267769419,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.419",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761663,1735267769472,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.472",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761664,1735267769528,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.528",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761665,1735267769581,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.581",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761666,1735267769632,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.632",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761667,1735267769678,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.678",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761668,1735267769724,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.724",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761669,1735267769772,"fUST",-621.33,9.716e-05,2,"2024-12-27T02:49:29.772",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761670,1735267769822,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.822",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761671,1735267769871,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.871",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761672,1735267769918,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.918",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761673,1735267769965,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:29.965",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761674,1735267770082,"fUST",-225.30154097,9.716e-05,2,"2024-12-27T02:49:30.082",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761675,1735267770150,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:30.150",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761676,1735267770200,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:30.200",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761677,1735267770252,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:30.252",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761678,1735267770302,"fUST",-4185.74,9.716e-05,2,"2024-12-27T02:49:30.302",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761679,1735267770350,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:30.350",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761680,1735267770399,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:30.399",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761681,1735267770447,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:30.447",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761682,1735267770497,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:30.497",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761683,1735267770542,"fUST",-501.87323667,9.716e-05,2,"2024-12-27T02:49:30.542",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761684,1735267770597,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:30.597",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761685,1735267770644,"fUST",-2072.0,9.716e-05,2,"2024-12-27T02:49:30.644",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761686,1735267770688,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:30.688",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761687,1735267770732,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:30.732",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761688,1735267770784,"fUST",-501.08690968,9.716e-05,2,"2024-12-27T02:49:30.784",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761689,1735267770835,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:30.835",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761690,1735267770887,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:49:30.887",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761691,1735267770934,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:30.934",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761692,1735267770982,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:30.982",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761693,1735267771032,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:31.032",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761694,1735267771084,"fUST",-492.55110074,9.717e-05,2,"2024-12-27T02:49:31.084",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761695,1735267771138,"fUST",-533.13,9.717e-05,2,"2024-12-27T02:49:31.138",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761696,1735267771190,"fUST",-533.13,9.717e-05,2,"2024-12-27T02:49:31.190",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761697,1735267771245,"fUST",-533.13,9.717e-05,2,"2024-12-27T02:49:31.245",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761698,1735267771296,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:31.296",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761699,1735267771347,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:31.347",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761700,1735267771397,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:31.397",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761701,1735267771446,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:31.446",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761702,1735267771493,"fUST",-503.68518393,9.717e-05,2,"2024-12-27T02:49:31.493",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761703,1735267771545,"fUST",-654.6,9.717e-05,2,"2024-12-27T02:49:31.545",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761704,1735267771593,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:31.593",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761705,1735267771645,"fUST",-1315.67,9.717e-05,2,"2024-12-27T02:49:31.645",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761706,1735267771698,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:31.698",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761707,1735267771750,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:31.750",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761708,1735267771803,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:31.803",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761709,1735267771855,"fUST",-609.14,9.717e-05,2,"2024-12-27T02:49:31.855",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761710,1735267771911,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:31.911",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761711,1735267771962,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:31.962",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761712,1735267772011,"fUST",-500.0,9.717e-05,2,"2024-12-27T02:49:32.011",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761713,1735267772064,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.064",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761714,1735267772115,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.115",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761715,1735267772165,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.165",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761716,1735267772215,"fUST",-500.77980982,9.718e-05,2,"2024-12-27T02:49:32.215",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761717,1735267772257,"fUST",-502.18078475,9.718e-05,2,"2024-12-27T02:49:32.257",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761718,1735267772301,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.301",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761719,1735267772345,"fUST",-501.01033589,9.718e-05,2,"2024-12-27T02:49:32.345",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761720,1735267772392,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.392",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761721,1735267772436,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.436",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761722,1735267772482,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.482",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761723,1735267772531,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.531",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761724,1735267772577,"fUST",-501.25826636,9.718e-05,2,"2024-12-27T02:49:32.577",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761725,1735267772620,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.620",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761726,1735267772666,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.666",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761727,1735267772710,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.710",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761728,1735267772755,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.755",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761729,1735267772798,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.798",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761730,1735267772845,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.845",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761731,1735267772892,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.892",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761732,1735267772937,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:32.937",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761733,1735267772981,"fUST",-501.30480539,9.718e-05,2,"2024-12-27T02:49:32.981",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761734,1735267773025,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:33.025",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761735,1735267773077,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:33.077",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761736,1735267773129,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:33.129",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761737,1735267773178,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:33.178",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761738,1735267773229,"fUST",-501.53285767,9.718e-05,2,"2024-12-27T02:49:33.229",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761739,1735267773282,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:33.282",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761740,1735267773335,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:33.335",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761741,1735267773388,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:33.388",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761742,1735267773444,"fUST",-501.07249079,9.718e-05,2,"2024-12-27T02:49:33.444",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761743,1735267773497,"fUST",-609.48613538,9.718e-05,2,"2024-12-27T02:49:33.497",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761744,1735267773549,"fUST",-558.40527035,9.718e-05,2,"2024-12-27T02:49:33.549",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761745,1735267773600,"fUST",-501.85290249,9.718e-05,2,"2024-12-27T02:49:33.600",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761746,1735267773746,"fUST",-500.70766315,9.718e-05,2,"2024-12-27T02:49:33.746",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761747,1735267773803,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:33.803",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761748,1735267773859,"fUST",-501.27295048,9.718e-05,2,"2024-12-27T02:49:33.859",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761749,1735267773913,"fUST",-502.7621092,9.718e-05,2,"2024-12-27T02:49:33.913",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761750,1735267773966,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:33.966",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761751,1735267774020,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.020",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761752,1735267774075,"fUST",-496.66515315,9.718e-05,2,"2024-12-27T02:49:34.075",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761753,1735267774129,"fUST",-502.27930882,9.718e-05,2,"2024-12-27T02:49:34.129",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761754,1735267774184,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.184",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761755,1735267774238,"fUST",-501.76165185,9.718e-05,2,"2024-12-27T02:49:34.238",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761756,1735267774294,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.294",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761757,1735267774350,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.350",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761758,1735267774404,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.404",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761759,1735267774458,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.458",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761760,1735267774511,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.511",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761761,1735267774559,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.559",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761762,1735267774607,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.607",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761763,1735267774652,"fUST",-502.85787757,9.718e-05,2,"2024-12-27T02:49:34.652",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761764,1735267774696,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.696",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761765,1735267774744,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.744",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761766,1735267774792,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.792",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761767,1735267774840,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.840",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761768,1735267774887,"fUST",-412.58715815,9.718e-05,2,"2024-12-27T02:49:34.887",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761769,1735267774936,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.936",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761770,1735267774989,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:34.989",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761771,1735267775045,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.045",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761772,1735267775105,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.105",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761773,1735267775164,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.164",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761774,1735267775227,"fUST",-505.24002864,9.718e-05,2,"2024-12-27T02:49:35.227",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761775,1735267775287,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.287",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761776,1735267775340,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.340",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761777,1735267775391,"fUST",-500.32960345,9.718e-05,2,"2024-12-27T02:49:35.391",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761778,1735267775440,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.440",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761779,1735267775492,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.492",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761780,1735267775552,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.552",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761781,1735267775609,"fUST",-306.15373812,9.718e-05,2,"2024-12-27T02:49:35.609",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761782,1735267775661,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.661",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761783,1735267775710,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.710",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761784,1735267775761,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.761",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761785,1735267775813,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.813",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761786,1735267775865,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.865",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761787,1735267775923,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:35.923",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761788,1735267775979,"fUST",-504.4277026,9.718e-05,2,"2024-12-27T02:49:35.979",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761789,1735267776036,"fUST",-502.1690677,9.718e-05,2,"2024-12-27T02:49:36.036",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761790,1735267776097,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.097",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761791,1735267776152,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.152",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761792,1735267776209,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.209",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761793,1735267776261,"fUST",-492.56983868,9.718e-05,2,"2024-12-27T02:49:36.261",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761794,1735267776313,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.313",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761795,1735267776368,"fUST",-420.86738756,9.718e-05,2,"2024-12-27T02:49:36.368",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761796,1735267776425,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.425",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761797,1735267776483,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.483",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761798,1735267776538,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.538",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761799,1735267776590,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.590",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761800,1735267776640,"fUST",-503.40745806,9.718e-05,2,"2024-12-27T02:49:36.640",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761801,1735267776689,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.689",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761802,1735267776738,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.738",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761803,1735267776787,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.787",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761804,1735267776838,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.838",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761805,1735267776890,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.890",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761806,1735267776942,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.942",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761807,1735267776991,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:36.991",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761808,1735267777040,"fUST",-594.42586176,9.718e-05,2,"2024-12-27T02:49:37.040",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761809,1735267777089,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.089",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761810,1735267777142,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.142",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761811,1735267777193,"fUST",-525.6745882,9.718e-05,2,"2024-12-27T02:49:37.193",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761812,1735267777243,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.243",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761813,1735267777288,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.288",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761814,1735267777335,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.335",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761815,1735267777465,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.465",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761816,1735267777524,"fUST",-257.42540647,9.718e-05,2,"2024-12-27T02:49:37.524",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761817,1735267777581,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.581",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761818,1735267777636,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.636",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761819,1735267777688,"fUST",-502.55197986,9.718e-05,2,"2024-12-27T02:49:37.688",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761820,1735267777737,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.737",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761821,1735267777785,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.785",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761822,1735267777835,"fUST",-502.03784482,9.718e-05,2,"2024-12-27T02:49:37.835",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761823,1735267777889,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.889",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761824,1735267777938,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.938",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761825,1735267777988,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:37.988",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761826,1735267778041,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.041",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761827,1735267778105,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.105",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761828,1735267778160,"fUST",-502.37078224,9.718e-05,2,"2024-12-27T02:49:38.160",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761829,1735267778216,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.216",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761830,1735267778268,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.268",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761831,1735267778320,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.320",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761832,1735267778370,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.370",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761833,1735267778422,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.422",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761834,1735267778477,"fUST",-418.9939814,9.718e-05,2,"2024-12-27T02:49:38.477",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761835,1735267778530,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.530",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761836,1735267778583,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.583",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761837,1735267778632,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.632",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761838,1735267778685,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.685",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761839,1735267778737,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.737",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761840,1735267778791,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.791",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761841,1735267778844,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.844",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761842,1735267778899,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.899",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761843,1735267778956,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:38.956",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761844,1735267779019,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.019",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761845,1735267779076,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.076",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761846,1735267779132,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.132",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761847,1735267779190,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.190",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761848,1735267779247,"fUST",-501.00814687,9.718e-05,2,"2024-12-27T02:49:39.247",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761849,1735267779301,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.301",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761850,1735267779352,"fUST",-530.17066314,9.718e-05,2,"2024-12-27T02:49:39.352",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761851,1735267779404,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.404",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761852,1735267779458,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.458",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761853,1735267779510,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.510",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761854,1735267779559,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.559",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761855,1735267779608,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.608",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761856,1735267779655,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.655",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761857,1735267779702,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.702",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761858,1735267779751,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.751",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761859,1735267779796,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.796",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761860,1735267779843,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.843",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761861,1735267779894,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.894",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761862,1735267779940,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.940",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761863,1735267779987,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:39.987",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761864,1735267780037,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.037",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761865,1735267780089,"fUST",-501.55706156,9.718e-05,2,"2024-12-27T02:49:40.089",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761866,1735267780142,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.142",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761867,1735267780192,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.192",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761868,1735267780243,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.243",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761869,1735267780293,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.293",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761870,1735267780345,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.345",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761871,1735267780396,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.396",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761872,1735267780444,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.444",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761873,1735267780491,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.491",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761874,1735267780538,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.538",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761875,1735267780585,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.585",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761876,1735267780634,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.634",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761877,1735267780681,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.681",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761878,1735267780728,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.728",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761879,1735267780776,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.776",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761880,1735267780823,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.823",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761881,1735267780945,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:40.945",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761882,1735267781001,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.001",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761883,1735267781051,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.051",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761884,1735267781101,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.101",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761885,1735267781152,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.152",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761886,1735267781203,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.203",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761887,1735267781262,"fUST",-501.43816331,9.718e-05,2,"2024-12-27T02:49:41.262",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761888,1735267781313,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.313",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761889,1735267781366,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.366",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761890,1735267781421,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.421",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761891,1735267781476,"fUST",-511.95517976,9.718e-05,2,"2024-12-27T02:49:41.476",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761892,1735267781529,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.529",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761893,1735267781582,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.582",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761894,1735267781636,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.636",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761895,1735267781691,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.691",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761896,1735267781745,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.745",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761897,1735267781802,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.802",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761898,1735267781868,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.868",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761899,1735267781928,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.928",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761900,1735267781987,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:41.987",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761901,1735267782047,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:42.047",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761902,1735267782105,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:42.105",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761903,1735267782159,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:42.159",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761904,1735267782219,"fUST",-440.37149037,9.718e-05,2,"2024-12-27T02:49:42.219",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761905,1735267782276,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:42.276",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761906,1735267782329,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:42.329",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761907,1735267782383,"fUST",-503.04309103,9.718e-05,2,"2024-12-27T02:49:42.383",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761908,1735267782439,"fUST",-501.86363086,9.718e-05,2,"2024-12-27T02:49:42.439",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761909,1735267782495,"fUST",-505.2878855,9.718e-05,2,"2024-12-27T02:49:42.495",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761910,1735267782548,"fUST",-578.62848048,9.718e-05,2,"2024-12-27T02:49:42.548",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761911,1735267782600,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:42.600",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761912,1735267782655,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:42.655",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761913,1735267782710,"fUST",-503.86831074,9.718e-05,2,"2024-12-27T02:49:42.710",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761914,1735267782762,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:42.762",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761915,1735267782813,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:42.813",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761916,1735267782866,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:42.866",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761917,1735267782920,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:42.920",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761918,1735267782971,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:42.971",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761919,1735267783026,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.026",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761920,1735267783090,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.090",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761921,1735267783150,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.150",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761922,1735267783211,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.211",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761923,1735267783269,"fUST",-533.89108455,9.718e-05,2,"2024-12-27T02:49:43.269",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761924,1735267783326,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.326",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761925,1735267783386,"fUST",-502.10018358,9.718e-05,2,"2024-12-27T02:49:43.386",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761926,1735267783444,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.444",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761927,1735267783499,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.499",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761928,1735267783554,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.554",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761929,1735267783610,"fUST",-500.50275461,9.718e-05,2,"2024-12-27T02:49:43.610",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761930,1735267783665,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.665",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761931,1735267783720,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.720",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761932,1735267783778,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.778",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761933,1735267783836,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.836",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761934,1735267783898,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.898",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761935,1735267783956,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:43.956",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761936,1735267784016,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:44.016",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761937,1735267784074,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:44.074",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761938,1735267784135,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:44.135",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761939,1735267784192,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:44.192",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761940,1735267784251,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:44.251",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761941,1735267784306,"fUST",-332.79591116,9.718e-05,2,"2024-12-27T02:49:44.306",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761942,1735267784363,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:44.363",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761943,1735267784422,"fUST",-533.13,9.718e-05,2,"2024-12-27T02:49:44.422",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761944,1735267784481,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:44.481",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761945,1735267784615,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:44.615",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761946,1735267784674,"fUST",-374.73,9.718e-05,2,"2024-12-27T02:49:44.674",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761947,1735267784731,"fUST",-501.01268679,9.718e-05,2,"2024-12-27T02:49:44.731",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761948,1735267784788,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:44.788",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761949,1735267784843,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:44.843",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761950,1735267784897,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:44.897",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761951,1735267784953,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:44.953",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761952,1735267785010,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.010",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761953,1735267785067,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.067",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761954,1735267785124,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.124",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761955,1735267785180,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.180",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761956,1735267785237,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.237",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761957,1735267785293,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.293",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761958,1735267785349,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.349",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761959,1735267785405,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.405",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761960,1735267785463,"fUST",-271.85623693,9.718e-05,2,"2024-12-27T02:49:45.463",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761961,1735267785517,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.517",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761962,1735267785568,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.568",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761963,1735267785619,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.619",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761964,1735267785665,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.665",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761965,1735267785714,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.714",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761966,1735267785765,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.765",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761967,1735267785814,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.814",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761968,1735267785861,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.861",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761969,1735267785910,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.910",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761970,1735267785961,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:45.961",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761971,1735267786009,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:46.009",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761972,1735267786058,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:46.058",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761973,1735267786110,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:46.110",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761974,1735267786162,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:46.162",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761975,1735267786217,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:46.217",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761976,1735267786267,"fUST",-589.64766646,9.718e-05,2,"2024-12-27T02:49:46.267",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761977,1735267786315,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:46.315",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761978,1735267786367,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:46.367",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761979,1735267786419,"fUST",-500.0,9.718e-05,2,"2024-12-27T02:49:46.419",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761980,1735267786470,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:49:46.470",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761981,1735267786521,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:49:46.521",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761982,1735267786577,"fUST",-701.56,9.719e-05,2,"2024-12-27T02:49:46.577",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761983,1735267786629,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:49:46.629",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761984,1735267786682,"fUST",-533.13,9.719e-05,2,"2024-12-27T02:49:46.682",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761985,1735267786735,"fUST",-533.13,9.719e-05,2,"2024-12-27T02:49:46.735",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761986,1735267786787,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:49:46.787",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761987,1735267786839,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:49:46.839",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761988,1735267786894,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:49:46.894",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761989,1735267786947,"fUST",-500.0,9.719e-05,2,"2024-12-27T02:49:46.947",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761990,1735267787004,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.004",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761991,1735267787060,"fUST",-501.97541592,9.72e-05,2,"2024-12-27T02:49:47.060",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761992,1735267787117,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.117",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761993,1735267787171,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.171",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761994,1735267787222,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.222",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761995,1735267787272,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.272",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761996,1735267787322,"fUST",-334.44290064,9.72e-05,2,"2024-12-27T02:49:47.322",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761997,1735267787373,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.373",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761998,1735267787425,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.425",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346761999,1735267787476,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.476",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762000,1735267787525,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.525",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762001,1735267787573,"fUST",-500.36851855,9.72e-05,2,"2024-12-27T02:49:47.573",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762002,1735267787621,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.621",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762003,1735267787668,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.668",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762004,1735267787715,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.715",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762005,1735267787764,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.764",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762006,1735267787886,"fUST",-590.41645771,9.72e-05,2,"2024-12-27T02:49:47.886",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762007,1735267787938,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.938",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762008,1735267787992,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:47.992",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762009,1735267788047,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.047",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762010,1735267788105,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.105",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762011,1735267788161,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.161",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762012,1735267788220,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.220",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762013,1735267788268,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.268",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762014,1735267788315,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.315",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762015,1735267788364,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.364",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762016,1735267788419,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.419",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762017,1735267788475,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.475",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762018,1735267788531,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.531",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762019,1735267788585,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.585",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762020,1735267788640,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.640",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762021,1735267788694,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.694",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762022,1735267788744,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:48.744",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762023,1735267788794,"fUST",-461.33461376,9.72e-05,2,"2024-12-27T02:49:48.794",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762024,1735267789456,"fUST",-38.66538624,9.72e-05,2,"2024-12-27T02:49:49.456",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762025,1735267789507,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:49.507",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762026,1735267789558,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:49.558",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762027,1735267789604,"fUST",-500.0,9.72e-05,2,"2024-12-27T02:49:49.604",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762028,1735267789653,"fUST",-533.13,9.721e-05,2,"2024-12-27T02:49:49.653",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762029,1735267789702,"fUST",-2266.39,9.721e-05,2,"2024-12-27T02:49:49.702",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762030,1735267789754,"fUST",-500.0,9.721e-05,2,"2024-12-27T02:49:49.754",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762031,1735267789805,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:49.805",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762032,1735267789855,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:49.855",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762033,1735267789905,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:49.905",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762034,1735267789956,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:49.956",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762035,1735267790007,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.007",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762036,1735267790064,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.064",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762037,1735267790120,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.120",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762038,1735267790175,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.175",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762039,1735267790226,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.226",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762040,1735267790275,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.275",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762041,1735267790327,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.327",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762042,1735267790380,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.380",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762043,1735267790433,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.433",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762044,1735267790485,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.485",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762045,1735267790534,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.534",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762046,1735267790583,"fUST",-564.5339596,9.722e-05,2,"2024-12-27T02:49:50.583",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762047,1735267790632,"fUST",-500.96162884,9.722e-05,2,"2024-12-27T02:49:50.632",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762048,1735267790674,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.674",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762049,1735267790719,"fUST",-502.15276048,9.722e-05,2,"2024-12-27T02:49:50.719",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762050,1735267790766,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.766",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762051,1735267790832,"fUST",-152.69588417,9.722e-05,2,"2024-12-27T02:49:50.832",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762052,1735267790893,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:50.893",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762053,1735267790960,"fUST",-590.56354788,9.722e-05,2,"2024-12-27T02:49:50.960",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762054,1735267791025,"fUST",-503.93466308,9.722e-05,2,"2024-12-27T02:49:51.025",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762055,1735267791098,"fUST",-1147.58232466,9.722e-05,2,"2024-12-27T02:49:51.098",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762056,1735267791167,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:51.167",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762057,1735267791241,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:51.241",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762058,1735267791312,"fUST",-500.0,9.722e-05,2,"2024-12-27T02:49:51.312",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762059,1735267791373,"fUST",-500.0,9.723e-05,2,"2024-12-27T02:49:51.373",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762060,1735267791436,"fUST",-571.26,9.723e-05,2,"2024-12-27T02:49:51.436",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762061,1735267791501,"fUST",-533.13,9.725e-05,2,"2024-12-27T02:49:51.501",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762062,1735267791562,"fUST",-500.0,9.988e-05,2,"2024-12-27T02:49:51.562",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762063,1735267791620,"fUST",-500.0,9.988e-05,2,"2024-12-27T02:49:51.620",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762064,1735267791677,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:51.677",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762065,1735267791734,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:51.734",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762066,1735267791791,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:51.791",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762067,1735267791851,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:51.851",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762068,1735267791912,"fUST",-505.34516855,9.989e-05,2,"2024-12-27T02:49:51.912",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762069,1735267791977,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:51.977",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762070,1735267792037,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:52.037",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762071,1735267792100,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:52.100",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762072,1735267792163,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:52.163",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762073,1735267792229,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:52.229",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762074,1735267792289,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:52.289",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762075,1735267792343,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:52.343",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762076,1735267792397,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:52.397",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762077,1735267792450,"fUST",-517.7198891,9.989e-05,2,"2024-12-27T02:49:52.450",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762078,1735267792506,"fUST",-622.73078672,9.989e-05,2,"2024-12-27T02:49:52.506",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762079,1735267792711,"fUST",-501.33483393,9.989e-05,2,"2024-12-27T02:49:52.711",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762080,1735267792769,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:52.769",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762081,1735267792827,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:52.827",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762082,1735267792884,"fUST",-501.1716519,9.989e-05,2,"2024-12-27T02:49:52.884",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762083,1735267792939,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:52.939",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762084,1735267792993,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:52.993",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762085,1735267793048,"fUST",-500.0,9.989e-05,2,"2024-12-27T02:49:53.048",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762086,1735267793101,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.101",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762087,1735267793153,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.153",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762088,1735267793207,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.207",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762089,1735267793263,"fUST",-607.34,9.99e-05,2,"2024-12-27T02:49:53.263",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762090,1735267793317,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.317",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762091,1735267793369,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.369",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762092,1735267793421,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.421",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762093,1735267793478,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.478",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762094,1735267793534,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.534",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762095,1735267793586,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.586",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762096,1735267793638,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.638",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762097,1735267793688,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.688",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762098,1735267793741,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.741",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762099,1735267793800,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.800",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762100,1735267793855,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.855",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762101,1735267793912,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.912",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762102,1735267793967,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:53.967",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762103,1735267794023,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:54.023",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762104,1735267794081,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:54.081",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762105,1735267794137,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:54.137",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762106,1735267794193,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:54.193",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762107,1735267794248,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:54.248",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762108,1735267794304,"fUST",-899.61,9.99e-05,2,"2024-12-27T02:49:54.304",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762109,1735267794359,"fUST",-1965.39,9.99e-05,2,"2024-12-27T02:49:54.359",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762110,1735267794418,"fUST",-610.87,9.99e-05,2,"2024-12-27T02:49:54.418",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762111,1735267794475,"fUST",-536.6,9.99e-05,2,"2024-12-27T02:49:54.475",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762112,1735267794530,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:54.530",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762113,1735267794581,"fUST",-639.45,9.99e-05,2,"2024-12-27T02:49:54.581",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762114,1735267794632,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:54.632",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762115,1735267794682,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:54.682",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762116,1735267794737,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:54.737",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762117,1735267794789,"fUST",-500.0,9.99e-05,2,"2024-12-27T02:49:54.789",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762118,1735267794839,"fUST",-46.57408773,9.99e-05,2,"2024-12-27T02:49:54.839",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762119,1735267794952,"fUST",-1991.36109835,9.62e-05,2,"2024-12-27T02:49:54.952",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762120,1735267794986,"fUST",-778.53593374,9.62e-05,2,"2024-12-27T02:49:54.986",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762121,1735267800734,"fUST",-1348.69485768,9.62e-05,2,"2024-12-27T02:50:00.734",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762122,1735267800762,"fUST",-500.0,9.714e-05,2,"2024-12-27T02:50:00.762",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762123,1735267800790,"fUST",-198.06418131,9.714e-05,2,"2024-12-27T02:50:00.790",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762124,1735267800836,"fUST",-314.64581869,9.714e-05,2,"2024-12-27T02:50:00.836",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762125,1735267800862,"fUST",-273.16240629,9.715e-05,2,"2024-12-27T02:50:00.862",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762149,1735267832076,"fUST",-516.31,9.714e-05,2,"2024-12-27T02:50:32.076",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762151,1735267832086,"fUST",-226.83759371,9.715e-05,2,"2024-12-27T02:50:32.086",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762153,1735267832095,"fUST",-300.0,9.715e-05,2,"2024-12-27T02:50:32.095",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762155,1735267832105,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:50:32.105",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762157,1735267832114,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:50:32.114",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762159,1735267832123,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:50:32.123",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762161,1735267832132,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:50:32.132",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762163,1735267832142,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:50:32.142",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762165,1735267832152,"fUST",-503.34026536,9.716e-05,2,"2024-12-27T02:50:32.152",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762167,1735267832161,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:50:32.161",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762169,1735267832171,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:50:32.171",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762171,1735267832182,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:50:32.182",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762173,1735267832194,"fUST",-300.0,9.716e-05,2,"2024-12-27T02:50:32.194",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762181,1735267832203,"fUST",-604.6,9.716e-05,2,"2024-12-27T02:50:32.203",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762182,1735267832315,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:50:32.315",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762183,1735267832325,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:50:32.325",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762184,1735267832334,"fUST",-340.19868755,9.716e-05,2,"2024-12-27T02:50:32.334",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762276,1735267845090,"fUST",-500.0,9.715e-05,2,"2024-12-27T02:50:45.090",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762277,1735267845100,"fUST",-187.84560501,9.715e-05,2,"2024-12-27T02:50:45.100",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762280,1735267849019,"fUST",-312.15439499,9.715e-05,2,"2024-12-27T02:50:49.019",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762281,1735267849029,"fUST",-159.80131245,9.716e-05,2,"2024-12-27T02:50:49.029",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762282,1735267849039,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:50:49.039",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762283,1735267849049,"fUST",-375.79356461,9.716e-05,2,"2024-12-27T02:50:49.049",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762284,1735267850036,"fUST",-215.9798502,9.716e-05,2,"2024-12-27T02:50:50.036",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762285,1735267850046,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:50:50.046",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762286,1735267850055,"fUST",-500.0,9.716e-05,2,"2024-12-27T02:50:50.055",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762287,1735267850065,"fUST",-461.0201498,9.716e-05,2,"2024-12-27T02:50:50.065",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762288,1735267851014,"fUST",-80.76325321,9.716e-05,2,"2024-12-27T02:50:51.014",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762289,1735268090496,"fUST",250.0,8.716e-05,2,"2024-12-27T02:54:50.496",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762290,1735268409360,"fUST",312.15439499,8.966e-05,2,"2024-12-27T03:00:09.360",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762291,1735268421279,"fUST",250.0,0.00023,120,"2024-12-27T03:00:21.279",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762292,1735268424722,"fUST",312.15439499,8.966e-05,2,"2024-12-27T03:00:24.722",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762293,1735268439604,"fUST",155.7000394,8.966e-05,2,"2024-12-27T03:00:39.604",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762294,1735268440914,"fUST",769.5,0.00023,120,"2024-12-27T03:00:40.914",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762295,1735268593030,"fUST",312.15439499,8.966e-05,2,"2024-12-27T03:03:13.030",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762296,1735268648930,"fUST",23096.10842389,8.716e-05,2,"2024-12-27T03:04:08.930",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762297,1735268648965,"fUST",1803.89157611,8.716e-05,2,"2024-12-27T03:04:08.965",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762298,1735268676092,"fUST",500.0,0.00020499,120,"2024-12-27T03:04:36.092",0.0002044,12.43,0.9482772101961447,285495825.4441744]
[346762299,1735268829100,"fUST",-472.24856198,9.515e-05,2,"2024-12-27T03:07:09.100",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762300,1735268854223,"fUST",-482.23614797,9.515e-05,2,"2024-12-27T03:07:34.223",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762301,1735268854290,"fUST",-237.06285719,9.519e-05,2,"2024-12-27T03:07:34.290",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762302,1735268854355,"fUST",-300.0,9.712e-05,2,"2024-12-27T03:07:34.355",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762303,1735268854420,"fUST",-300.0,9.712e-05,2,"2024-12-27T03:07:34.420",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762304,1735268854482,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:07:34.482",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762305,1735268854544,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:07:34.544",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762306,1735268854607,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:07:34.607",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762307,1735268854669,"fUST",-503.75378065,9.713e-05,2,"2024-12-27T03:07:34.669",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762308,1735268854839,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:07:34.839",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762309,1735268854899,"fUST",-65.14420581,9.713e-05,2,"2024-12-27T03:07:34.899",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762311,1735268950416,"fUST",-733.40485688,9.612e-05,2,"2024-12-27T03:09:10.416",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762312,1735268950480,"fUST",-416.14697924,9.615e-05,2,"2024-12-27T03:09:10.480",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762313,1735268950552,"fUST",-300.0,9.711e-05,2,"2024-12-27T03:09:10.552",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762314,1735268950618,"fUST",-300.0,9.711e-05,2,"2024-12-27T03:09:10.618",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762315,1735268950674,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:10.674",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762316,1735268950725,"fUST",-593.09469105,9.712e-05,2,"2024-12-27T03:09:10.725",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762317,1735268950775,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:10.775",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762318,1735268950824,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:10.824",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762319,1735268950878,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:10.878",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762320,1735268950934,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:10.934",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762321,1735268950993,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:10.993",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762322,1735268951052,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.052",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762323,1735268951112,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.112",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762324,1735268951171,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.171",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762325,1735268951226,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.226",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762326,1735268951286,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.286",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762327,1735268951345,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.345",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762328,1735268951403,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.403",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762329,1735268951462,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.462",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762330,1735268951531,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.531",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762331,1735268951588,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.588",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762332,1735268951645,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.645",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762333,1735268951699,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.699",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762334,1735268951750,"fUST",-514.01684305,9.712e-05,2,"2024-12-27T03:09:11.750",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762335,1735268951803,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.803",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762336,1735268951857,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.857",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762337,1735268951909,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.909",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762338,1735268951962,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:11.962",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762339,1735268952017,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.017",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762340,1735268952076,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.076",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762341,1735268952137,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.137",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762342,1735268952199,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.199",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762343,1735268952259,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.259",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762344,1735268952319,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.319",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762345,1735268952379,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.379",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762346,1735268952439,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.439",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762347,1735268952495,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.495",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762348,1735268952548,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.548",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762349,1735268952620,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.620",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762350,1735268952674,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.674",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762351,1735268952729,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.729",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762352,1735268952789,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.789",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762353,1735268952844,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.844",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762354,1735268952902,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:12.902",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762355,1735268952960,"fUST",-564.9463346,9.712e-05,2,"2024-12-27T03:09:12.960",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762356,1735268953022,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:09:13.022",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762357,1735268953083,"fUST",-434.85579419,9.713e-05,2,"2024-12-27T03:09:13.083",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762358,1735268953146,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.146",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762359,1735268953206,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.206",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762360,1735268953267,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.267",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762361,1735268953326,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.326",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762362,1735268953391,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.391",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762363,1735268953453,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.453",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762364,1735268953513,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.513",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762365,1735268953574,"fUST",-503.18099502,9.713e-05,2,"2024-12-27T03:09:13.574",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762366,1735268953635,"fUST",-502.48784388,9.713e-05,2,"2024-12-27T03:09:13.635",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762367,1735268953694,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.694",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762368,1735268953751,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.751",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762369,1735268953808,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.808",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762370,1735268953868,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.868",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762371,1735268953927,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.927",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762372,1735268953986,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:13.986",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762373,1735268954047,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.047",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762374,1735268954106,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.106",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762375,1735268954166,"fUST",-504.16517763,9.713e-05,2,"2024-12-27T03:09:14.166",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762376,1735268954224,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.224",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762377,1735268954280,"fUST",-511.26,9.713e-05,2,"2024-12-27T03:09:14.280",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762378,1735268954337,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.337",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762379,1735268954392,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.392",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762380,1735268954449,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.449",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762381,1735268954505,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.505",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762382,1735268954558,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.558",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762383,1735268954614,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.614",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762384,1735268954666,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.666",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762385,1735268954720,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.720",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762386,1735268954771,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.771",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762387,1735268954822,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.822",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762388,1735268954878,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.878",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762389,1735268954928,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.928",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762390,1735268954984,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:14.984",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762391,1735268955042,"fUST",-502.0730327,9.713e-05,2,"2024-12-27T03:09:15.042",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762392,1735268955098,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:15.098",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762393,1735268955154,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:15.154",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762394,1735268955207,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:15.207",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762395,1735268955265,"fUST",-250.81511499,9.713e-05,2,"2024-12-27T03:09:15.265",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762396,1735268959115,"fUST",-249.18488501,9.713e-05,2,"2024-12-27T03:09:19.115",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762397,1735268959138,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.138",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762398,1735268959160,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.160",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762399,1735268959183,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.183",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762400,1735268959207,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.207",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762401,1735268959229,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.229",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762402,1735268959252,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.252",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762403,1735268959274,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.274",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762404,1735268959296,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.296",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762405,1735268959317,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.317",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762406,1735268959343,"fUST",-984.5,9.713e-05,2,"2024-12-27T03:09:19.343",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762407,1735268959365,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.365",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762408,1735268959388,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.388",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762409,1735268959412,"fUST",-726.63,9.713e-05,2,"2024-12-27T03:09:19.412",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762410,1735268959435,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.435",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762411,1735268959457,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.457",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762412,1735268959481,"fUST",-2035.45,9.713e-05,2,"2024-12-27T03:09:19.481",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762413,1735268959503,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.503",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762414,1735268959526,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.526",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762415,1735268959549,"fUST",-574.68,9.713e-05,2,"2024-12-27T03:09:19.549",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762416,1735268959572,"fUST",-328.63,9.713e-05,2,"2024-12-27T03:09:19.572",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762417,1735268959595,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.595",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762418,1735268959618,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.618",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762419,1735268959640,"fUST",-578.13,9.713e-05,2,"2024-12-27T03:09:19.640",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762420,1735268959664,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.664",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762421,1735268959686,"fUST",-613.68,9.713e-05,2,"2024-12-27T03:09:19.686",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762422,1735268959707,"fUST",-458.02393346,9.713e-05,2,"2024-12-27T03:09:19.707",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762423,1735268959728,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.728",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762424,1735268959749,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.749",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762425,1735268959771,"fUST",-1035.71,9.713e-05,2,"2024-12-27T03:09:19.771",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762426,1735268959795,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.795",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762427,1735268959816,"fUST",-221.57313718,9.713e-05,2,"2024-12-27T03:09:19.816",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762428,1735268959837,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.837",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762429,1735268959858,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.858",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762430,1735268959879,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.879",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762431,1735268959901,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.901",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762432,1735268959922,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:19.922",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762433,1735268960035,"fUST",-173.24312742,9.713e-05,2,"2024-12-27T03:09:20.035",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762434,1735268960057,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.057",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762435,1735268960079,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.079",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762436,1735268960102,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.102",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762437,1735268960123,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.123",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762438,1735268960144,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.144",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762439,1735268960166,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.166",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762440,1735268960188,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.188",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762441,1735268960210,"fUST",-501.33086233,9.713e-05,2,"2024-12-27T03:09:20.210",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762442,1735268960232,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.232",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762443,1735268960254,"fUST",-538.73,9.713e-05,2,"2024-12-27T03:09:20.254",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762444,1735268960276,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.276",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762445,1735268960299,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.299",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762446,1735268960321,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.321",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762447,1735268960342,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.342",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762448,1735268960365,"fUST",-576.17,9.713e-05,2,"2024-12-27T03:09:20.365",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762449,1735268960386,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.386",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762450,1735268960408,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.408",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762451,1735268960429,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.429",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762452,1735268960451,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.451",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762453,1735268960473,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.473",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762454,1735268960494,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.494",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762455,1735268960517,"fUST",-526.69,9.713e-05,2,"2024-12-27T03:09:20.517",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762456,1735268960539,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.539",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762457,1735268960560,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.560",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762458,1735268960583,"fUST",-507.72,9.713e-05,2,"2024-12-27T03:09:20.583",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762459,1735268960604,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.604",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762460,1735268960630,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.630",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762461,1735268960652,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.652",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762462,1735268960674,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.674",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762463,1735268960698,"fUST",-507.11894123,9.713e-05,2,"2024-12-27T03:09:20.698",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762464,1735268960720,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.720",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762465,1735268960741,"fUST",-320.14954817,9.713e-05,2,"2024-12-27T03:09:20.741",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762466,1735268960765,"fUST",-4865.78,9.713e-05,2,"2024-12-27T03:09:20.765",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762467,1735268960786,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.786",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762468,1735268960807,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.807",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762469,1735268960829,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.829",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762470,1735268960852,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:20.852",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762471,1735268960875,"fUST",-74.80816374,9.713e-05,2,"2024-12-27T03:09:20.875",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762472,1735268974112,"fUST",-425.19183626,9.713e-05,2,"2024-12-27T03:09:34.112",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762473,1735268974134,"fUST",-38.42136452,9.713e-05,2,"2024-12-27T03:09:34.134",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762474,1735268974397,"fUST",-461.57863548,9.713e-05,2,"2024-12-27T03:09:34.397",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762475,1735268974459,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:34.459",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762476,1735268974516,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:34.516",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762477,1735268974572,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:34.572",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762478,1735268974631,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:34.631",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762479,1735268974687,"fUST",-2337.09,9.713e-05,2,"2024-12-27T03:09:34.687",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762480,1735268974743,"fUST",-504.05123379,9.713e-05,2,"2024-12-27T03:09:34.743",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762481,1735268974798,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:34.798",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762482,1735268974855,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:34.855",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762483,1735268974906,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:34.906",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762484,1735268974963,"fUST",-502.05383504,9.713e-05,2,"2024-12-27T03:09:34.963",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762485,1735268975020,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:35.020",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762486,1735268975077,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:35.077",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762487,1735268975134,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:35.134",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762488,1735268975190,"fUST",-520.42628022,9.713e-05,2,"2024-12-27T03:09:35.190",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762489,1735268975249,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:35.249",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762490,1735268975306,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:35.306",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762491,1735268975367,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:35.367",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762492,1735268975427,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:35.427",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762493,1735268975487,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:35.487",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762494,1735268975550,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:35.550",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762495,1735268975610,"fUST",-169.42291178,9.713e-05,2,"2024-12-27T03:09:35.610",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762496,1735268975672,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:35.672",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762497,1735268975731,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:35.731",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762498,1735268975785,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:09:35.785",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762499,1735268975836,"fUST",-773.16,9.714e-05,2,"2024-12-27T03:09:35.836",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762500,1735268975889,"fUST",-504.06530436,9.714e-05,2,"2024-12-27T03:09:35.889",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762501,1735268975945,"fUST",-1260.85,9.714e-05,2,"2024-12-27T03:09:35.945",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762502,1735268975997,"fUST",-500.0,9.714e-05,2,"2024-12-27T03:09:35.997",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762503,1735268976047,"fUST",-579.4,9.714e-05,2,"2024-12-27T03:09:36.047",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762504,1735268976095,"fUST",-530.57,9.714e-05,2,"2024-12-27T03:09:36.095",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762505,1735268976147,"fUST",-500.0,9.714e-05,2,"2024-12-27T03:09:36.147",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762506,1735268976202,"fUST",-500.0,9.714e-05,2,"2024-12-27T03:09:36.202",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762507,1735268976251,"fUST",-500.0,9.714e-05,2,"2024-12-27T03:09:36.251",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762508,1735268976300,"fUST",-13889.34,9.714e-05,2,"2024-12-27T03:09:36.300",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762509,1735268976345,"fUST",-500.0,9.714e-05,2,"2024-12-27T03:09:36.345",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762510,1735268976391,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:36.391",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762511,1735268976442,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:36.442",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762512,1735268976490,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:36.490",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762513,1735268976536,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:36.536",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762514,1735268976583,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:36.583",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762515,1735268976629,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:36.629",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762516,1735268976679,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:36.679",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762517,1735268976730,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:36.730",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762518,1735268976776,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:36.776",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762519,1735268976823,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:36.823",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762520,1735268976871,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:36.871",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762521,1735268976916,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:36.916",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762522,1735268976964,"fUST",-502.32747596,9.715e-05,2,"2024-12-27T03:09:36.964",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762523,1735268977015,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.015",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762524,1735268977064,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.064",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762525,1735268977114,"fUST",-500.61200996,9.715e-05,2,"2024-12-27T03:09:37.114",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762526,1735268977166,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.166",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762527,1735268977222,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.222",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762528,1735268977275,"fUST",-500.83001145,9.715e-05,2,"2024-12-27T03:09:37.275",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762529,1735268977328,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.328",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762530,1735268977379,"fUST",-502.4903089,9.715e-05,2,"2024-12-27T03:09:37.379",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762531,1735268977431,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.431",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762532,1735268977482,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.482",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762533,1735268977535,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.535",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762534,1735268977585,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.585",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762535,1735268977633,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.633",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762536,1735268977683,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.683",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762537,1735268977728,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.728",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762538,1735268977777,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.777",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762539,1735268977829,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.829",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762540,1735268977880,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:37.880",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762541,1735268978011,"fUST",-633.6329709,9.715e-05,2,"2024-12-27T03:09:38.011",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762542,1735268978071,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.071",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762543,1735268978128,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.128",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762544,1735268978182,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.182",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762545,1735268978230,"fUST",-502.92569083,9.715e-05,2,"2024-12-27T03:09:38.230",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762546,1735268978281,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.281",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762547,1735268978331,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.331",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762548,1735268978384,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.384",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762549,1735268978432,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.432",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762550,1735268978478,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.478",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762551,1735268978531,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.531",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762552,1735268978584,"fUST",-501.51439368,9.715e-05,2,"2024-12-27T03:09:38.584",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762553,1735268978635,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.635",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762554,1735268978688,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.688",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762555,1735268978744,"fUST",-500.84861621,9.715e-05,2,"2024-12-27T03:09:38.744",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762556,1735268978796,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.796",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762557,1735268978848,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.848",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762558,1735268978897,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.897",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762559,1735268978948,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:38.948",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762560,1735268979000,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.000",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762561,1735268979052,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.052",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762562,1735268979105,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.105",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762563,1735268979162,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.162",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762564,1735268979217,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.217",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762565,1735268979274,"fUST",-533.66459364,9.715e-05,2,"2024-12-27T03:09:39.274",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762566,1735268979330,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.330",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762567,1735268979388,"fUST",-249.52045489,9.715e-05,2,"2024-12-27T03:09:39.388",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762568,1735268979448,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.448",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762569,1735268979506,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.506",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762570,1735268979561,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.561",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762571,1735268979616,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.616",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762572,1735268979677,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.677",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762573,1735268979733,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.733",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762574,1735268979790,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.790",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762575,1735268979844,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.844",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762576,1735268979900,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.900",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762577,1735268979954,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:39.954",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762578,1735268980011,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.011",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762579,1735268980064,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.064",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762580,1735268980118,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.118",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762581,1735268980170,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.170",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762582,1735268980224,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.224",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762583,1735268980278,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.278",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762584,1735268980330,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.330",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762585,1735268980384,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.384",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762586,1735268980436,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.436",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762587,1735268980488,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.488",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762588,1735268980538,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.538",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762589,1735268980588,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.588",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762590,1735268980642,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.642",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762591,1735268980695,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.695",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762592,1735268980749,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.749",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762593,1735268980798,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.798",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762594,1735268980850,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.850",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762595,1735268980902,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.902",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762596,1735268980957,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:40.957",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762597,1735268981008,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.008",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762598,1735268981061,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.061",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762599,1735268981116,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.116",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762600,1735268981171,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.171",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762601,1735268981224,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.224",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762602,1735268981279,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.279",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762603,1735268981333,"fUST",-506.61062794,9.715e-05,2,"2024-12-27T03:09:41.333",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762604,1735268981388,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.388",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762605,1735268981445,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.445",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762606,1735268981504,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.504",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762607,1735268981562,"fUST",-461.63863106,9.715e-05,2,"2024-12-27T03:09:41.562",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762608,1735268981619,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.619",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762609,1735268981673,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.673",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762610,1735268981728,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.728",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762611,1735268981780,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.780",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762612,1735268981829,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.829",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762613,1735268981876,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:41.876",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762614,1735268982005,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:42.005",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762615,1735268982060,"fUST",-385.55894362,9.715e-05,2,"2024-12-27T03:09:42.060",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762616,1735268982112,"fUST",-501.27588559,9.715e-05,2,"2024-12-27T03:09:42.112",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762617,1735268982165,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:42.165",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762618,1735268982214,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:42.214",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762619,1735268982261,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:09:42.261",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762620,1735268982305,"fUST",-248.64426227,9.715e-05,2,"2024-12-27T03:09:42.305",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762621,1735268995225,"fUST",-1278.84671955,9.712e-05,2,"2024-12-27T03:09:55.225",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762633,1735269032233,"fUST",-733.55328045,9.712e-05,2,"2024-12-27T03:10:32.233",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762634,1735269032244,"fUST",-300.0,9.712e-05,2,"2024-12-27T03:10:32.244",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762635,1735269032254,"fUST",-300.0,9.712e-05,2,"2024-12-27T03:10:32.254",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762636,1735269032264,"fUST",-107.67747194,9.712e-05,2,"2024-12-27T03:10:32.264",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762637,1735269032486,"fUST",-484.73252806,9.712e-05,2,"2024-12-27T03:10:32.486",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762638,1735269032496,"fUST",-595.71,9.712e-05,2,"2024-12-27T03:10:32.496",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762639,1735269032506,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.506",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762640,1735269032515,"fUST",-510.43760203,9.713e-05,2,"2024-12-27T03:10:32.515",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762641,1735269032525,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.525",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762642,1735269032535,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.535",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762643,1735269032544,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.544",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762644,1735269032554,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.554",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762645,1735269032563,"fUST",-1239.89,9.713e-05,2,"2024-12-27T03:10:32.563",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762646,1735269032573,"fUST",-502.91889071,9.713e-05,2,"2024-12-27T03:10:32.573",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762647,1735269032583,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.583",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762648,1735269032593,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.593",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762649,1735269032602,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.602",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762650,1735269032612,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.612",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762651,1735269032623,"fUST",-501.23409041,9.713e-05,2,"2024-12-27T03:10:32.623",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762652,1735269032632,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.632",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762653,1735269032650,"fUST",-501.33395273,9.713e-05,2,"2024-12-27T03:10:32.650",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762654,1735269032659,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.659",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762655,1735269032669,"fUST",-502.75648706,9.713e-05,2,"2024-12-27T03:10:32.669",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762656,1735269032679,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.679",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762657,1735269032688,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.688",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762658,1735269032698,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.698",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762659,1735269032708,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.708",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762660,1735269032720,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.720",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762661,1735269032730,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.730",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762662,1735269032740,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.740",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762663,1735269032749,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.749",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762664,1735269032759,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.759",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762665,1735269032768,"fUST",-576.1,9.713e-05,2,"2024-12-27T03:10:32.768",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762666,1735269032778,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.778",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762667,1735269032787,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.787",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762668,1735269032797,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.797",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762669,1735269032807,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.807",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762670,1735269032816,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.816",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762671,1735269032826,"fUST",-529.29,9.713e-05,2,"2024-12-27T03:10:32.826",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762672,1735269032835,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.835",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762673,1735269032846,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.846",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762674,1735269032855,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.855",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762675,1735269032865,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.865",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762676,1735269032874,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.874",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762677,1735269032884,"fUST",-991.18,9.713e-05,2,"2024-12-27T03:10:32.884",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762678,1735269032896,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.896",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762679,1735269032906,"fUST",-503.7355724,9.713e-05,2,"2024-12-27T03:10:32.906",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762680,1735269032915,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:32.915",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762681,1735269032925,"fUST",-251.35573773,9.715e-05,2,"2024-12-27T03:10:32.925",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762682,1735269032935,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:10:32.935",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762683,1735269032945,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:10:32.945",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762684,1735269032954,"fUST",-548.30443825,9.715e-05,2,"2024-12-27T03:10:32.954",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762685,1735269032963,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:10:32.963",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762686,1735269032973,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:10:32.973",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762687,1735269032983,"fUST",-500.77520869,9.715e-05,2,"2024-12-27T03:10:32.983",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762688,1735269032992,"fUST",-501.52759263,9.715e-05,2,"2024-12-27T03:10:32.992",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762689,1735269033002,"fUST",-501.41207761,9.715e-05,2,"2024-12-27T03:10:33.002",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762690,1735269033011,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:10:33.011",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762691,1735269033022,"fUST",-503.88950739,9.715e-05,2,"2024-12-27T03:10:33.022",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762692,1735269033032,"fUST",-509.18717006,9.715e-05,2,"2024-12-27T03:10:33.032",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762693,1735269033042,"fUST",-502.62472225,9.715e-05,2,"2024-12-27T03:10:33.042",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762694,1735269033052,"fUST",-503.77461566,9.715e-05,2,"2024-12-27T03:10:33.052",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762695,1735269033063,"fUST",-502.47246897,9.715e-05,2,"2024-12-27T03:10:33.063",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762696,1735269033073,"fUST",-374.55041773,9.715e-05,2,"2024-12-27T03:10:33.073",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762697,1735269033083,"fUST",-611.70880748,9.716e-05,2,"2024-12-27T03:10:33.083",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762698,1735269033093,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.093",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762699,1735269033103,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.103",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762700,1735269033114,"fUST",-416.32345979,9.716e-05,2,"2024-12-27T03:10:33.114",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762701,1735269033124,"fUST",-521.15447523,9.716e-05,2,"2024-12-27T03:10:33.124",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762702,1735269033135,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.135",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762703,1735269033147,"fUST",-502.40466029,9.716e-05,2,"2024-12-27T03:10:33.147",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762704,1735269033158,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.158",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762705,1735269033168,"fUST",-818.16,9.716e-05,2,"2024-12-27T03:10:33.168",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762706,1735269033179,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.179",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762707,1735269033189,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.189",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762708,1735269033199,"fUST",-292.36703202,9.716e-05,2,"2024-12-27T03:10:33.199",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762709,1735269033209,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.209",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762710,1735269033219,"fUST",-502.36397601,9.716e-05,2,"2024-12-27T03:10:33.219",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762711,1735269033229,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.229",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762712,1735269033240,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.240",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762713,1735269033251,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.251",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762714,1735269033261,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.261",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762715,1735269033272,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.272",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762716,1735269033283,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.283",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762717,1735269033293,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.293",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762718,1735269033304,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.304",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762719,1735269033314,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.314",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762720,1735269033325,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.325",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762721,1735269033336,"fUST",-503.74006831,9.716e-05,2,"2024-12-27T03:10:33.336",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762722,1735269033346,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.346",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762723,1735269033356,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.356",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762724,1735269033367,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.367",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762725,1735269033378,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.378",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762726,1735269033390,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.390",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762727,1735269033401,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.401",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762728,1735269033412,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.412",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762729,1735269033423,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.423",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762730,1735269033433,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.433",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762731,1735269033443,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.443",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762732,1735269033453,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:33.453",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762733,1735269033463,"fUST",-435.11492277,9.716e-05,2,"2024-12-27T03:10:33.463",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762766,1735269039330,"fUST",-450.91770871,9.713e-05,2,"2024-12-27T03:10:39.330",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762767,1735269040354,"fUST",-49.08229129,9.713e-05,2,"2024-12-27T03:10:40.354",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762768,1735269040365,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:40.365",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762769,1735269040374,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:40.374",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762770,1735269040384,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:40.384",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762771,1735269040393,"fUST",-557.11298256,9.715e-05,2,"2024-12-27T03:10:40.393",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762772,1735269040405,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:10:40.405",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762773,1735269040416,"fUST",-500.0,9.715e-05,2,"2024-12-27T03:10:40.416",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762774,1735269040425,"fUST",-284.99403718,9.715e-05,2,"2024-12-27T03:10:40.425",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762775,1735269040435,"fUST",-64.88507723,9.716e-05,2,"2024-12-27T03:10:40.435",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762776,1735269040445,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:40.445",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762777,1735269040454,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:40.454",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762778,1735269040472,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:40.472",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762779,1735269040481,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:40.481",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762780,1735269040490,"fUST",-500.0,9.716e-05,2,"2024-12-27T03:10:40.490",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762781,1735269040499,"fUST",-500.0,9.717e-05,2,"2024-12-27T03:10:40.499",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762782,1735269040509,"fUST",-500.0,9.717e-05,2,"2024-12-27T03:10:40.509",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762783,1735269040519,"fUST",-500.0,9.717e-05,2,"2024-12-27T03:10:40.519",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762784,1735269040529,"fUST",-500.0,9.717e-05,2,"2024-12-27T03:10:40.529",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762785,1735269040538,"fUST",-500.0,9.717e-05,2,"2024-12-27T03:10:40.538",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762786,1735269040548,"fUST",-500.0,9.717e-05,2,"2024-12-27T03:10:40.548",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762787,1735269040558,"fUST",-500.0,9.717e-05,2,"2024-12-27T03:10:40.558",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762788,1735269040567,"fUST",-500.0,9.717e-05,2,"2024-12-27T03:10:40.567",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762789,1735269040577,"fUST",-500.0,9.717e-05,2,"2024-12-27T03:10:40.577",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762790,1735269040586,"fUST",-500.0,9.717e-05,2,"2024-12-27T03:10:40.586",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762791,1735269040596,"fUST",-500.0,9.717e-05,2,"2024-12-27T03:10:40.596",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762792,1735269040605,"fUST",-501.92171622,9.718e-05,2,"2024-12-27T03:10:40.605",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762793,1735269040615,"fUST",-501.90128947,9.718e-05,2,"2024-12-27T03:10:40.615",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762794,1735269040624,"fUST",-501.9719976,9.718e-05,2,"2024-12-27T03:10:40.624",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762795,1735269040634,"fUST",-500.0,9.719e-05,2,"2024-12-27T03:10:40.634",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762796,1735269040648,"fUST",-2865.86,9.719e-05,2,"2024-12-27T03:10:40.648",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762797,1735269040657,"fUST",-500.0,9.719e-05,2,"2024-12-27T03:10:40.657",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762798,1735269040667,"fUST",-500.0,9.719e-05,2,"2024-12-27T03:10:40.667",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762799,1735269040677,"fUST",-500.0,9.719e-05,2,"2024-12-27T03:10:40.677",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762800,1735269040687,"fUST",-544.18718719,9.72e-05,2,"2024-12-27T03:10:40.687",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762801,1735269040696,"fUST",-319.08342126,9.721e-05,2,"2024-12-27T03:10:40.696",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762825,1735269043065,"fUST",-515.51643008,9.616e-05,2,"2024-12-27T03:10:43.065",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762847,1735269043269,"fUST",-484.48356992,9.616e-05,2,"2024-12-27T03:10:43.269",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762849,1735269043279,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:43.279",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762851,1735269043288,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:43.288",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762852,1735269043297,"fUST",-500.0,9.714e-05,2,"2024-12-27T03:10:43.297",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762853,1735269043308,"fUST",-500.0,9.717e-05,2,"2024-12-27T03:10:43.308",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762854,1735269043317,"fUST",-180.91657874,9.721e-05,2,"2024-12-27T03:10:43.317",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762856,1735269043327,"fUST",-5943.98,9.722e-05,2,"2024-12-27T03:10:43.327",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762858,1735269043336,"fUST",-500.0,9.963e-05,2,"2024-12-27T03:10:43.336",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762860,1735269043346,"fUST",-500.0,9.986e-05,2,"2024-12-27T03:10:43.346",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762862,1735269043356,"fUST",-467.26868813,9.986e-05,2,"2024-12-27T03:10:43.356",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762892,1735269046476,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:46.476",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762893,1735269046485,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:46.485",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762894,1735269046496,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:46.496",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762895,1735269046506,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:10:46.506",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762897,1735269046515,"fUST",-32.73131187,9.986e-05,2,"2024-12-27T03:10:46.515",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762898,1735269046525,"fUST",-500.0,9.986e-05,2,"2024-12-27T03:10:46.525",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762899,1735269046534,"fUST",-1657.76868814,9.986e-05,2,"2024-12-27T03:10:46.534",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762900,1735269117704,"fUST",4036.9,0.00023,120,"2024-12-27T03:11:57.704",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762901,1735269128610,"fUST",10000.0,8.98e-05,2,"2024-12-27T03:12:08.610",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762902,1735269137062,"fUST",10000.0,0.00013,10,"2024-12-27T03:12:17.062",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762904,1735269377405,"fUST",857.71,0.00023,120,"2024-12-27T03:16:17.405",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762905,1735269545479,"fUST",530.4799123,8.495e-05,2,"2024-12-27T03:19:05.479",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762906,1735269565756,"fUST",17665.62851159,8.495e-05,2,"2024-12-27T03:19:25.756",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762907,1735269565790,"fUST",7234.37148841,8.495e-05,2,"2024-12-27T03:19:25.790",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762908,1735269614819,"fUST",684.91680998,8.964e-05,2,"2024-12-27T03:20:14.819",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762909,1735269629807,"fUST",684.91680998,8.964e-05,2,"2024-12-27T03:20:29.807",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762910,1735269789844,"fUST",309.35418584,8.964e-05,2,"2024-12-27T03:23:09.844",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762911,1735269797979,"fUST",684.91680998,8.964e-05,2,"2024-12-27T03:23:17.979",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762912,1735269920234,"fUST",419.8140291,8.423e-05,2,"2024-12-27T03:25:20.234",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762913,1735269926259,"fUST",250.0,8.423e-05,2,"2024-12-27T03:25:26.259",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762915,1735270028170,"fUST",-575.3077678,9.14e-05,2,"2024-12-27T03:27:08.170",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762916,1735270047259,"fUST",-474.28378913,9.14e-05,2,"2024-12-27T03:27:27.259",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762917,1735270047332,"fUST",-688.36045895,9.325e-05,2,"2024-12-27T03:27:27.332",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762922,1735270143945,"fUST",-361.23109798,9.232e-05,2,"2024-12-27T03:29:03.945",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762924,1735270143974,"fUST",-361.23109798,9.325e-05,2,"2024-12-27T03:29:03.974",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762925,1735270144009,"fUST",-300.0,9.42e-05,2,"2024-12-27T03:29:04.009",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762926,1735270144046,"fUST",-300.0,9.42e-05,2,"2024-12-27T03:29:04.046",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762927,1735270144078,"fUST",-402.86235385,9.421e-05,2,"2024-12-27T03:29:04.078",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762928,1735270144112,"fUST",-113.73852816,9.421e-05,2,"2024-12-27T03:29:04.112",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762929,1735270144163,"fUST",-386.26147184,9.421e-05,2,"2024-12-27T03:29:04.163",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762930,1735270144198,"fUST",-337.28577802,9.421e-05,2,"2024-12-27T03:29:04.198",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762931,1735270156143,"fUST",-662.71422198,9.327e-05,2,"2024-12-27T03:29:16.143",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762932,1735270156165,"fUST",-162.71422198,9.421e-05,2,"2024-12-27T03:29:16.165",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762933,1735270156190,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.190",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762934,1735270156212,"fUST",-250.32829981,9.421e-05,2,"2024-12-27T03:29:16.212",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762935,1735270156236,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.236",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762936,1735270156262,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.262",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762937,1735270156287,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.287",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762938,1735270156311,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.311",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762939,1735270156335,"fUST",-206.06943563,9.421e-05,2,"2024-12-27T03:29:16.335",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762940,1735270156362,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.362",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762941,1735270156386,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.386",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762942,1735270156413,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.413",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762943,1735270156437,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.437",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762944,1735270156462,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.462",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762945,1735270156486,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.486",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762946,1735270156511,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.511",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762947,1735270156536,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.536",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762948,1735270156563,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.563",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762949,1735270156586,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.586",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762950,1735270156611,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.611",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762951,1735270156636,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.636",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762952,1735270156661,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.661",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762953,1735270156686,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.686",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762954,1735270156711,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.711",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762955,1735270156735,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.735",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762956,1735270156758,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.758",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762957,1735270156783,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.783",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762958,1735270156807,"fUST",-410.26845129,9.421e-05,2,"2024-12-27T03:29:16.807",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762959,1735270156829,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.829",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762960,1735270156854,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.854",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762961,1735270156877,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.877",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762962,1735270156902,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.902",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762963,1735270156926,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.926",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762964,1735270156950,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.950",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762965,1735270156974,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:16.974",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762966,1735270157003,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.003",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762967,1735270157026,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.026",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762968,1735270157052,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.052",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762969,1735270157077,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.077",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762970,1735270157101,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.101",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762971,1735270157126,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.126",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762972,1735270157149,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.149",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762973,1735270157176,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.176",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762974,1735270157316,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.316",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762975,1735270157341,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.341",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762976,1735270157365,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.365",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762977,1735270157389,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.389",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762978,1735270157413,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.413",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762979,1735270157436,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.436",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762980,1735270157460,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.460",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762981,1735270157484,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.484",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762982,1735270157508,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.508",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762983,1735270157532,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.532",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762984,1735270157554,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:17.554",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762985,1735270157578,"fUST",-53.09987763,9.421e-05,2,"2024-12-27T03:29:17.578",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762986,1735270164407,"fUST",-498.37352974,9.327e-05,2,"2024-12-27T03:29:24.407",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762987,1735270164480,"fUST",-446.90012237,9.421e-05,2,"2024-12-27T03:29:24.480",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762988,1735270164549,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:24.549",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762989,1735270164619,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:24.619",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762990,1735270164691,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:24.691",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762991,1735270164756,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:24.756",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762992,1735270164825,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:24.825",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762993,1735270164894,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:24.894",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762994,1735270164961,"fUST",-241.02684513,9.421e-05,2,"2024-12-27T03:29:24.961",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762995,1735270165027,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:25.027",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762996,1735270165093,"fUST",-592.17566931,9.421e-05,2,"2024-12-27T03:29:25.093",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762997,1735270165158,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:25.158",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762998,1735270165225,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:25.225",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346762999,1735270165295,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:25.295",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763000,1735270165366,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:25.366",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763001,1735270165541,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:25.541",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763002,1735270165614,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:25.614",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763003,1735270165687,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:25.687",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763004,1735270165759,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:25.759",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763005,1735270165830,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:25.830",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763006,1735270165902,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:25.902",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763007,1735270165973,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:25.973",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763008,1735270166041,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:26.041",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763009,1735270166112,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:26.112",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763010,1735270166181,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:26.181",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763011,1735270166255,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:26.255",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763012,1735270166329,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:26.329",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763013,1735270166403,"fUST",-647.49645413,9.421e-05,2,"2024-12-27T03:29:26.403",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763014,1735270166481,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:26.481",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763015,1735270166556,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:26.556",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763016,1735270166629,"fUST",-478.08801231,9.421e-05,2,"2024-12-27T03:29:26.629",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763017,1735270166707,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:26.707",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763018,1735270166789,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:26.789",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763019,1735270166871,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:26.871",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763020,1735270166955,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:26.955",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763021,1735270167040,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:27.040",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763022,1735270167118,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:27.118",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763023,1735270167201,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:27.201",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763024,1735270167286,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:27.286",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763025,1735270167368,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:27.368",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763026,1735270167455,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:27.455",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763027,1735270167545,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:27.545",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763028,1735270167626,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:29:27.626",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763029,1735270167707,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:27.707",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763030,1735270167788,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:27.788",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763031,1735270167866,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:27.866",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763032,1735270167943,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:27.943",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763033,1735270168020,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:28.020",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763034,1735270168098,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:28.098",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763035,1735270168173,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:28.173",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763036,1735270168247,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:28.247",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763037,1735270168318,"fUST",-597.24781219,9.422e-05,2,"2024-12-27T03:29:28.318",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763038,1735270168388,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:28.388",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763039,1735270168462,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:28.462",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763040,1735270168536,"fUST",-509.49779852,9.422e-05,2,"2024-12-27T03:29:28.536",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763041,1735270168609,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:28.609",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763042,1735270168680,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:28.680",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763043,1735270168752,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:28.752",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763044,1735270168818,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:28.818",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763045,1735270168889,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:28.889",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763046,1735270168961,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:28.961",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763047,1735270169032,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.032",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763048,1735270169106,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.106",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763049,1735270169178,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.178",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763050,1735270169249,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.249",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763051,1735270169324,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.324",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763052,1735270169398,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.398",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763053,1735270169475,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.475",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763054,1735270169551,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.551",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763055,1735270169624,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.624",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763056,1735270169701,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.701",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763057,1735270169775,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.775",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763058,1735270169848,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.848",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763059,1735270169925,"fUST",-501.75364168,9.422e-05,2,"2024-12-27T03:29:29.925",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763060,1735270169999,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:29.999",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763061,1735270170073,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:30.073",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763062,1735270170146,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:30.146",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763063,1735270170216,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:30.216",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763064,1735270170285,"fUST",-500.24104568,9.422e-05,2,"2024-12-27T03:29:30.285",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763065,1735270170352,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:30.352",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763066,1735270170423,"fUST",-208.04908335,9.422e-05,2,"2024-12-27T03:29:30.423",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763067,1735270170498,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:30.498",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763068,1735270170571,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:30.571",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763069,1735270170645,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:30.645",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763070,1735270170718,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:30.718",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763071,1735270170789,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:30.789",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763072,1735270170860,"fUST",-543.2916063,9.422e-05,2,"2024-12-27T03:29:30.860",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763073,1735270170929,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:30.929",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763074,1735270171003,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:31.003",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763075,1735270171074,"fUST",-698.17,9.422e-05,2,"2024-12-27T03:29:31.074",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763076,1735270171146,"fUST",-1077.56,9.422e-05,2,"2024-12-27T03:29:31.146",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763077,1735270171218,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:31.218",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763078,1735270171287,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:31.287",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763079,1735270171357,"fUST",-767.98,9.422e-05,2,"2024-12-27T03:29:31.357",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763080,1735270171430,"fUST",-826.73,9.422e-05,2,"2024-12-27T03:29:31.430",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763081,1735270171504,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:31.504",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763082,1735270171576,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:31.576",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763083,1735270171645,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:31.645",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763084,1735270171720,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:31.720",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763085,1735270171787,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:31.787",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763086,1735270171853,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:31.853",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763087,1735270171919,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:31.919",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763088,1735270172073,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:32.073",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763089,1735270172139,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:32.139",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763090,1735270172203,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:32.203",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763091,1735270172267,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:32.267",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763092,1735270172331,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:32.331",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763093,1735270172396,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:32.396",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763094,1735270172462,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:32.462",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763095,1735270172530,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:32.530",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763096,1735270172598,"fUST",-693.95,9.422e-05,2,"2024-12-27T03:29:32.598",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763097,1735270172664,"fUST",-1155.37,9.422e-05,2,"2024-12-27T03:29:32.664",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763098,1735270172732,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:32.732",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763099,1735270172796,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:32.796",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763100,1735270172861,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:32.861",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763101,1735270172925,"fUST",-500.58620449,9.422e-05,2,"2024-12-27T03:29:32.925",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763102,1735270172992,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:32.992",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763103,1735270173064,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:33.064",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763104,1735270173131,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:33.131",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763105,1735270173197,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:33.197",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763106,1735270173267,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:33.267",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763107,1735270173334,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:33.334",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763108,1735270173404,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:33.404",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763109,1735270173479,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:33.479",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763110,1735270173551,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:33.551",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763111,1735270173619,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:33.619",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763112,1735270173688,"fUST",-501.26868918,9.422e-05,2,"2024-12-27T03:29:33.688",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763113,1735270173756,"fUST",-644.29,9.422e-05,2,"2024-12-27T03:29:33.756",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763114,1735270173824,"fUST",-339.03230142,9.422e-05,2,"2024-12-27T03:29:33.824",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763115,1735270173893,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:33.893",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763116,1735270173961,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:33.961",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763117,1735270174029,"fUST",-6420.27,9.422e-05,2,"2024-12-27T03:29:34.029",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763118,1735270174099,"fUST",-684.27,9.422e-05,2,"2024-12-27T03:29:34.099",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763119,1735270174173,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:34.173",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763120,1735270174241,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:34.241",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763121,1735270174311,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:34.311",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763122,1735270174379,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:34.379",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763123,1735270174450,"fUST",-640.76,9.422e-05,2,"2024-12-27T03:29:34.450",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763124,1735270174523,"fUST",-500.0,9.422e-05,2,"2024-12-27T03:29:34.523",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763125,1735270174592,"fUST",-618.57,9.422e-05,2,"2024-12-27T03:29:34.592",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763126,1735270174661,"fUST",-708.79,9.422e-05,2,"2024-12-27T03:29:34.661",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763127,1735270174728,"fUST",-500.0,9.423e-05,2,"2024-12-27T03:29:34.728",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763128,1735270174797,"fUST",-297.70368559,9.423e-05,2,"2024-12-27T03:29:34.797",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763129,1735270174862,"fUST",-540.29329063,9.423e-05,2,"2024-12-27T03:29:34.862",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763130,1735270174928,"fUST",-500.0,9.424e-05,2,"2024-12-27T03:29:34.928",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763131,1735270174996,"fUST",-500.0,9.424e-05,2,"2024-12-27T03:29:34.996",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763132,1735270175064,"fUST",-500.0,9.424e-05,2,"2024-12-27T03:29:35.064",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763133,1735270175131,"fUST",-500.0,9.424e-05,2,"2024-12-27T03:29:35.131",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763134,1735270175198,"fUST",-500.0,9.424e-05,2,"2024-12-27T03:29:35.198",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763135,1735270175264,"fUST",-500.0,9.424e-05,2,"2024-12-27T03:29:35.264",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763136,1735270175330,"fUST",-500.0,9.424e-05,2,"2024-12-27T03:29:35.330",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763137,1735270175397,"fUST",-500.0,9.424e-05,2,"2024-12-27T03:29:35.397",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763138,1735270175467,"fUST",-500.0,9.424e-05,2,"2024-12-27T03:29:35.467",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763139,1735270175538,"fUST",-500.0,9.424e-05,2,"2024-12-27T03:29:35.538",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763140,1735270175609,"fUST",-500.0,9.424e-05,2,"2024-12-27T03:29:35.609",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763141,1735270175678,"fUST",-5722.0,9.424e-05,2,"2024-12-27T03:29:35.678",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763142,1735270175751,"fUST",-5717.0,9.424e-05,2,"2024-12-27T03:29:35.751",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763143,1735270175819,"fUST",-5717.0,9.424e-05,2,"2024-12-27T03:29:35.819",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763144,1735270175884,"fUST",-5717.0,9.424e-05,2,"2024-12-27T03:29:35.884",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763145,1735270175947,"fUST",-5717.0,9.424e-05,2,"2024-12-27T03:29:35.947",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763146,1735270176012,"fUST",-5717.0,9.424e-05,2,"2024-12-27T03:29:36.012",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763147,1735270176082,"fUST",-13501.0,9.424e-05,2,"2024-12-27T03:29:36.082",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763148,1735270176145,"fUST",-13494.0,9.424e-05,2,"2024-12-27T03:29:36.145",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763149,1735270176210,"fUST",-13494.0,9.424e-05,2,"2024-12-27T03:29:36.210",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763150,1735270176275,"fUST",-13494.0,9.424e-05,2,"2024-12-27T03:29:36.275",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763151,1735270176337,"fUST",-13494.0,9.424e-05,2,"2024-12-27T03:29:36.337",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763152,1735270176403,"fUST",-13494.0,9.424e-05,2,"2024-12-27T03:29:36.403",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763153,1735270176471,"fUST",-13494.0,9.424e-05,2,"2024-12-27T03:29:36.471",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763154,1735270176537,"fUST",-9610.50352346,9.424e-05,2,"2024-12-27T03:29:36.537",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763155,1735270177074,"fUST",-1890.31528452,9.424e-05,2,"2024-12-27T03:29:37.074",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763156,1735270177108,"fUST",-498.01797905,9.424e-05,2,"2024-12-27T03:29:37.108",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763157,1735270177280,"fUST",-1495.16321297,9.424e-05,2,"2024-12-27T03:29:37.280",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763158,1735270177304,"fUST",-2416.40074298,9.613e-05,2,"2024-12-27T03:29:37.304",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763159,1735270177327,"fUST",-3000.0,9.613e-05,2,"2024-12-27T03:29:37.327",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763160,1735270177350,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:29:37.350",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763161,1735270177373,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:29:37.373",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763162,1735270177397,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:29:37.397",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763163,1735270177421,"fUST",-104.04368356,9.696e-05,2,"2024-12-27T03:29:37.421",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763164,1735270178122,"fUST",500.0,9.422e-05,2,"2024-12-27T03:29:38.122",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763165,1735270188106,"fUST",500.0,9.422e-05,2,"2024-12-27T03:29:48.106",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763166,1735270189146,"fUST",332.79907267,9.421e-05,2,"2024-12-27T03:29:49.146",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763167,1735270192142,"fUST",500.0,9.422e-05,2,"2024-12-27T03:29:52.142",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763168,1735270194000,"fUST",-501.78936168,9.693e-05,2,"2024-12-27T03:29:54.000",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763169,1735270194032,"fUST",-500.0,9.693e-05,2,"2024-12-27T03:29:54.032",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763170,1735270194061,"fUST",-500.0,9.693e-05,2,"2024-12-27T03:29:54.061",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763171,1735270194093,"fUST",-395.95631644,9.696e-05,2,"2024-12-27T03:29:54.093",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763172,1735270194123,"fUST",-40.33627167,9.696e-05,2,"2024-12-27T03:29:54.123",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763173,1735270194168,"fUST",-459.66372833,9.696e-05,2,"2024-12-27T03:29:54.168",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763174,1735270194198,"fUST",-220.24484754,9.696e-05,2,"2024-12-27T03:29:54.198",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763175,1735270197640,"fUST",500.0,9.422e-05,2,"2024-12-27T03:29:57.640",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763176,1735270200532,"fUST",500.0,9.422e-05,2,"2024-12-27T03:30:00.532",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763177,1735270200616,"fUST",2292.46,9.421e-05,2,"2024-12-27T03:30:00.616",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763178,1735270206724,"fUST",500.0,9.422e-05,2,"2024-12-27T03:30:06.724",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763179,1735270214304,"fUST",305.8398107,8.712e-05,2,"2024-12-27T03:30:14.304",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763180,1735270215474,"fUST",689.91,9.421e-05,2,"2024-12-27T03:30:15.474",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763181,1735270218494,"fUST",324.57680693,9.421e-05,2,"2024-12-27T03:30:18.494",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763182,1735270221059,"fUST",500.0,9.421e-05,2,"2024-12-27T03:30:21.059",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763183,1735270224787,"fUST",500.0,9.421e-05,2,"2024-12-27T03:30:24.787",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763184,1735270225616,"fUST",500.0,9.422e-05,2,"2024-12-27T03:30:25.616",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763185,1735270228569,"fUST",500.0,9.422e-05,2,"2024-12-27T03:30:28.569",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763231,1735270232498,"fUST",-332.98495785,9.611e-05,2,"2024-12-27T03:30:32.498",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763233,1735270232509,"fUST",-300.0,9.695e-05,2,"2024-12-27T03:30:32.509",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763235,1735270232520,"fUST",-2292.46,9.695e-05,2,"2024-12-27T03:30:32.520",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763237,1735270232530,"fUST",-689.91,9.695e-05,2,"2024-12-27T03:30:32.530",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763239,1735270232539,"fUST",-440.02583822,9.695e-05,2,"2024-12-27T03:30:32.539",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763250,1735270232643,"fUST",-59.97416178,9.695e-05,2,"2024-12-27T03:30:32.643",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763252,1735270232653,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:30:32.653",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763254,1735270232663,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:30:32.663",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763256,1735270232674,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:30:32.674",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763258,1735270232686,"fUST",-279.75515246,9.696e-05,2,"2024-12-27T03:30:32.686",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763260,1735270232696,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:32.696",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763262,1735270232706,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:32.706",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763265,1735270232716,"fUST",-389.62087041,9.696e-05,2,"2024-12-27T03:30:32.716",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763266,1735270232727,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:32.727",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763268,1735270232736,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:32.736",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763270,1735270232745,"fUST",-349.95423101,9.696e-05,2,"2024-12-27T03:30:32.745",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763279,1735270232847,"fUST",857.77,9.422e-05,2,"2024-12-27T03:30:32.847",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763282,1735270233509,"fUST",759.77,9.421e-05,2,"2024-12-27T03:30:33.509",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763283,1735270233750,"fUST",555.73,9.421e-05,2,"2024-12-27T03:30:33.750",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763284,1735270235687,"fUST",500.0,9.421e-05,2,"2024-12-27T03:30:35.687",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763285,1735270237410,"fUST",500.0,9.422e-05,2,"2024-12-27T03:30:37.410",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763311,1735270238493,"fUST",-759.77,9.695e-05,2,"2024-12-27T03:30:38.493",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763312,1735270238503,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:30:38.503",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763313,1735270238513,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:30:38.513",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763314,1735270238523,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:30:38.523",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763315,1735270238532,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:30:38.532",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763316,1735270238542,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:30:38.542",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763317,1735270238551,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:30:38.551",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763318,1735270238561,"fUST",-195.21622749,9.695e-05,2,"2024-12-27T03:30:38.561",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763319,1735270239795,"fUST",-293.63610244,9.695e-05,2,"2024-12-27T03:30:39.795",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763320,1735270239805,"fUST",-201.47828286,9.695e-05,2,"2024-12-27T03:30:39.805",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763321,1735270239844,"fUST",-298.52171714,9.695e-05,2,"2024-12-27T03:30:39.844",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763322,1735270239854,"fUST",-218.4157448,9.695e-05,2,"2024-12-27T03:30:39.854",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763323,1735270239864,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:30:39.864",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763324,1735270239874,"fUST",-504.83426407,9.695e-05,2,"2024-12-27T03:30:39.874",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763325,1735270239883,"fUST",-150.04576899,9.696e-05,2,"2024-12-27T03:30:39.883",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763326,1735270239893,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:39.893",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763327,1735270239903,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:39.903",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763328,1735270239912,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:39.912",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763329,1735270239922,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:39.922",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763330,1735270239931,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:39.931",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763331,1735270239941,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:39.941",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763332,1735270239951,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:39.951",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763333,1735270239960,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:39.960",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763334,1735270239970,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:39.970",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763336,1735270239980,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:39.980",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763337,1735270239990,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:39.990",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763338,1735270239999,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:39.999",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763339,1735270240009,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.009",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763341,1735270240019,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.019",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763344,1735270240034,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.034",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763346,1735270240044,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.044",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763348,1735270240054,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.054",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763350,1735270240063,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.063",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763352,1735270240074,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.074",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763353,1735270240084,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.084",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763354,1735270240094,"fUST",-1077.56,9.696e-05,2,"2024-12-27T03:30:40.094",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763355,1735270240106,"fUST",-498.67627562,9.696e-05,2,"2024-12-27T03:30:40.106",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763356,1735270240117,"fUST",-826.73,9.696e-05,2,"2024-12-27T03:30:40.117",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763357,1735270240127,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.127",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763359,1735270240137,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.137",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763360,1735270240147,"fUST",-544.8231275,9.696e-05,2,"2024-12-27T03:30:40.147",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763361,1735270240156,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.156",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763362,1735270240168,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.168",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763363,1735270240178,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.178",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763364,1735270240188,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.188",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763365,1735270240198,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.198",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763366,1735270240208,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.208",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763367,1735270240218,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.218",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763368,1735270240227,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.227",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763369,1735270240237,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.237",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763370,1735270240246,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.246",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763371,1735270240256,"fUST",-693.95,9.696e-05,2,"2024-12-27T03:30:40.256",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763372,1735270240266,"fUST",-1155.37,9.696e-05,2,"2024-12-27T03:30:40.266",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763374,1735270240275,"fUST",-261.07,9.696e-05,2,"2024-12-27T03:30:40.275",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763376,1735270240285,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.285",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763377,1735270240294,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.294",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763378,1735270240304,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.304",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763379,1735270240314,"fUST",-381.84361267,9.696e-05,2,"2024-12-27T03:30:40.314",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763380,1735270240323,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.323",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763381,1735270240332,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.332",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763382,1735270240343,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.343",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763383,1735270240352,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.352",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763384,1735270240362,"fUST",-621.18105125,9.696e-05,2,"2024-12-27T03:30:40.362",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763385,1735270240371,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.371",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763386,1735270240381,"fUST",-644.29,9.696e-05,2,"2024-12-27T03:30:40.381",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763387,1735270240391,"fUST",-246.90461551,9.696e-05,2,"2024-12-27T03:30:40.391",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763388,1735270240401,"fUST",-6420.27,9.696e-05,2,"2024-12-27T03:30:40.401",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763389,1735270240411,"fUST",-684.27,9.696e-05,2,"2024-12-27T03:30:40.411",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763390,1735270240421,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.421",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763391,1735270240431,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.431",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763392,1735270240442,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.442",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763393,1735270240452,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.452",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763394,1735270240462,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.462",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763395,1735270240473,"fUST",-640.76,9.696e-05,2,"2024-12-27T03:30:40.473",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763396,1735270240483,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.483",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763397,1735270240566,"fUST",-618.57,9.696e-05,2,"2024-12-27T03:30:40.566",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763398,1735270240575,"fUST",-708.79,9.696e-05,2,"2024-12-27T03:30:40.575",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763399,1735270240585,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.585",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763400,1735270240595,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.595",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763401,1735270240604,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.604",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763402,1735270240614,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.614",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763403,1735270240623,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.623",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763404,1735270240633,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.633",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763405,1735270240642,"fUST",-857.77,9.696e-05,2,"2024-12-27T03:30:40.642",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763406,1735270240652,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:40.652",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763407,1735270240661,"fUST",-500.0,9.71e-05,2,"2024-12-27T03:30:40.661",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763408,1735270240671,"fUST",-500.0,9.71e-05,2,"2024-12-27T03:30:40.671",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763409,1735270240680,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.680",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763410,1735270240691,"fUST",-513.24879858,9.711e-05,2,"2024-12-27T03:30:40.691",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763411,1735270240700,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.700",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763412,1735270240710,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.710",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763413,1735270240719,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.719",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763414,1735270240729,"fUST",-190.24022691,9.711e-05,2,"2024-12-27T03:30:40.729",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763415,1735270240738,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.738",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763416,1735270240747,"fUST",-293.78651882,9.711e-05,2,"2024-12-27T03:30:40.747",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763417,1735270240758,"fUST",-517.00251571,9.711e-05,2,"2024-12-27T03:30:40.758",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763418,1735270240767,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.767",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763419,1735270240777,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.777",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763420,1735270240786,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.786",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763421,1735270240796,"fUST",-501.13413891,9.711e-05,2,"2024-12-27T03:30:40.796",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763422,1735270240812,"fUST",-501.40081499,9.711e-05,2,"2024-12-27T03:30:40.812",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763423,1735270240827,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.827",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763424,1735270240837,"fUST",-576.22724723,9.711e-05,2,"2024-12-27T03:30:40.837",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763425,1735270240847,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.847",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763426,1735270240858,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.858",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763427,1735270240868,"fUST",-218.51150275,9.711e-05,2,"2024-12-27T03:30:40.868",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763428,1735270240878,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.878",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763429,1735270240888,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.888",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763430,1735270240898,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.898",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763431,1735270240908,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.908",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763432,1735270240918,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.918",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763433,1735270240928,"fUST",-381.12333016,9.711e-05,2,"2024-12-27T03:30:40.928",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763434,1735270240938,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.938",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763435,1735270240948,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.948",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763436,1735270240958,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.958",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763437,1735270240968,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.968",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763438,1735270240978,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.978",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763439,1735270240988,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:40.988",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763440,1735270240998,"fUST",-501.23049456,9.711e-05,2,"2024-12-27T03:30:40.998",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763441,1735270241008,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.008",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763442,1735270241017,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.017",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763443,1735270241030,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.030",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763444,1735270241040,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.040",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763445,1735270241050,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.050",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763446,1735270241060,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.060",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763447,1735270241071,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.071",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763448,1735270241081,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.081",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763449,1735270241090,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.090",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763450,1735270241100,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.100",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763451,1735270241110,"fUST",-500.1828881,9.711e-05,2,"2024-12-27T03:30:41.110",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763452,1735270241120,"fUST",-537.1010704,9.711e-05,2,"2024-12-27T03:30:41.120",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763453,1735270241130,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.130",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763454,1735270241140,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.140",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763455,1735270241149,"fUST",-382.00120309,9.711e-05,2,"2024-12-27T03:30:41.149",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763456,1735270241159,"fUST",-488.79439532,9.711e-05,2,"2024-12-27T03:30:41.159",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763457,1735270241169,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.169",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763458,1735270241178,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.178",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763459,1735270241188,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.188",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763460,1735270241198,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.198",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763461,1735270241208,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.208",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763462,1735270241217,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.217",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763463,1735270241228,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.228",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763464,1735270241238,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.238",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763465,1735270241248,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.248",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763466,1735270241258,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.258",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763467,1735270241268,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.268",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763468,1735270241277,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.277",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763469,1735270241287,"fUST",-235.99392203,9.711e-05,2,"2024-12-27T03:30:41.287",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763470,1735270241297,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.297",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763471,1735270241306,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.306",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763472,1735270241316,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.316",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763473,1735270241326,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.326",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763474,1735270241336,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.336",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763475,1735270241346,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.346",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763476,1735270241356,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.356",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763477,1735270241366,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.366",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763478,1735270241376,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.376",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763479,1735270241386,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.386",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763480,1735270241396,"fUST",-500.7313372,9.711e-05,2,"2024-12-27T03:30:41.396",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763481,1735270241406,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.406",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763482,1735270241416,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.416",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763483,1735270241427,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.427",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763484,1735270241437,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.437",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763485,1735270241447,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.447",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763486,1735270241458,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.458",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763487,1735270241468,"fUST",-502.50565387,9.711e-05,2,"2024-12-27T03:30:41.468",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763488,1735270241478,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.478",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763489,1735270241488,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.488",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763490,1735270241497,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.497",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763491,1735270241507,"fUST",-502.23411489,9.711e-05,2,"2024-12-27T03:30:41.507",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763492,1735270241516,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.516",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763493,1735270241526,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.526",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763494,1735270241536,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.536",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763495,1735270241546,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.546",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763496,1735270241555,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.555",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763497,1735270241565,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.565",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763498,1735270241574,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.574",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763499,1735270241584,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.584",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763500,1735270241593,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.593",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763501,1735270241603,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.603",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763502,1735270241613,"fUST",-195.2808695,9.711e-05,2,"2024-12-27T03:30:41.613",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763503,1735270241622,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.622",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763504,1735270241632,"fUST",-502.14242565,9.711e-05,2,"2024-12-27T03:30:41.632",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763505,1735270241643,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.643",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763506,1735270241655,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.655",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763507,1735270241664,"fUST",-503.58407444,9.711e-05,2,"2024-12-27T03:30:41.664",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763508,1735270241674,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.674",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763509,1735270241683,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.683",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763510,1735270241694,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.694",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763511,1735270241703,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.703",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763512,1735270241714,"fUST",-530.53503894,9.711e-05,2,"2024-12-27T03:30:41.714",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763513,1735270241723,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.723",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763514,1735270241733,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.733",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763515,1735270241743,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.743",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763516,1735270241753,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:41.753",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763517,1735270241762,"fUST",-501.65846824,9.711e-05,2,"2024-12-27T03:30:41.762",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763518,1735270241772,"fUST",-121.1935621,9.711e-05,2,"2024-12-27T03:30:41.772",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763519,1735270241788,"fUST",-355.32346046,9.711e-05,2,"2024-12-27T03:30:41.788",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763520,1735270241917,"fUST",500.0,9.421e-05,2,"2024-12-27T03:30:41.917",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763521,1735270242177,"fUST",-1364.12763544,9.598e-05,2,"2024-12-27T03:30:42.177",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763522,1735270242763,"fUST",500.0,9.422e-05,2,"2024-12-27T03:30:42.763",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763524,1735270242952,"fUST",215.25089443,9.421e-05,2,"2024-12-27T03:30:42.952",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763614,1735270243976,"fUST",-9.46149389,9.598e-05,2,"2024-12-27T03:30:43.976",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763668,1735270244502,"fUST",500.0,9.422e-05,2,"2024-12-27T03:30:44.502",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763779,1735270247040,"fUST",-398.52081278,9.598e-05,2,"2024-12-27T03:30:47.040",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763780,1735270247051,"fUST",-547.16257145,9.598e-05,2,"2024-12-27T03:30:47.051",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763781,1735270247061,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:30:47.061",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763782,1735270247071,"fUST",-500.0,9.695e-05,2,"2024-12-27T03:30:47.071",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763783,1735270247080,"fUST",-500.0,9.696e-05,2,"2024-12-27T03:30:47.080",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763784,1735270247090,"fUST",-23.48297744,9.711e-05,2,"2024-12-27T03:30:47.090",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763785,1735270247100,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.100",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763786,1735270247110,"fUST",-513.85725535,9.711e-05,2,"2024-12-27T03:30:47.110",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763787,1735270247120,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.120",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763788,1735270247130,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.130",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763789,1735270247139,"fUST",-503.81825721,9.711e-05,2,"2024-12-27T03:30:47.139",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763790,1735270247148,"fUST",-508.00122682,9.711e-05,2,"2024-12-27T03:30:47.148",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763791,1735270247157,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.157",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763792,1735270247167,"fUST",-501.84019742,9.711e-05,2,"2024-12-27T03:30:47.167",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763793,1735270247176,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.176",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763794,1735270247186,"fUST",-501.27720006,9.711e-05,2,"2024-12-27T03:30:47.186",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763795,1735270247196,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.196",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763796,1735270247206,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.206",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763797,1735270247215,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.215",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763798,1735270247225,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.225",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763800,1735270247235,"fUST",-498.18453664,9.711e-05,2,"2024-12-27T03:30:47.235",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763802,1735270247244,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.244",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763804,1735270247254,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.254",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763806,1735270247263,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.263",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763808,1735270247273,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.273",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763810,1735270247283,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.283",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763812,1735270247292,"fUST",-422.4193914,9.711e-05,2,"2024-12-27T03:30:47.292",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763814,1735270247302,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.302",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763816,1735270247311,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.311",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763818,1735270247320,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.320",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763820,1735270247329,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.329",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763822,1735270247339,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.339",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763824,1735270247348,"fUST",-501.79148804,9.711e-05,2,"2024-12-27T03:30:47.348",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763833,1735270247426,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.426",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763835,1735270247437,"fUST",-516.00944989,9.711e-05,2,"2024-12-27T03:30:47.437",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763837,1735270247448,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.448",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763839,1735270247457,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.457",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763841,1735270247467,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.467",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763842,1735270247477,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.477",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763843,1735270247487,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.487",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763844,1735270247497,"fUST",-502.87977265,9.711e-05,2,"2024-12-27T03:30:47.497",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763845,1735270247507,"fUST",-504.25281217,9.711e-05,2,"2024-12-27T03:30:47.507",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763846,1735270247517,"fUST",-500.75640232,9.711e-05,2,"2024-12-27T03:30:47.517",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763847,1735270247527,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.527",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763848,1735270247537,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.537",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763849,1735270247546,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.546",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763850,1735270247557,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.557",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763851,1735270247567,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.567",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763852,1735270247577,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.577",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763853,1735270247587,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.587",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763854,1735270247596,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.596",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763855,1735270247606,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.606",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763856,1735270247616,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.616",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763857,1735270247626,"fUST",-502.49905391,9.711e-05,2,"2024-12-27T03:30:47.626",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763858,1735270247635,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.635",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763859,1735270247646,"fUST",-513.12445771,9.711e-05,2,"2024-12-27T03:30:47.646",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763860,1735270247657,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.657",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763861,1735270247667,"fUST",-500.87239681,9.711e-05,2,"2024-12-27T03:30:47.667",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763862,1735270247676,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.676",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763863,1735270247686,"fUST",-272.90330459,9.711e-05,2,"2024-12-27T03:30:47.686",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763864,1735270247695,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.695",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763865,1735270247704,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.704",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763866,1735270247714,"fUST",-502.2392198,9.711e-05,2,"2024-12-27T03:30:47.714",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763867,1735270247723,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.723",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763868,1735270247732,"fUST",-498.60529947,9.711e-05,2,"2024-12-27T03:30:47.732",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763869,1735270247741,"fUST",-501.67519762,9.711e-05,2,"2024-12-27T03:30:47.741",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763870,1735270247750,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.750",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763871,1735270247760,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.760",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763873,1735270247769,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.769",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763874,1735270247778,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.778",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763876,1735270247787,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.787",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763878,1735270247796,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.796",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763879,1735270247806,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.806",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763880,1735270247815,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.815",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763882,1735270247825,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.825",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763884,1735270247834,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.834",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763885,1735270247843,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.843",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763886,1735270247852,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.852",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763887,1735270247861,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.861",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763888,1735270247871,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.871",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763889,1735270247881,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.881",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763890,1735270247890,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.890",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763891,1735270247900,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.900",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763892,1735270247909,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.909",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763893,1735270247919,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.919",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763894,1735270247929,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.929",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763895,1735270247938,"fUST",-509.68711515,9.711e-05,2,"2024-12-27T03:30:47.938",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763896,1735270247948,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.948",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763897,1735270247958,"fUST",-1275.68,9.711e-05,2,"2024-12-27T03:30:47.958",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763898,1735270247967,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.967",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763899,1735270247977,"fUST",-469.82933686,9.711e-05,2,"2024-12-27T03:30:47.977",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763900,1735270247986,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.986",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763901,1735270247997,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:47.997",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763902,1735270248007,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.007",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763903,1735270248021,"fUST",-614.59,9.711e-05,2,"2024-12-27T03:30:48.021",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763904,1735270248044,"fUST",-569.74,9.711e-05,2,"2024-12-27T03:30:48.044",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763905,1735270248059,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.059",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763906,1735270248076,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.076",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763907,1735270248093,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.093",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763908,1735270248111,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.111",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763909,1735270248127,"fUST",-502.53736238,9.711e-05,2,"2024-12-27T03:30:48.127",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763910,1735270248144,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.144",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763911,1735270248159,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.159",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763912,1735270248173,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.173",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763913,1735270248189,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.189",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763914,1735270248203,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.203",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763915,1735270248217,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.217",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763916,1735270248232,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.232",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763917,1735270248248,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.248",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763918,1735270248263,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.263",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763919,1735270248279,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.279",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763920,1735270248295,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.295",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763921,1735270248307,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.307",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763922,1735270248320,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.320",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763923,1735270248337,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.337",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763924,1735270248351,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.351",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763925,1735270248364,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.364",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763926,1735270248379,"fUST",-14883.84,9.711e-05,2,"2024-12-27T03:30:48.379",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763927,1735270248392,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.392",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763928,1735270248404,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.404",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763929,1735270248417,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.417",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763930,1735270248431,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.431",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763931,1735270248444,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.444",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763932,1735270248460,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.460",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763933,1735270248473,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.473",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763934,1735270248485,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.485",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763935,1735270248499,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.499",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763936,1735270248511,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.511",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763937,1735270248524,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.524",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763938,1735270248537,"fUST",-520.66,9.711e-05,2,"2024-12-27T03:30:48.537",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763939,1735270248551,"fUST",-500.84687155,9.711e-05,2,"2024-12-27T03:30:48.551",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763940,1735270248563,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.563",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763941,1735270248577,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.577",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763942,1735270248590,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.590",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763943,1735270248603,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.603",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763944,1735270248616,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.616",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763945,1735270248630,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.630",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763946,1735270248643,"fUST",-208.39257991,9.711e-05,2,"2024-12-27T03:30:48.643",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763947,1735270248657,"fUST",-500.0,9.711e-05,2,"2024-12-27T03:30:48.657",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763948,1735270248669,"fUST",-228.20530344,9.711e-05,2,"2024-12-27T03:30:48.669",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763949,1735270248682,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.682",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763950,1735270248696,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.696",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763951,1735270248708,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.708",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763952,1735270248721,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.721",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763953,1735270248734,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.734",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763954,1735270248747,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.747",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763955,1735270248760,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.760",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763956,1735270248774,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.774",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763957,1735270248788,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.788",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763958,1735270248799,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.799",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763959,1735270248808,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.808",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763960,1735270248818,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.818",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763961,1735270248827,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.827",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763962,1735270248837,"fUST",-3470.79,9.712e-05,2,"2024-12-27T03:30:48.837",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763963,1735270248846,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.846",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763964,1735270248974,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.974",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763965,1735270248994,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:48.994",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763966,1735270249004,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.004",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763967,1735270249014,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.014",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763968,1735270249025,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.025",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763969,1735270249037,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.037",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763970,1735270249047,"fUST",-1048.77,9.712e-05,2,"2024-12-27T03:30:49.047",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763971,1735270249056,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.056",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763972,1735270249067,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.067",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763973,1735270249076,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.076",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763974,1735270249085,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.085",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763975,1735270249095,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.095",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763976,1735270249105,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.105",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763977,1735270249116,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.116",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763978,1735270249126,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.126",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763979,1735270249136,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.136",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763980,1735270249145,"fUST",-4234.62433708,9.712e-05,2,"2024-12-27T03:30:49.145",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763981,1735270249155,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.155",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763982,1735270249164,"fUST",-500.0,9.712e-05,2,"2024-12-27T03:30:49.164",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763983,1735270249174,"fUST",-500.86373198,9.713e-05,2,"2024-12-27T03:30:49.174",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763984,1735270249185,"fUST",-500.72207422,9.713e-05,2,"2024-12-27T03:30:49.185",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763985,1735270249195,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:30:49.195",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763986,1735270249205,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:30:49.205",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763987,1735270249215,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:30:49.215",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763988,1735270249225,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:30:49.225",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763989,1735270249235,"fUST",-230.54505399,9.713e-05,2,"2024-12-27T03:30:49.235",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763990,1735270249245,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:30:49.245",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763991,1735270249263,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:30:49.263",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763992,1735270249276,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:30:49.276",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763993,1735270249286,"fUST",-601.94,9.713e-05,2,"2024-12-27T03:30:49.286",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763994,1735270249297,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:30:49.297",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763995,1735270249307,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:30:49.307",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763996,1735270249318,"fUST",-180.58802642,9.713e-05,2,"2024-12-27T03:30:49.318",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763997,1735270249515,"fUST",-319.41197358,9.713e-05,2,"2024-12-27T03:30:49.515",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763998,1735270249525,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:30:49.525",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346763999,1735270249535,"fUST",-500.413215,9.713e-05,2,"2024-12-27T03:30:49.535",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764000,1735270249545,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:30:49.545",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764001,1735270249554,"fUST",-500.0,9.713e-05,2,"2024-12-27T03:30:49.554",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764002,1735270249563,"fUST",-177.85158542,9.713e-05,2,"2024-12-27T03:30:49.563",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764003,1735270249664,"fUST",500.0,9.422e-05,2,"2024-12-27T03:30:49.664",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764004,1735270249741,"fUST",945.68338423,9.502e-05,2,"2024-12-27T03:30:49.741",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764005,1735270250403,"fUST",500.0,9.422e-05,2,"2024-12-27T03:30:50.403",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764006,1735270254074,"fUST",500.0,9.422e-05,2,"2024-12-27T03:30:54.074",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764007,1735270259763,"fUST",500.0,9.421e-05,2,"2024-12-27T03:30:59.763",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764008,1735270260369,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:00.369",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764009,1735270260459,"fUST",1045.5,9.422e-05,2,"2024-12-27T03:31:00.459",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764010,1735270267523,"fUST",500.0,9.421e-05,2,"2024-12-27T03:31:07.523",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764011,1735270270108,"fUST",500.0,9.421e-05,2,"2024-12-27T03:31:10.108",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764012,1735270270329,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:10.329",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764013,1735270270646,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:10.646",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764014,1735270274604,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:14.604",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764015,1735270275710,"fUST",500.0,9.421e-05,2,"2024-12-27T03:31:15.710",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764016,1735270276013,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:16.013",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764017,1735270277682,"fUST",566.83,9.422e-05,2,"2024-12-27T03:31:17.682",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764018,1735270280824,"fUST",788.47,9.422e-05,2,"2024-12-27T03:31:20.824",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764019,1735270282759,"fUST",500.0,9.421e-05,2,"2024-12-27T03:31:22.759",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764020,1735270290121,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:30.121",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764021,1735270291030,"fUST",500.0,9.421e-05,2,"2024-12-27T03:31:31.030",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764022,1735270296665,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:36.665",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764023,1735270299719,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:39.719",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764024,1735270299902,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:39.902",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764025,1735270300964,"fUST",500.0,9.421e-05,2,"2024-12-27T03:31:40.964",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764026,1735270304560,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:44.560",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764027,1735270306347,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:46.347",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764028,1735270306457,"fUST",500.0,9.421e-05,2,"2024-12-27T03:31:46.457",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764029,1735270307143,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:47.143",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764030,1735270308403,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:48.403",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764031,1735270309011,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:49.011",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764032,1735270311629,"fUST",500.0,9.421e-05,2,"2024-12-27T03:31:51.629",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764033,1735270312705,"fUST",500.0,9.422e-05,2,"2024-12-27T03:31:52.705",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764034,1735270314086,"fUST",500.0,9.421e-05,2,"2024-12-27T03:31:54.086",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764035,1735270322299,"fUST",500.0,9.422e-05,2,"2024-12-27T03:32:02.299",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764036,1735270326175,"fUST",500.0,9.422e-05,2,"2024-12-27T03:32:06.175",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764037,1735270326259,"fUST",6264.68,9.421e-05,2,"2024-12-27T03:32:06.259",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764038,1735270326338,"fUST",500.0,9.422e-05,2,"2024-12-27T03:32:06.338",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764039,1735270327599,"fUST",500.0,9.421e-05,2,"2024-12-27T03:32:07.599",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764040,1735270328591,"fUST",500.0,9.422e-05,2,"2024-12-27T03:32:08.591",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764041,1735270329800,"fUST",500.0,9.422e-05,2,"2024-12-27T03:32:09.800",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764042,1735270330077,"fUST",500.0,9.422e-05,2,"2024-12-27T03:32:10.077",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764043,1735270330331,"fUST",500.0,9.424e-05,2,"2024-12-27T03:32:10.331",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764044,1735270330623,"fUST",500.0,9.424e-05,2,"2024-12-27T03:32:10.623",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764045,1735270330771,"fUST",500.0,9.422e-05,2,"2024-12-27T03:32:10.771",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764046,1735270330950,"fUST",500.0,9.424e-05,2,"2024-12-27T03:32:10.950",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764047,1735270332959,"fUST",660.08,9.422e-05,2,"2024-12-27T03:32:12.959",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764048,1735270333178,"fUST",500.0,9.422e-05,2,"2024-12-27T03:32:13.178",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764049,1735270336030,"fUST",259.58215074,8.708e-05,2,"2024-12-27T03:32:16.030",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764050,1735270336066,"fUST",5646.92058476,8.708e-05,2,"2024-12-27T03:32:16.066",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764053,1735270492794,"fUST",500.0,0.00020524,120,"2024-12-27T03:34:52.794",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764054,1735270559397,"fUST",1991.6,0.00023,120,"2024-12-27T03:35:59.397",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764055,1735270616985,"fUST",14084.78928195,8.49e-05,2,"2024-12-27T03:36:56.985",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764056,1735270617021,"fUST",10815.21071805,8.49e-05,2,"2024-12-27T03:36:57.021",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764057,1735270821032,"fUST",1060.9967208,8.489e-05,2,"2024-12-27T03:40:21.032",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764058,1735270928435,"fUST",442.95,0.0001,30,"2024-12-27T03:42:08.435",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764059,1735270937362,"fUST",300.0,8.98e-05,2,"2024-12-27T03:42:17.362",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764061,1735271069448,"fUST",3832.462634,8.488e-05,2,"2024-12-27T03:44:29.448",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764062,1735271232119,"fUST",-213.93989669,9.044e-05,2,"2024-12-27T03:47:12.119",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764063,1735271240245,"fUST",-2605.32293229,9.044e-05,2,"2024-12-27T03:47:20.245",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764064,1735271240314,"fUST",-1899.93500082,9.32e-05,2,"2024-12-27T03:47:20.314",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764065,1735271242180,"fUST",2605.32293229,8.954e-05,2,"2024-12-27T03:47:22.180",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764066,1735271252123,"fUST",-482.05459301,9.32e-05,2,"2024-12-27T03:47:32.123",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764067,1735271253864,"fUST",764.975697,8.422e-05,2,"2024-12-27T03:47:33.864",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764068,1735271350320,"fUST",-437.27323515,9.32e-05,2,"2024-12-27T03:49:10.320",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764069,1735271350382,"fUST",-300.0,9.417e-05,2,"2024-12-27T03:49:10.382",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764070,1735271350442,"fUST",-810.09823982,9.418e-05,2,"2024-12-27T03:49:10.442",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764071,1735271350502,"fUST",-560.87,9.418e-05,2,"2024-12-27T03:49:10.502",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764072,1735271350560,"fUST",-500.0,9.418e-05,2,"2024-12-27T03:49:10.560",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764073,1735271350615,"fUST",-300.0,9.418e-05,2,"2024-12-27T03:49:10.615",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764074,1735271350674,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:10.674",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764075,1735271350734,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:10.734",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764076,1735271350789,"fUST",-502.58138305,9.419e-05,2,"2024-12-27T03:49:10.789",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764077,1735271350843,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:10.843",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764078,1735271350900,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:10.900",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764079,1735271350957,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:10.957",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764080,1735271351012,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:11.012",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764081,1735271351062,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:11.062",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764082,1735271351116,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:11.116",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764083,1735271351167,"fUST",-504.88930304,9.419e-05,2,"2024-12-27T03:49:11.167",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764084,1735271351220,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:11.220",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764085,1735271351274,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:11.274",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764086,1735271351329,"fUST",-2270.94,9.419e-05,2,"2024-12-27T03:49:11.329",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764087,1735271351384,"fUST",-694.92,9.419e-05,2,"2024-12-27T03:49:11.384",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764088,1735271351439,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:11.439",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764089,1735271351500,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:11.500",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764090,1735271351558,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:11.558",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764091,1735271351618,"fUST",-432.02512579,9.419e-05,2,"2024-12-27T03:49:11.618",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764092,1735271351679,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:11.679",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764093,1735271351739,"fUST",-200.0,9.419e-05,2,"2024-12-27T03:49:11.739",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764094,1735271351800,"fUST",-242.21421552,9.419e-05,2,"2024-12-27T03:49:11.800",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764095,1735271351862,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:11.862",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764096,1735271351926,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:11.926",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764097,1735271351990,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:11.990",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764098,1735271352050,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.050",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764099,1735271352115,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.115",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764100,1735271352179,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.179",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764101,1735271352236,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.236",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764102,1735271352294,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.294",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764103,1735271352349,"fUST",-349.25326498,9.419e-05,2,"2024-12-27T03:49:12.349",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764104,1735271352409,"fUST",-598.69046416,9.419e-05,2,"2024-12-27T03:49:12.409",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764105,1735271352465,"fUST",-761.91,9.419e-05,2,"2024-12-27T03:49:12.465",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764106,1735271352516,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.516",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764107,1735271352571,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.571",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764108,1735271352628,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.628",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764109,1735271352687,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.687",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764110,1735271352747,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.747",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764111,1735271352798,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.798",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764112,1735271352852,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.852",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764113,1735271352908,"fUST",-522.3,9.419e-05,2,"2024-12-27T03:49:12.908",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764114,1735271352968,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:12.968",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764115,1735271353025,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.025",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764116,1735271353084,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.084",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764117,1735271353144,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.144",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764118,1735271353205,"fUST",-153.98270125,9.419e-05,2,"2024-12-27T03:49:13.205",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764119,1735271353263,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.263",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764120,1735271353418,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.418",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764121,1735271353478,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.478",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764122,1735271353545,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.545",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764123,1735271353603,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.603",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764124,1735271353661,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.661",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764125,1735271353720,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.720",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764126,1735271353777,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.777",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764127,1735271353833,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.833",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764128,1735271353889,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.889",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764129,1735271353944,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:13.944",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764130,1735271354000,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:14.000",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764131,1735271354056,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:14.056",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764132,1735271354110,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:14.110",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764133,1735271354169,"fUST",-6559.05,9.419e-05,2,"2024-12-27T03:49:14.169",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764134,1735271354225,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:14.225",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764135,1735271354281,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:14.281",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764136,1735271354340,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:14.340",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764137,1735271354397,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:14.397",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764138,1735271354455,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:14.455",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764139,1735271354518,"fUST",-502.88727355,9.419e-05,2,"2024-12-27T03:49:14.518",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764140,1735271354586,"fUST",-2653.8,9.419e-05,2,"2024-12-27T03:49:14.586",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764141,1735271354651,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:14.651",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764142,1735271354718,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:14.718",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764143,1735271354779,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:14.779",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764144,1735271354838,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:49:14.838",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764145,1735271354911,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:14.911",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764146,1735271354987,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:14.987",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764147,1735271355049,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:15.049",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764148,1735271355127,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:15.127",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764149,1735271355209,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:15.209",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764150,1735271355279,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:15.279",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764151,1735271355340,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:15.340",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764152,1735271355404,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:15.404",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764153,1735271355468,"fUST",-518.69512104,9.42e-05,2,"2024-12-27T03:49:15.468",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764154,1735271355533,"fUST",-340.56452917,9.42e-05,2,"2024-12-27T03:49:15.533",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764155,1735271355597,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:15.597",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764156,1735271355659,"fUST",-154.46699974,9.42e-05,2,"2024-12-27T03:49:15.659",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764157,1735271355723,"fUST",-641.74437014,9.42e-05,2,"2024-12-27T03:49:15.723",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764158,1735271355788,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:15.788",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764159,1735271355849,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:15.849",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764160,1735271355913,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:15.913",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764161,1735271355977,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:15.977",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764162,1735271356041,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:16.041",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764163,1735271356104,"fUST",-508.95587899,9.42e-05,2,"2024-12-27T03:49:16.104",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764164,1735271356166,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:16.166",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764165,1735271356230,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:16.230",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764166,1735271356294,"fUST",-500.64848158,9.42e-05,2,"2024-12-27T03:49:16.294",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764167,1735271356356,"fUST",-608.2,9.42e-05,2,"2024-12-27T03:49:16.356",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764168,1735271356421,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:16.421",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764169,1735271356484,"fUST",-505.19806812,9.42e-05,2,"2024-12-27T03:49:16.484",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764170,1735271356547,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:16.547",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764171,1735271356611,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:16.611",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764172,1735271356674,"fUST",-587.86,9.42e-05,2,"2024-12-27T03:49:16.674",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764173,1735271356737,"fUST",-241.11727438,9.42e-05,2,"2024-12-27T03:49:16.737",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764174,1735271356798,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:16.798",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764175,1735271356856,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:16.856",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764176,1735271356920,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:16.920",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764177,1735271356985,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:16.985",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764178,1735271357053,"fUST",-1109.96,9.42e-05,2,"2024-12-27T03:49:17.053",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764179,1735271357118,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:17.118",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764180,1735271357177,"fUST",-457.37963177,9.42e-05,2,"2024-12-27T03:49:17.177",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764181,1735271357237,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:17.237",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764182,1735271357293,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:17.293",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764183,1735271357349,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:17.349",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764184,1735271357405,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:17.405",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764185,1735271357460,"fUST",-829.24,9.42e-05,2,"2024-12-27T03:49:17.460",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764186,1735271357515,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:17.515",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764187,1735271357572,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:17.572",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764188,1735271357628,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:17.628",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764189,1735271357685,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:17.685",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764190,1735271357741,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:17.741",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764191,1735271357801,"fUST",-845.4,9.42e-05,2,"2024-12-27T03:49:17.801",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764192,1735271357862,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:17.862",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764193,1735271357923,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:17.923",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764194,1735271357984,"fUST",-1244.02,9.42e-05,2,"2024-12-27T03:49:17.984",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764195,1735271358042,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:18.042",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764196,1735271358100,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:18.100",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764197,1735271358157,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:18.157",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764198,1735271358213,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:18.213",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764199,1735271358271,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:18.271",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764200,1735271358328,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:18.328",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764201,1735271358386,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:18.386",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764202,1735271358447,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:18.447",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764203,1735271358509,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:18.509",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764204,1735271358570,"fUST",-677.37,9.42e-05,2,"2024-12-27T03:49:18.570",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764205,1735271358730,"fUST",-588.98,9.42e-05,2,"2024-12-27T03:49:18.730",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764206,1735271358794,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:18.794",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764207,1735271358858,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:18.858",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764208,1735271358921,"fUST",-1174.46,9.42e-05,2,"2024-12-27T03:49:18.921",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764209,1735271358977,"fUST",-564.05,9.42e-05,2,"2024-12-27T03:49:18.977",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764210,1735271359038,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:19.038",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764211,1735271359098,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:19.098",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764212,1735271359162,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:19.162",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764213,1735271359223,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:19.223",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764214,1735271359285,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:19.285",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764215,1735271359349,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:19.349",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764216,1735271359415,"fUST",-632.27,9.42e-05,2,"2024-12-27T03:49:19.415",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764217,1735271359482,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:49:19.482",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764218,1735271359546,"fUST",-668.91,9.42e-05,2,"2024-12-27T03:49:19.546",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764219,1735271359612,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:19.612",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764220,1735271359682,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:19.682",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764221,1735271359754,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:19.754",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764222,1735271359820,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:19.820",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764223,1735271359885,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:19.885",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764224,1735271359951,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:19.951",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764225,1735271360014,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:20.014",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764226,1735271360077,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:20.077",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764227,1735271360146,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:20.146",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764228,1735271360212,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:20.212",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764229,1735271360275,"fUST",-232.09905676,9.421e-05,2,"2024-12-27T03:49:20.275",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764230,1735271360334,"fUST",-504.55477,9.421e-05,2,"2024-12-27T03:49:20.334",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764231,1735271360394,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:20.394",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764232,1735271360457,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:20.457",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764233,1735271360532,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:20.532",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764234,1735271360598,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:20.598",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764235,1735271360660,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:20.660",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764236,1735271360722,"fUST",-501.68152722,9.421e-05,2,"2024-12-27T03:49:20.722",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764237,1735271360783,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:20.783",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764238,1735271360845,"fUST",-286.57810716,9.421e-05,2,"2024-12-27T03:49:20.845",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764239,1735271360909,"fUST",-284.97842242,9.421e-05,2,"2024-12-27T03:49:20.909",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764240,1735271367360,"fUST",-215.02157758,9.421e-05,2,"2024-12-27T03:49:27.360",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764241,1735271367422,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:27.422",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764242,1735271367484,"fUST",-502.72421608,9.421e-05,2,"2024-12-27T03:49:27.484",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764243,1735271367547,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:27.547",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764244,1735271367606,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:27.606",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764245,1735271367668,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:27.668",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764246,1735271367725,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:27.725",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764247,1735271367780,"fUST",-245.89892837,9.421e-05,2,"2024-12-27T03:49:27.780",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764248,1735271367837,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:27.837",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764249,1735271367893,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:27.893",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764250,1735271367946,"fUST",-287.82660811,9.421e-05,2,"2024-12-27T03:49:27.946",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764251,1735271368002,"fUST",-501.17492052,9.421e-05,2,"2024-12-27T03:49:28.002",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764252,1735271368059,"fUST",-503.14092869,9.421e-05,2,"2024-12-27T03:49:28.059",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764253,1735271368115,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.115",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764254,1735271368170,"fUST",-550.6813367,9.421e-05,2,"2024-12-27T03:49:28.170",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764255,1735271368224,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.224",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764256,1735271368275,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.275",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764257,1735271368331,"fUST",-596.52315479,9.421e-05,2,"2024-12-27T03:49:28.331",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764258,1735271368388,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.388",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764259,1735271368447,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.447",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764260,1735271368505,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.505",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764261,1735271368562,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.562",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764262,1735271368618,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.618",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764263,1735271368678,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.678",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764264,1735271368737,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.737",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764265,1735271368794,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.794",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764266,1735271368846,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.846",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764267,1735271368895,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.895",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764268,1735271368946,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.946",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764269,1735271368999,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:28.999",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764270,1735271369053,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.053",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764271,1735271369104,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.104",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764272,1735271369154,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.154",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764273,1735271369203,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.203",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764274,1735271369253,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.253",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764275,1735271369307,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.307",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764276,1735271369360,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.360",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764277,1735271369418,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.418",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764278,1735271369478,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.478",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764279,1735271369537,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.537",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764280,1735271369597,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.597",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764281,1735271369657,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.657",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764282,1735271369716,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.716",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764283,1735271369775,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.775",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764284,1735271369831,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.831",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764285,1735271369889,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.889",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764286,1735271369946,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:29.946",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764287,1735271370004,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.004",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764288,1735271370062,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.062",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764289,1735271370119,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.119",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764290,1735271370176,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.176",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764291,1735271370233,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.233",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764292,1735271370289,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.289",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764293,1735271370345,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.345",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764294,1735271370406,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.406",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764295,1735271370466,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.466",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764296,1735271370529,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.529",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764297,1735271370591,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.591",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764298,1735271370648,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.648",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764299,1735271370704,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.704",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764300,1735271370763,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.763",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764301,1735271370819,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.819",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764302,1735271370875,"fUST",-507.55004044,9.421e-05,2,"2024-12-27T03:49:30.875",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764303,1735271370930,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.930",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764304,1735271370982,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:30.982",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764305,1735271371034,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.034",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764306,1735271371090,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.090",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764307,1735271371144,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.144",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764308,1735271371199,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.199",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764309,1735271371252,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.252",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764310,1735271371303,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.303",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764311,1735271371360,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.360",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764312,1735271371418,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.418",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764313,1735271371477,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.477",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764314,1735271371636,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.636",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764315,1735271371697,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.697",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764316,1735271371760,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.760",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764317,1735271371823,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.823",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764318,1735271371881,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.881",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764319,1735271371937,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.937",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764320,1735271371993,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:31.993",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764321,1735271372052,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.052",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764322,1735271372110,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.110",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764323,1735271372167,"fUST",-617.85341707,9.421e-05,2,"2024-12-27T03:49:32.167",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764324,1735271372223,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.223",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764325,1735271372295,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.295",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764326,1735271372357,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.357",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764327,1735271372417,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.417",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764328,1735271372479,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.479",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764329,1735271372538,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.538",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764330,1735271372602,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.602",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764331,1735271372663,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.663",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764332,1735271372723,"fUST",-223.92174954,9.421e-05,2,"2024-12-27T03:49:32.723",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764333,1735271372782,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.782",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764334,1735271372840,"fUST",-504.41109643,9.421e-05,2,"2024-12-27T03:49:32.840",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764335,1735271372896,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.896",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764336,1735271372950,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:32.950",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764337,1735271373002,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.002",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764338,1735271373057,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.057",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764339,1735271373108,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.108",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764340,1735271373161,"fUST",-502.28298167,9.421e-05,2,"2024-12-27T03:49:33.161",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764341,1735271373222,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.222",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764342,1735271373281,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.281",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764343,1735271373341,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.341",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764344,1735271373401,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.401",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764345,1735271373464,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.464",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764346,1735271373526,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.526",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764347,1735271373590,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.590",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764348,1735271373654,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.654",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764349,1735271373715,"fUST",-3524.36,9.421e-05,2,"2024-12-27T03:49:33.715",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764350,1735271373781,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.781",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764351,1735271373845,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.845",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764352,1735271373904,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.904",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764353,1735271373963,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:33.963",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764354,1735271374022,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.022",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764355,1735271374075,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.075",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764356,1735271374133,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.133",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764357,1735271374192,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.192",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764358,1735271374249,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.249",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764359,1735271374309,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.309",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764360,1735271374370,"fUST",-567.77,9.421e-05,2,"2024-12-27T03:49:34.370",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764361,1735271374437,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.437",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764362,1735271374499,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.499",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764363,1735271374561,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.561",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764364,1735271374620,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.620",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764365,1735271374679,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.679",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764366,1735271374734,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.734",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764367,1735271374792,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.792",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764368,1735271374847,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.847",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764369,1735271374905,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.905",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764370,1735271374962,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:34.962",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764371,1735271375017,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.017",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764372,1735271375072,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.072",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764373,1735271375128,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.128",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764374,1735271375185,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.185",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764375,1735271375239,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.239",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764376,1735271375292,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.292",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764377,1735271375349,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.349",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764378,1735271375408,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.408",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764379,1735271375469,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.469",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764380,1735271375525,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.525",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764381,1735271375581,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.581",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764382,1735271375636,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.636",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764383,1735271375693,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.693",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764384,1735271375751,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.751",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764385,1735271375812,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.812",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764386,1735271375871,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.871",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764387,1735271375925,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.925",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764388,1735271375984,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:35.984",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764389,1735271376043,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:36.043",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764390,1735271376176,"fUST",-435.74971327,9.421e-05,2,"2024-12-27T03:49:36.176",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764391,1735271376240,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:36.240",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764392,1735271376299,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:36.299",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764393,1735271376358,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:36.358",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764394,1735271376416,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:36.416",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764395,1735271376476,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:36.476",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764396,1735271376536,"fUST",-222.95877764,9.421e-05,2,"2024-12-27T03:49:36.536",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764397,1735271376946,"fUST",-277.04122236,9.421e-05,2,"2024-12-27T03:49:36.946",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764398,1735271376975,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:36.975",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764399,1735271377002,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:37.002",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764400,1735271377028,"fUST",-369.17293715,9.421e-05,2,"2024-12-27T03:49:37.028",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764401,1735271377059,"fUST",-130.82706285,9.421e-05,2,"2024-12-27T03:49:37.059",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764402,1735271377086,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:37.086",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764403,1735271377114,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:49:37.114",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764404,1735271377143,"fUST",-369.38004578,9.421e-05,2,"2024-12-27T03:49:37.143",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764405,1735271377450,"fUST",1098.0,0.00013,6,"2024-12-27T03:49:37.450",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764406,1735271391681,"fUST",1096.0300191,0.00020519,60,"2024-12-27T03:49:51.681",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764407,1735271401277,"fUST",-300.0,9.418e-05,2,"2024-12-27T03:50:01.277",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764408,1735271401304,"fUST",-347.28108892,9.419e-05,2,"2024-12-27T03:50:01.304",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764409,1735271401329,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:50:01.329",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764410,1735271401355,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:50:01.355",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764411,1735271401380,"fUST",-61.86149595,9.419e-05,2,"2024-12-27T03:50:01.380",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764412,1735271401420,"fUST",-438.13850405,9.419e-05,2,"2024-12-27T03:50:01.420",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764413,1735271401448,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:50:01.448",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764414,1735271401476,"fUST",-431.29385124,9.419e-05,2,"2024-12-27T03:50:01.476",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764415,1735271432024,"fUST",621.03129786,8.49e-05,2,"2024-12-27T03:50:32.024",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764416,1735271432057,"fUST",273.21830144,8.49e-05,2,"2024-12-27T03:50:32.057",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764437,1735271432817,"fUST",-2176.32,9.418e-05,2,"2024-12-27T03:50:32.817",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764438,1735271432827,"fUST",-500.0,9.418e-05,2,"2024-12-27T03:50:32.827",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764440,1735271432837,"fUST",-69.79698825,9.419e-05,2,"2024-12-27T03:50:32.837",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764442,1735271432847,"fUST",-186.77189001,9.419e-05,2,"2024-12-27T03:50:32.847",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764443,1735271432859,"fUST",-313.22810999,9.419e-05,2,"2024-12-27T03:50:32.859",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764445,1735271432870,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:50:32.870",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764447,1735271432879,"fUST",-500.74860895,9.419e-05,2,"2024-12-27T03:50:32.879",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764449,1735271432888,"fUST",-500.42716869,9.419e-05,2,"2024-12-27T03:50:32.888",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764451,1735271432898,"fUST",-500.83008208,9.419e-05,2,"2024-12-27T03:50:32.898",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764453,1735271432908,"fUST",-501.18827869,9.419e-05,2,"2024-12-27T03:50:32.908",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764455,1735271432917,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:50:32.917",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764457,1735271432927,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:50:32.927",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764458,1735271432936,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:50:32.936",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764459,1735271432949,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:50:32.949",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764460,1735271432958,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:50:32.958",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764461,1735271432969,"fUST",-1063.71,9.419e-05,2,"2024-12-27T03:50:32.969",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764462,1735271432978,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:50:32.978",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764463,1735271432986,"fUST",-500.0,9.419e-05,2,"2024-12-27T03:50:32.986",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764464,1735271432995,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:50:32.995",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764465,1735271433004,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:50:33.004",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764466,1735271433013,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:50:33.013",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764467,1735271433023,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:50:33.023",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764468,1735271433032,"fUST",-300.0,9.42e-05,2,"2024-12-27T03:50:33.032",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764469,1735271433041,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:50:33.041",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764470,1735271433051,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:50:33.051",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764471,1735271433060,"fUST",-810.18,9.42e-05,2,"2024-12-27T03:50:33.060",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764472,1735271433070,"fUST",-1192.19,9.42e-05,2,"2024-12-27T03:50:33.070",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764473,1735271433080,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:50:33.080",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764474,1735271433175,"fUST",-500.0,9.42e-05,2,"2024-12-27T03:50:33.175",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764475,1735271433186,"fUST",-130.61995422,9.421e-05,2,"2024-12-27T03:50:33.186",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764476,1735271433197,"fUST",-485.76837039,9.421e-05,2,"2024-12-27T03:50:33.197",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764478,1735271433210,"fUST",-14.23162961,9.421e-05,2,"2024-12-27T03:50:33.210",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764479,1735271433219,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:50:33.219",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764480,1735271433229,"fUST",-92.61089128,9.421e-05,2,"2024-12-27T03:50:33.229",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764481,1735271433242,"fUST",-407.38910872,9.421e-05,2,"2024-12-27T03:50:33.242",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764483,1735271433251,"fUST",-500.0,9.421e-05,2,"2024-12-27T03:50:33.251",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764485,1735271433261,"fUST",-731.58808045,9.421e-05,2,"2024-12-27T03:50:33.261",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764664,1735271441278,"fUST",-53.56162145,9.418e-05,2,"2024-12-27T03:50:41.278",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764665,1735271442100,"fUST",-612.40837855,9.418e-05,2,"2024-12-27T03:50:42.100",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764666,1735271442109,"fUST",-222.52986616,9.419e-05,2,"2024-12-27T03:50:42.109",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346764742,1735271446692,"fUST",-23.77109963,9.419e-05,2,"2024-12-27T03:50:46.692",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346765119,1735271492640,"fUST",19726.78169856,8.422e-05,2,"2024-12-27T03:51:32.640",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346765120,1735271492673,"fUST",5173.21830144,8.422e-05,2,"2024-12-27T03:51:32.673",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346765123,1735271809402,"fUST",500.0,0.00023,120,"2024-12-27T03:56:49.402",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346765124,1735271974750,"fUST",1277.29,0.00023,120,"2024-12-27T03:59:34.750",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346765126,1735272278363,"fUST",500.0,0.0002053,120,"2024-12-27T04:04:38.363",0.0002044,12.34,0.949304569744039,283312835.37879944]
[346765128,1735272348493,"fUST",14826.78169856,8.42e-05,2,"2024-12-27T04:05:48.493",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765129,1735272348531,"fUST",10073.21830144,8.42e-05,2,"2024-12-27T04:05:48.531",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765132,1735272449117,"fUST",-300.0,9.413e-05,2,"2024-12-27T04:07:29.117",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765133,1735272449140,"fUST",-300.0,9.413e-05,2,"2024-12-27T04:07:29.140",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765134,1735272449162,"fUST",-578.84,9.414e-05,2,"2024-12-27T04:07:29.162",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765135,1735272449183,"fUST",-501.45180828,9.414e-05,2,"2024-12-27T04:07:29.183",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765136,1735272449204,"fUST",-276.52707945,9.414e-05,2,"2024-12-27T04:07:29.204",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765137,1735272501617,"fUST",-300.0,9.413e-05,2,"2024-12-27T04:08:21.617",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765138,1735272501763,"fUST",-300.0,9.413e-05,2,"2024-12-27T04:08:21.763",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765139,1735272501790,"fUST",-223.47292055,9.414e-05,2,"2024-12-27T04:08:21.790",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765140,1735272501817,"fUST",-701.06275644,9.414e-05,2,"2024-12-27T04:08:21.817",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765141,1735272501865,"fUST",-1051.98315002,9.414e-05,2,"2024-12-27T04:08:21.865",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765142,1735272526627,"fUST",-763.27409354,9.414e-05,2,"2024-12-27T04:08:46.627",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765143,1735272526654,"fUST",-679.64062599,9.414e-05,2,"2024-12-27T04:08:46.654",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765144,1735272526697,"fUST",-11.96937401,9.414e-05,2,"2024-12-27T04:08:46.697",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765145,1735272526722,"fUST",-829.94,9.414e-05,2,"2024-12-27T04:08:46.722",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765146,1735272526748,"fUST",-538.66,9.414e-05,2,"2024-12-27T04:08:46.748",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765147,1735272526774,"fUST",-195.49667952,9.414e-05,2,"2024-12-27T04:08:46.774",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765148,1735272551729,"fUST",-300.0,9.413e-05,2,"2024-12-27T04:09:11.729",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765149,1735272551756,"fUST",-300.0,9.413e-05,2,"2024-12-27T04:09:11.756",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765150,1735272551781,"fUST",-304.50332048,9.414e-05,2,"2024-12-27T04:09:11.781",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765151,1735272551807,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:09:11.807",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765152,1735272551832,"fUST",-231.94234851,9.414e-05,2,"2024-12-27T04:09:11.832",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765153,1735272551966,"fUST",-322.77765149,9.414e-05,2,"2024-12-27T04:09:11.966",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765154,1735272551992,"fUST",-524.82719796,9.414e-05,2,"2024-12-27T04:09:11.992",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765155,1735272576590,"fUST",-1686.12667936,9.414e-05,2,"2024-12-27T04:09:36.590",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765156,1735272576645,"fUST",-789.54017172,9.414e-05,2,"2024-12-27T04:09:36.645",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765159,1735272601494,"fUST",-300.0,9.413e-05,2,"2024-12-27T04:10:01.494",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765160,1735272601522,"fUST",-1435.64001638,9.414e-05,2,"2024-12-27T04:10:01.522",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765161,1735272601567,"fUST",-868.82865683,9.414e-05,2,"2024-12-27T04:10:01.567",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765162,1735272627916,"fUST",169.0,7.916e-05,2,"2024-12-27T04:10:27.916",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765198,1735272632594,"fUST",-300.0,9.413e-05,2,"2024-12-27T04:10:32.594",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765200,1735272632603,"fUST",-1497.65727775,9.414e-05,2,"2024-12-27T04:10:32.603",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765202,1735272632613,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:32.613",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765205,1735272632623,"fUST",-2627.02,9.414e-05,2,"2024-12-27T04:10:32.623",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765208,1735272632632,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:32.632",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765211,1735272632641,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:32.641",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765214,1735272632650,"fUST",-8.01936031,9.414e-05,2,"2024-12-27T04:10:32.650",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765362,1735272639761,"fUST",-2403.46063969,9.414e-05,2,"2024-12-27T04:10:39.761",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765363,1735272639773,"fUST",-663.2326991,9.414e-05,2,"2024-12-27T04:10:39.773",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765434,1735272640882,"fUST",-3585.22033157,9.414e-05,2,"2024-12-27T04:10:40.882",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765436,1735272640892,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:40.892",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765438,1735272640901,"fUST",-662.79,9.414e-05,2,"2024-12-27T04:10:40.901",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765440,1735272640911,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:40.911",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765442,1735272640920,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:40.920",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765444,1735272640930,"fUST",-795.36,9.414e-05,2,"2024-12-27T04:10:40.930",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765446,1735272640939,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:40.939",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765448,1735272640948,"fUST",-66.9163653,9.414e-05,2,"2024-12-27T04:10:40.948",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765451,1735272640960,"fUST",-433.0836347,9.414e-05,2,"2024-12-27T04:10:40.960",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765453,1735272640970,"fUST",-607.1063653,9.414e-05,2,"2024-12-27T04:10:40.970",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765484,1735272641264,"fUST",-427.3136347,9.414e-05,2,"2024-12-27T04:10:41.264",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765487,1735272641274,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.274",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765489,1735272641283,"fUST",-206.05045402,9.414e-05,2,"2024-12-27T04:10:41.283",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765491,1735272641294,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.294",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765493,1735272641303,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.303",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765495,1735272641312,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.312",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765497,1735272641322,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.322",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765499,1735272641331,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.331",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765501,1735272641340,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.340",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765503,1735272641349,"fUST",-502.77137632,9.414e-05,2,"2024-12-27T04:10:41.349",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765505,1735272641359,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.359",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765507,1735272641368,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.368",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765509,1735272641377,"fUST",-483.71536429,9.414e-05,2,"2024-12-27T04:10:41.377",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765511,1735272641387,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.387",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765513,1735272641396,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.396",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765515,1735272641405,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.405",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765517,1735272641415,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.415",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765519,1735272641424,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.424",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765521,1735272641434,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.434",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765523,1735272641443,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.443",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765525,1735272641454,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.454",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765527,1735272641464,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.464",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765529,1735272641473,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.473",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765531,1735272641482,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.482",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765533,1735272641492,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.492",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765535,1735272641501,"fUST",-234.66003818,9.414e-05,2,"2024-12-27T04:10:41.501",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765537,1735272641511,"fUST",-548.22022269,9.414e-05,2,"2024-12-27T04:10:41.511",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765539,1735272641520,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.520",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765541,1735272641530,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.530",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765543,1735272641540,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.540",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765545,1735272641551,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.551",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765547,1735272641560,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.560",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765549,1735272641569,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.569",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765551,1735272641578,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.578",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765553,1735272641587,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.587",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765555,1735272641597,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.597",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765557,1735272641607,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.607",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765560,1735272641617,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.617",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765562,1735272641627,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.627",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765564,1735272641636,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.636",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765566,1735272641645,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.645",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765568,1735272641655,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.655",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765570,1735272641666,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.666",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765571,1735272641676,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.676",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765574,1735272641685,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.685",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765576,1735272641695,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.695",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765577,1735272641704,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.704",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765580,1735272641713,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.713",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765582,1735272641723,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.723",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765584,1735272641732,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.732",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765586,1735272641742,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.742",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765588,1735272641752,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.752",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765590,1735272641761,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.761",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765592,1735272641774,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.774",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765594,1735272641783,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.783",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765596,1735272641793,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.793",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765598,1735272641802,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.802",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765600,1735272641811,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.811",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765602,1735272641823,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.823",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765604,1735272641832,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.832",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765606,1735272641842,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.842",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765608,1735272641852,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.852",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765610,1735272641861,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.861",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765612,1735272641871,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.871",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765614,1735272641880,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:10:41.880",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765616,1735272641889,"fUST",-593.6215616,9.415e-05,2,"2024-12-27T04:10:41.889",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765618,1735272641898,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:41.898",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765620,1735272641909,"fUST",-507.59108074,9.416e-05,2,"2024-12-27T04:10:41.909",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765622,1735272641919,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:41.919",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765624,1735272641928,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:41.928",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765626,1735272641939,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:41.939",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765628,1735272641949,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:41.949",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765630,1735272641958,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:41.958",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765632,1735272641967,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:41.967",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765634,1735272641977,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:41.977",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765636,1735272641986,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:41.986",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765638,1735272641995,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:41.995",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765640,1735272642005,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.005",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765642,1735272642017,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.017",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765644,1735272642026,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.026",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765646,1735272642035,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.035",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765648,1735272642045,"fUST",-521.56983683,9.416e-05,2,"2024-12-27T04:10:42.045",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765650,1735272642056,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.056",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765652,1735272642066,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.066",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765654,1735272642075,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.075",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765656,1735272642084,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.084",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765658,1735272642094,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.094",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765660,1735272642103,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.103",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765662,1735272642113,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.113",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765664,1735272642123,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.123",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765666,1735272642132,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.132",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765668,1735272642141,"fUST",-592.20069181,9.416e-05,2,"2024-12-27T04:10:42.141",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765671,1735272642150,"fUST",-275.41803174,9.416e-05,2,"2024-12-27T04:10:42.150",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765673,1735272642160,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.160",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765675,1735272642169,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.169",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765677,1735272642179,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.179",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765679,1735272642188,"fUST",-159.43547083,9.416e-05,2,"2024-12-27T04:10:42.188",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765681,1735272642198,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.198",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765683,1735272642207,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.207",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765685,1735272642216,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.216",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765687,1735272642226,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.226",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765689,1735272642235,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.235",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765691,1735272642244,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.244",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765693,1735272642254,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.254",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765695,1735272642263,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.263",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765697,1735272642273,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.273",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765699,1735272642282,"fUST",-372.2251569,9.416e-05,2,"2024-12-27T04:10:42.282",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765701,1735272642291,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.291",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765702,1735272642300,"fUST",-546.76,9.416e-05,2,"2024-12-27T04:10:42.300",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765704,1735272642310,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.310",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765707,1735272642319,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.319",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765709,1735272642328,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.328",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765711,1735272642338,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.338",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765720,1735272642415,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.415",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765722,1735272642425,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.425",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765724,1735272642434,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.434",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765726,1735272642443,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.443",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765728,1735272642452,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.452",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765730,1735272642461,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.461",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765732,1735272642471,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.471",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765734,1735272642480,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.480",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765736,1735272642489,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.489",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765738,1735272642499,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.499",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765740,1735272642508,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.508",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765742,1735272642517,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.517",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765744,1735272642526,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.526",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765746,1735272642535,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.535",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765748,1735272642545,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.545",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765750,1735272642554,"fUST",-407.92,9.416e-05,2,"2024-12-27T04:10:42.554",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765752,1735272642563,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.563",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765754,1735272642572,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.572",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765756,1735272642581,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.581",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765758,1735272642590,"fUST",-502.69524158,9.416e-05,2,"2024-12-27T04:10:42.590",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765760,1735272642599,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.599",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765762,1735272642609,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.609",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765764,1735272642619,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.619",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765766,1735272642629,"fUST",-609.23660253,9.416e-05,2,"2024-12-27T04:10:42.629",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765768,1735272642638,"fUST",-507.4811788,9.416e-05,2,"2024-12-27T04:10:42.638",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765770,1735272642647,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.647",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765772,1735272642656,"fUST",-503.03325489,9.416e-05,2,"2024-12-27T04:10:42.656",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765774,1735272642666,"fUST",-501.22985823,9.416e-05,2,"2024-12-27T04:10:42.666",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765776,1735272642674,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.674",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765778,1735272642683,"fUST",-501.44586384,9.416e-05,2,"2024-12-27T04:10:42.683",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765780,1735272642693,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.693",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765782,1735272642702,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.702",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765784,1735272642711,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.711",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765786,1735272642720,"fUST",-500.95824997,9.416e-05,2,"2024-12-27T04:10:42.720",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765788,1735272642733,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.733",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765790,1735272642742,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.742",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765792,1735272642751,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.751",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765794,1735272642760,"fUST",-500.69073586,9.416e-05,2,"2024-12-27T04:10:42.760",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765796,1735272642771,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.771",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765798,1735272642782,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.782",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765800,1735272642791,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.791",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765802,1735272642800,"fUST",-500.55486982,9.416e-05,2,"2024-12-27T04:10:42.800",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765804,1735272642810,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.810",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765806,1735272642821,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.821",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765808,1735272642830,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.830",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765810,1735272642839,"fUST",-500.46944382,9.416e-05,2,"2024-12-27T04:10:42.839",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765812,1735272642850,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.850",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765813,1735272642861,"fUST",-498.7019002,9.416e-05,2,"2024-12-27T04:10:42.861",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765814,1735272642870,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.870",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765815,1735272642879,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.879",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765816,1735272642889,"fUST",-528.0,9.416e-05,2,"2024-12-27T04:10:42.889",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765818,1735272642898,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.898",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765819,1735272642907,"fUST",-501.88624608,9.416e-05,2,"2024-12-27T04:10:42.907",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765820,1735272642917,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.917",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765821,1735272642926,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.926",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765822,1735272642935,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.935",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765824,1735272642944,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.944",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765825,1735272642953,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.953",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765826,1735272642962,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.962",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765828,1735272642972,"fUST",-660.1,9.416e-05,2,"2024-12-27T04:10:42.972",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765829,1735272642982,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.982",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765831,1735272642991,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:42.991",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765832,1735272643000,"fUST",-796.17,9.416e-05,2,"2024-12-27T04:10:43.000",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765834,1735272643010,"fUST",-512.18046495,9.416e-05,2,"2024-12-27T04:10:43.010",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765836,1735272643019,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.019",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765838,1735272643028,"fUST",-1365.96,9.416e-05,2,"2024-12-27T04:10:43.028",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765840,1735272643038,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.038",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765842,1735272643047,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.047",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765844,1735272643056,"fUST",-495.25731711,9.416e-05,2,"2024-12-27T04:10:43.056",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765846,1735272643066,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.066",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765848,1735272643075,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.075",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765850,1735272643084,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.084",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765852,1735272643094,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.094",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765854,1735272643103,"fUST",-503.12888777,9.416e-05,2,"2024-12-27T04:10:43.103",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765856,1735272643112,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.112",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765858,1735272643121,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.121",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765860,1735272643131,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.131",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765862,1735272643140,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.140",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765864,1735272643149,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.149",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765866,1735272643158,"fUST",-642.9,9.416e-05,2,"2024-12-27T04:10:43.158",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765868,1735272643167,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.167",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765870,1735272643177,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.177",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765873,1735272643186,"fUST",-502.77794003,9.416e-05,2,"2024-12-27T04:10:43.186",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765874,1735272643195,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.195",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765877,1735272643205,"fUST",-255.60861316,9.416e-05,2,"2024-12-27T04:10:43.205",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765878,1735272643214,"fUST",-500.93052545,9.416e-05,2,"2024-12-27T04:10:43.214",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765880,1735272643223,"fUST",-661.88,9.416e-05,2,"2024-12-27T04:10:43.223",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765883,1735272643233,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.233",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765884,1735272643242,"fUST",-500.56893365,9.416e-05,2,"2024-12-27T04:10:43.242",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765887,1735272643252,"fUST",-502.23258328,9.416e-05,2,"2024-12-27T04:10:43.252",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765888,1735272643262,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.262",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765890,1735272643271,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.271",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765893,1735272643281,"fUST",-500.41309662,9.416e-05,2,"2024-12-27T04:10:43.281",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765895,1735272643291,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.291",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765897,1735272643300,"fUST",-624.52,9.416e-05,2,"2024-12-27T04:10:43.300",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765899,1735272643310,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.310",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765901,1735272643319,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.319",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765903,1735272643330,"fUST",-583.3386473,9.416e-05,2,"2024-12-27T04:10:43.330",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765905,1735272643339,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.339",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765907,1735272643349,"fUST",-703.18,9.416e-05,2,"2024-12-27T04:10:43.349",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765909,1735272643358,"fUST",-507.22171904,9.416e-05,2,"2024-12-27T04:10:43.358",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765911,1735272643367,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.367",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765913,1735272643377,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.377",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765915,1735272643387,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.387",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765917,1735272643396,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.396",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765919,1735272643405,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.405",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765921,1735272643415,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.415",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765923,1735272643424,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.424",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765925,1735272643433,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.433",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765927,1735272643442,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.442",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765929,1735272643451,"fUST",-501.36959985,9.416e-05,2,"2024-12-27T04:10:43.451",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765931,1735272643461,"fUST",-207.35414459,9.416e-05,2,"2024-12-27T04:10:43.461",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765933,1735272643471,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.471",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765935,1735272643480,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.480",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765937,1735272643490,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.490",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765939,1735272643499,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.499",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765941,1735272643508,"fUST",-501.50484448,9.416e-05,2,"2024-12-27T04:10:43.508",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765943,1735272643518,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.518",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765945,1735272643527,"fUST",-818.09,9.416e-05,2,"2024-12-27T04:10:43.527",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765947,1735272643536,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.536",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765949,1735272643546,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.546",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765951,1735272643555,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.555",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765953,1735272643564,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.564",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765955,1735272643573,"fUST",-502.33478179,9.416e-05,2,"2024-12-27T04:10:43.573",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765957,1735272643582,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.582",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765959,1735272643591,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.591",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765961,1735272643600,"fUST",-1312.42,9.416e-05,2,"2024-12-27T04:10:43.600",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765971,1735272643678,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.678",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765973,1735272643690,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.690",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765975,1735272643699,"fUST",-303.36865087,9.416e-05,2,"2024-12-27T04:10:43.699",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765977,1735272643709,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.709",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765979,1735272643718,"fUST",-614.69411821,9.416e-05,2,"2024-12-27T04:10:43.718",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765981,1735272643728,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.728",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765983,1735272643738,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.738",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765985,1735272643747,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.747",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765987,1735272643756,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.756",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765989,1735272643766,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.766",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765991,1735272643779,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.779",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765993,1735272643788,"fUST",-668.25,9.416e-05,2,"2024-12-27T04:10:43.788",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765995,1735272643798,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.798",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765997,1735272643807,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.807",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346765999,1735272643817,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.817",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766001,1735272643827,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:43.827",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766003,1735272643836,"fUST",-194.20650636,9.416e-05,2,"2024-12-27T04:10:43.836",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766086,1735272646525,"fUST",-305.79349364,9.416e-05,2,"2024-12-27T04:10:46.525",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766088,1735272646535,"fUST",-630.62,9.416e-05,2,"2024-12-27T04:10:46.535",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766089,1735272646544,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:46.544",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766092,1735272646553,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:46.553",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766093,1735272646563,"fUST",-505.16756224,9.416e-05,2,"2024-12-27T04:10:46.563",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766095,1735272646572,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:10:46.572",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766097,1735272646582,"fUST",-155.02236226,9.417e-05,2,"2024-12-27T04:10:46.582",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766098,1735272646591,"fUST",-660.1,9.417e-05,2,"2024-12-27T04:10:46.591",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766099,1735272646600,"fUST",-660.1,9.417e-05,2,"2024-12-27T04:10:46.600",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766100,1735272646609,"fUST",-196.25020381,9.417e-05,2,"2024-12-27T04:10:46.609",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766101,1735272646619,"fUST",-500.0,9.417e-05,2,"2024-12-27T04:10:46.619",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766102,1735272646628,"fUST",-18169.19,9.417e-05,2,"2024-12-27T04:10:46.628",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766103,1735272646638,"fUST",-500.0,9.417e-05,2,"2024-12-27T04:10:46.638",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766104,1735272646647,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.647",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766105,1735272646657,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.657",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766106,1735272646667,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.667",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766107,1735272646676,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.676",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766108,1735272646686,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.686",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766109,1735272646695,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.695",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766110,1735272646703,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.703",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766111,1735272646711,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.711",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766112,1735272646720,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.720",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766114,1735272646730,"fUST",-547.82322841,9.418e-05,2,"2024-12-27T04:10:46.730",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766115,1735272646738,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.738",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766117,1735272646747,"fUST",-501.15665779,9.418e-05,2,"2024-12-27T04:10:46.747",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766119,1735272646756,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.756",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766121,1735272646766,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.766",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766123,1735272646781,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.781",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766125,1735272646790,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.790",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766127,1735272646800,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.800",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766129,1735272646810,"fUST",-501.95584403,9.418e-05,2,"2024-12-27T04:10:46.810",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766131,1735272646820,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.820",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766133,1735272646830,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.830",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766135,1735272646840,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.840",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766137,1735272646850,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.850",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766139,1735272646860,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.860",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766141,1735272646869,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.869",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766143,1735272646879,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.879",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766145,1735272646888,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.888",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766146,1735272646898,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.898",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766148,1735272646908,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.908",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766150,1735272646918,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.918",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766152,1735272646927,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.927",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766154,1735272646937,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.937",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766156,1735272646946,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.946",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766158,1735272646955,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.955",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766160,1735272646964,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.964",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766161,1735272646973,"fUST",-504.28197104,9.418e-05,2,"2024-12-27T04:10:46.973",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766163,1735272646983,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:46.983",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766165,1735272646992,"fUST",-537.95,9.418e-05,2,"2024-12-27T04:10:46.992",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766167,1735272647002,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.002",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766169,1735272647011,"fUST",-572.26508796,9.418e-05,2,"2024-12-27T04:10:47.011",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766171,1735272647021,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.021",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766173,1735272647030,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.030",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766174,1735272647040,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.040",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766175,1735272647049,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.049",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766176,1735272647058,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.058",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766178,1735272647068,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.068",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766180,1735272647077,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.077",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766181,1735272647087,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.087",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766182,1735272647096,"fUST",-508.77,9.418e-05,2,"2024-12-27T04:10:47.096",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766183,1735272647105,"fUST",-268.24254296,9.418e-05,2,"2024-12-27T04:10:47.105",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766184,1735272647115,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.115",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766185,1735272647125,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.125",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766186,1735272647134,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.134",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766187,1735272647144,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.144",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766188,1735272647222,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.222",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766189,1735272647234,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.234",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766190,1735272647244,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.244",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766191,1735272647253,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.253",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766192,1735272647262,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.262",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766193,1735272647272,"fUST",-504.154288,9.418e-05,2,"2024-12-27T04:10:47.272",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766194,1735272647281,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.281",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766195,1735272647290,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.290",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766196,1735272647299,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.299",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766197,1735272647309,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.309",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766198,1735272647318,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.318",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766199,1735272647331,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.331",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766200,1735272647340,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.340",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766201,1735272647350,"fUST",-585.78,9.418e-05,2,"2024-12-27T04:10:47.350",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766202,1735272647359,"fUST",-660.1,9.418e-05,2,"2024-12-27T04:10:47.359",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766203,1735272647369,"fUST",-660.1,9.418e-05,2,"2024-12-27T04:10:47.369",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766204,1735272647378,"fUST",-660.1,9.418e-05,2,"2024-12-27T04:10:47.378",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766205,1735272647387,"fUST",-660.1,9.418e-05,2,"2024-12-27T04:10:47.387",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766206,1735272647396,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.396",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766207,1735272647407,"fUST",-507.10987217,9.418e-05,2,"2024-12-27T04:10:47.407",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766208,1735272647417,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.417",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766209,1735272647426,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.426",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766210,1735272647436,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.436",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766211,1735272647445,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.445",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766212,1735272647455,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.455",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766213,1735272647465,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.465",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766214,1735272647474,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.474",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766215,1735272647484,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.484",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766216,1735272647494,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.494",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766217,1735272647503,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.503",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766218,1735272647512,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.512",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766219,1735272647522,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.522",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766220,1735272647531,"fUST",-500.0,9.418e-05,2,"2024-12-27T04:10:47.531",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766221,1735272647541,"fUST",-3387.69946968,9.418e-05,2,"2024-12-27T04:10:47.541",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766222,1735272647551,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.551",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766223,1735272647561,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.561",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766224,1735272647570,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.570",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766225,1735272647579,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.579",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766226,1735272647588,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.588",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766227,1735272647598,"fUST",-506.41233474,9.419e-05,2,"2024-12-27T04:10:47.598",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766228,1735272647607,"fUST",-500.65550028,9.419e-05,2,"2024-12-27T04:10:47.607",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766229,1735272647617,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.617",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766230,1735272647626,"fUST",-503.75981729,9.419e-05,2,"2024-12-27T04:10:47.626",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766231,1735272647635,"fUST",-194.64869464,9.419e-05,2,"2024-12-27T04:10:47.635",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766232,1735272647645,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.645",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766233,1735272647654,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.654",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766234,1735272647664,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.664",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766235,1735272647673,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.673",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766236,1735272647682,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.682",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766237,1735272647691,"fUST",-458.79029558,9.419e-05,2,"2024-12-27T04:10:47.691",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766238,1735272647700,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.700",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766239,1735272647710,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.710",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766240,1735272647720,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.720",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766241,1735272647731,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.731",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766242,1735272647741,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.741",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766243,1735272647750,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.750",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766244,1735272647759,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.759",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766246,1735272647769,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.769",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766248,1735272647782,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.782",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766250,1735272647791,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.791",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766252,1735272647800,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.800",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766254,1735272647809,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.809",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766256,1735272647820,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.820",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766258,1735272647830,"fUST",-518.94179261,9.419e-05,2,"2024-12-27T04:10:47.830",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766260,1735272647839,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.839",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766262,1735272647849,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.849",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766264,1735272647860,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.860",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766266,1735272647870,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.870",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766268,1735272647879,"fUST",-500.41815299,9.419e-05,2,"2024-12-27T04:10:47.879",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766270,1735272647889,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.889",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766272,1735272647899,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.899",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766275,1735272647908,"fUST",-500.83484756,9.419e-05,2,"2024-12-27T04:10:47.908",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766277,1735272647918,"fUST",-260.71781727,9.419e-05,2,"2024-12-27T04:10:47.918",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766279,1735272647927,"fUST",-500.94663321,9.419e-05,2,"2024-12-27T04:10:47.927",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766281,1735272647937,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.937",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766283,1735272647946,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.946",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766285,1735272647955,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.955",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766287,1735272647964,"fUST",-259.11601797,9.419e-05,2,"2024-12-27T04:10:47.964",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766288,1735272647973,"fUST",-501.58775712,9.419e-05,2,"2024-12-27T04:10:47.973",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766290,1735272647984,"fUST",-502.19623513,9.419e-05,2,"2024-12-27T04:10:47.984",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766293,1735272647994,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:47.994",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766295,1735272648004,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.004",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766297,1735272648014,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.014",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766299,1735272648024,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.024",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766301,1735272648033,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.033",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766303,1735272648042,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.042",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766305,1735272648051,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.051",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766307,1735272648061,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.061",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766309,1735272648070,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.070",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766311,1735272648079,"fUST",-383.8615723,9.419e-05,2,"2024-12-27T04:10:48.079",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766313,1735272648088,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.088",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766315,1735272648098,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.098",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766317,1735272648108,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.108",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766319,1735272648117,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.117",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766321,1735272648127,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.127",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766323,1735272648136,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.136",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766325,1735272648146,"fUST",-557.66,9.419e-05,2,"2024-12-27T04:10:48.146",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766327,1735272648156,"fUST",-173.0744863,9.419e-05,2,"2024-12-27T04:10:48.156",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766329,1735272648167,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.167",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766331,1735272648177,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.177",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766333,1735272648187,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.187",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766335,1735272648196,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.196",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766337,1735272648205,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.205",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766339,1735272648215,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.215",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766340,1735272648225,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.225",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766342,1735272648237,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.237",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766344,1735272648246,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.246",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766347,1735272648322,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.322",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766349,1735272648332,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.332",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766351,1735272648341,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.341",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766353,1735272648350,"fUST",-326.9059806,9.419e-05,2,"2024-12-27T04:10:48.350",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766355,1735272648359,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.359",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766356,1735272648368,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.368",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766357,1735272648378,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.378",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766358,1735272648387,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.387",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766359,1735272648397,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.397",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766360,1735272648406,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.406",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766361,1735272648415,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.415",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766362,1735272648425,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.425",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766363,1735272648435,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.435",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766364,1735272648445,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.445",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766365,1735272648455,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.455",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766366,1735272648464,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.464",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766367,1735272648474,"fUST",-503.20269975,9.419e-05,2,"2024-12-27T04:10:48.474",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766368,1735272648485,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.485",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766369,1735272648495,"fUST",-501.10543736,9.419e-05,2,"2024-12-27T04:10:48.495",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766370,1735272648506,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.506",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766371,1735272648516,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.516",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766372,1735272648525,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.525",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766374,1735272648536,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.536",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766376,1735272648546,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.546",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766378,1735272648555,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.555",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766380,1735272648565,"fUST",-501.24174457,9.419e-05,2,"2024-12-27T04:10:48.565",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766383,1735272648575,"fUST",-501.00513353,9.419e-05,2,"2024-12-27T04:10:48.575",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766385,1735272648584,"fUST",-505.06236058,9.419e-05,2,"2024-12-27T04:10:48.584",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766386,1735272648594,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.594",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766388,1735272648604,"fUST",-500.65932057,9.419e-05,2,"2024-12-27T04:10:48.604",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766390,1735272648614,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.614",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766393,1735272648624,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.624",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766394,1735272648634,"fUST",-503.78616987,9.419e-05,2,"2024-12-27T04:10:48.634",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766396,1735272648643,"fUST",-283.76145703,9.419e-05,2,"2024-12-27T04:10:48.643",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766399,1735272648653,"fUST",-758.04,9.419e-05,2,"2024-12-27T04:10:48.653",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766400,1735272648663,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.663",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766403,1735272648673,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.673",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766404,1735272648683,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.683",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766406,1735272648692,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.692",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766408,1735272648702,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.702",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766410,1735272648711,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.711",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766412,1735272648722,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.722",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766415,1735272648732,"fUST",-660.1,9.419e-05,2,"2024-12-27T04:10:48.732",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766417,1735272648742,"fUST",-660.1,9.419e-05,2,"2024-12-27T04:10:48.742",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766419,1735272648751,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.751",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766421,1735272648761,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.761",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766422,1735272648771,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.771",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766425,1735272648782,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.782",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766426,1735272648791,"fUST",-519.8,9.419e-05,2,"2024-12-27T04:10:48.791",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766430,1735272648810,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.810",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766433,1735272648830,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.830",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766435,1735272648848,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.848",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766438,1735272648868,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.868",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766441,1735272648887,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.887",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766444,1735272648906,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.906",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766447,1735272648922,"fUST",-264.25984148,9.419e-05,2,"2024-12-27T04:10:48.922",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766450,1735272648940,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.940",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766452,1735272648954,"fUST",-500.71300892,9.419e-05,2,"2024-12-27T04:10:48.954",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766455,1735272648971,"fUST",-500.34991404,9.419e-05,2,"2024-12-27T04:10:48.971",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766458,1735272648989,"fUST",-500.0,9.419e-05,2,"2024-12-27T04:10:48.989",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766461,1735272649009,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.009",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766463,1735272649025,"fUST",-503.37631044,9.42e-05,2,"2024-12-27T04:10:49.025",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766466,1735272649038,"fUST",-501.25039582,9.42e-05,2,"2024-12-27T04:10:49.038",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766469,1735272649057,"fUST",-501.39075931,9.42e-05,2,"2024-12-27T04:10:49.057",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766471,1735272649071,"fUST",-501.51925636,9.42e-05,2,"2024-12-27T04:10:49.071",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766474,1735272649087,"fUST",-501.48726141,9.42e-05,2,"2024-12-27T04:10:49.087",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766477,1735272649100,"fUST",-501.36704989,9.42e-05,2,"2024-12-27T04:10:49.100",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766479,1735272649114,"fUST",-500.91559754,9.42e-05,2,"2024-12-27T04:10:49.114",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766481,1735272649129,"fUST",-502.52309846,9.42e-05,2,"2024-12-27T04:10:49.129",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766484,1735272649142,"fUST",-501.25781792,9.42e-05,2,"2024-12-27T04:10:49.142",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766486,1735272649157,"fUST",-501.20933982,9.42e-05,2,"2024-12-27T04:10:49.157",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766489,1735272649171,"fUST",-266.47111527,9.42e-05,2,"2024-12-27T04:10:49.171",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766491,1735272649185,"fUST",-501.24199875,9.42e-05,2,"2024-12-27T04:10:49.185",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766494,1735272649199,"fUST",-610.85852757,9.42e-05,2,"2024-12-27T04:10:49.199",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766496,1735272649212,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.212",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766499,1735272649226,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.226",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766501,1735272649240,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.240",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766503,1735272649255,"fUST",-641.73512858,9.42e-05,2,"2024-12-27T04:10:49.255",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766506,1735272649269,"fUST",-533.04073441,9.42e-05,2,"2024-12-27T04:10:49.269",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766508,1735272649283,"fUST",-501.44026501,9.42e-05,2,"2024-12-27T04:10:49.283",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766511,1735272649298,"fUST",-502.19522909,9.42e-05,2,"2024-12-27T04:10:49.298",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766513,1735272649312,"fUST",-501.23443898,9.42e-05,2,"2024-12-27T04:10:49.312",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766515,1735272649326,"fUST",-500.92723709,9.42e-05,2,"2024-12-27T04:10:49.326",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766518,1735272649340,"fUST",-500.3716507,9.42e-05,2,"2024-12-27T04:10:49.340",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766520,1735272649354,"fUST",-501.1347888,9.42e-05,2,"2024-12-27T04:10:49.354",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766523,1735272649368,"fUST",-501.52453943,9.42e-05,2,"2024-12-27T04:10:49.368",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766525,1735272649382,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.382",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766528,1735272649396,"fUST",-3852.97,9.42e-05,2,"2024-12-27T04:10:49.396",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766530,1735272649410,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.410",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766532,1735272649425,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.425",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766534,1735272649440,"fUST",-1250.06,9.42e-05,2,"2024-12-27T04:10:49.440",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766535,1735272649452,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.452",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766537,1735272649462,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.462",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766538,1735272649472,"fUST",-506.50723323,9.42e-05,2,"2024-12-27T04:10:49.472",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766540,1735272649481,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.481",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766541,1735272649491,"fUST",-151.0,9.42e-05,2,"2024-12-27T04:10:49.491",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766542,1735272649501,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.501",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766543,1735272649511,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.511",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766547,1735272649661,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.661",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766549,1735272649673,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.673",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766550,1735272649683,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.683",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766552,1735272649693,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.693",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766553,1735272649702,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.702",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766555,1735272649712,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.712",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766557,1735272649721,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.721",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766558,1735272649730,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.730",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766560,1735272649739,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.739",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766561,1735272649749,"fUST",-521.12,9.42e-05,2,"2024-12-27T04:10:49.749",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766563,1735272649758,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.758",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766565,1735272649769,"fUST",-758.04,9.42e-05,2,"2024-12-27T04:10:49.769",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766566,1735272649780,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.780",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766568,1735272649789,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.789",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766570,1735272649799,"fUST",-660.1,9.42e-05,2,"2024-12-27T04:10:49.799",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766571,1735272649809,"fUST",-660.1,9.42e-05,2,"2024-12-27T04:10:49.809",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766573,1735272649819,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.819",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766575,1735272649828,"fUST",-435.83564263,9.42e-05,2,"2024-12-27T04:10:49.828",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766576,1735272649838,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.838",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766578,1735272649848,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.848",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766579,1735272649858,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.858",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766581,1735272649867,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.867",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766583,1735272649876,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.876",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766584,1735272649885,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.885",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766586,1735272649895,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.895",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766587,1735272649904,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.904",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766589,1735272649914,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.914",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766591,1735272649924,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.924",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766592,1735272649933,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.933",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766594,1735272649943,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.943",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766595,1735272649952,"fUST",-502.22535263,9.42e-05,2,"2024-12-27T04:10:49.952",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766597,1735272649962,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.962",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766599,1735272649972,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.972",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766600,1735272649981,"fUST",-510.43520972,9.42e-05,2,"2024-12-27T04:10:49.981",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766602,1735272649991,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:49.991",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766604,1735272650002,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:50.002",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766606,1735272650012,"fUST",-500.0,9.42e-05,2,"2024-12-27T04:10:50.012",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766607,1735272650022,"fUST",-500.0,9.421e-05,2,"2024-12-27T04:10:50.022",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766609,1735272650031,"fUST",-500.0,9.421e-05,2,"2024-12-27T04:10:50.031",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766610,1735272650040,"fUST",-500.0,9.421e-05,2,"2024-12-27T04:10:50.040",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766612,1735272650048,"fUST",-500.0,9.421e-05,2,"2024-12-27T04:10:50.048",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766613,1735272650058,"fUST",-501.40949694,9.421e-05,2,"2024-12-27T04:10:50.058",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766615,1735272650067,"fUST",-501.28667263,9.421e-05,2,"2024-12-27T04:10:50.067",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766617,1735272650077,"fUST",-500.0,9.421e-05,2,"2024-12-27T04:10:50.077",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766618,1735272650086,"fUST",-501.84745218,9.421e-05,2,"2024-12-27T04:10:50.086",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766620,1735272650095,"fUST",-237.41444174,9.421e-05,2,"2024-12-27T04:10:50.095",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766622,1735272650105,"fUST",-500.0,9.421e-05,2,"2024-12-27T04:10:50.105",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766623,1735272650114,"fUST",-151.0,9.421e-05,2,"2024-12-27T04:10:50.114",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766625,1735272650124,"fUST",-758.04,9.421e-05,2,"2024-12-27T04:10:50.124",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766626,1735272650133,"fUST",-500.0,9.421e-05,2,"2024-12-27T04:10:50.133",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766628,1735272650142,"fUST",-500.0,9.421e-05,2,"2024-12-27T04:10:50.142",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766630,1735272650152,"fUST",-210.30772822,9.421e-05,2,"2024-12-27T04:10:50.152",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766631,1735272650162,"fUST",-4077.58,9.421e-05,2,"2024-12-27T04:10:50.162",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766633,1735272650172,"fUST",-500.0,9.422e-05,2,"2024-12-27T04:10:50.172",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766635,1735272650181,"fUST",-500.0,9.422e-05,2,"2024-12-27T04:10:50.181",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766636,1735272650190,"fUST",-500.0,9.422e-05,2,"2024-12-27T04:10:50.190",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766638,1735272650199,"fUST",-500.0,9.422e-05,2,"2024-12-27T04:10:50.199",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766640,1735272650209,"fUST",-431.26208195,9.422e-05,2,"2024-12-27T04:10:50.209",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766641,1735272650219,"fUST",-500.0,9.423e-05,2,"2024-12-27T04:10:50.219",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766643,1735272650228,"fUST",-660.1,9.672e-05,2,"2024-12-27T04:10:50.228",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766645,1735272650238,"fUST",-500.24585191,9.673e-05,2,"2024-12-27T04:10:50.238",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766646,1735272650247,"fUST",-397.45015945,9.673e-05,2,"2024-12-27T04:10:50.247",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766647,1735272650263,"fUST",-102.99726312,9.673e-05,2,"2024-12-27T04:10:50.263",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766648,1735272650273,"fUST",-304.84602827,9.673e-05,2,"2024-12-27T04:10:50.273",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766649,1735272650282,"fUST",-500.0,9.673e-05,2,"2024-12-27T04:10:50.282",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766650,1735272650292,"fUST",-500.0,9.673e-05,2,"2024-12-27T04:10:50.292",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766651,1735272650301,"fUST",-202.29892359,9.673e-05,2,"2024-12-27T04:10:50.301",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766652,1735272650311,"fUST",-538.66,9.688e-05,2,"2024-12-27T04:10:50.311",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766653,1735272650321,"fUST",-500.0,9.688e-05,2,"2024-12-27T04:10:50.321",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766654,1735272650330,"fUST",-500.0,9.688e-05,2,"2024-12-27T04:10:50.330",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766655,1735272650339,"fUST",-554.72,9.688e-05,2,"2024-12-27T04:10:50.339",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766656,1735272650348,"fUST",-5454.27760302,9.688e-05,2,"2024-12-27T04:10:50.348",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766659,1735273084883,"fUST",2171.2214697,8.416e-05,2,"2024-12-27T04:18:04.883",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766660,1735273125220,"fUST",2551.79198666,0.00023,120,"2024-12-27T04:18:45.220",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766662,1735273168957,"fUST",158.92921045,0.00023,120,"2024-12-27T04:19:28.957",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766663,1735273420689,"fUST",233.78,8.98e-05,2,"2024-12-27T04:23:40.689",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766664,1735273471646,"fUST",3066.2561916,8.482e-05,2,"2024-12-27T04:24:31.646",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766665,1735273554921,"fUST",4286.52403726,8.415e-05,2,"2024-12-27T04:25:54.921",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766666,1735273554954,"fUST",20000.0,8.415e-05,2,"2024-12-27T04:25:54.954",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766667,1735273554982,"fUST",613.47596274,8.415e-05,2,"2024-12-27T04:25:54.982",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766668,1735273602903,"fUST",3119.0,0.000171,90,"2024-12-27T04:26:42.903",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766670,1735273699682,"fUST",-600.0,9.133e-05,2,"2024-12-27T04:28:19.682",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766671,1735273699708,"fUST",-266.29277794,9.411e-05,2,"2024-12-27T04:28:19.708",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766672,1735273699738,"fUST",-33.70722206,9.411e-05,2,"2024-12-27T04:28:19.738",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766673,1735273699765,"fUST",-300.0,9.411e-05,2,"2024-12-27T04:28:19.765",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766674,1735273699790,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:28:19.790",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766675,1735273699815,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:28:19.815",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766676,1735273699840,"fUST",-192.42014493,9.412e-05,2,"2024-12-27T04:28:19.840",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766677,1735273724649,"fUST",-546.39,9.317e-05,2,"2024-12-27T04:28:44.649",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766678,1735273724677,"fUST",-122.98904687,9.411e-05,2,"2024-12-27T04:28:44.677",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766679,1735273724958,"fUST",-423.40095313,9.411e-05,2,"2024-12-27T04:28:44.958",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766680,1735273724984,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:28:44.984",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766681,1735273725010,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:28:45.010",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766682,1735273725036,"fUST",-150.57481675,9.411e-05,2,"2024-12-27T04:28:45.036",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766683,1735273749649,"fUST",-300.0,9.41e-05,2,"2024-12-27T04:29:09.649",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766684,1735273749674,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:29:09.674",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766685,1735273749701,"fUST",-349.42518325,9.411e-05,2,"2024-12-27T04:29:09.701",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766686,1735273749726,"fUST",-348.03199903,9.411e-05,2,"2024-12-27T04:29:09.726",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766687,1735273749752,"fUST",-121.38568394,9.411e-05,2,"2024-12-27T04:29:09.752",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766688,1735273749782,"fUST",-378.61431606,9.411e-05,2,"2024-12-27T04:29:09.782",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766689,1735273749807,"fUST",-317.18863641,9.411e-05,2,"2024-12-27T04:29:09.807",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766690,1735273774583,"fUST",-182.81136359,9.411e-05,2,"2024-12-27T04:29:34.583",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766691,1735273774609,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:29:34.609",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766692,1735273774634,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:29:34.634",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766693,1735273774659,"fUST",-482.324419,9.411e-05,2,"2024-12-27T04:29:34.659",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766694,1735273774699,"fUST",-17.675581,9.411e-05,2,"2024-12-27T04:29:34.699",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766695,1735273774817,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:29:34.817",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766696,1735273774842,"fUST",-12.23651994,9.411e-05,2,"2024-12-27T04:29:34.842",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766697,1735273799592,"fUST",-1709.03674026,9.411e-05,2,"2024-12-27T04:29:59.592",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766698,1735273799659,"fUST",-814.94839728,9.411e-05,2,"2024-12-27T04:29:59.659",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766749,1735273832882,"fUST",-300.0,9.41e-05,2,"2024-12-27T04:30:32.882",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766750,1735273832891,"fUST",-300.0,9.41e-05,2,"2024-12-27T04:30:32.891",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766751,1735273832900,"fUST",-121.05486246,9.411e-05,2,"2024-12-27T04:30:32.900",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766752,1735273832910,"fUST",-707.17,9.411e-05,2,"2024-12-27T04:30:32.910",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766753,1735273832920,"fUST",-899.52,9.411e-05,2,"2024-12-27T04:30:32.920",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766754,1735273832930,"fUST",-487.76348006,9.411e-05,2,"2024-12-27T04:30:32.930",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766756,1735273832939,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:30:32.939",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766758,1735273832949,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:30:32.949",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766760,1735273832958,"fUST",-551.15151189,9.411e-05,2,"2024-12-27T04:30:32.958",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766762,1735273832971,"fUST",-640.94510299,9.411e-05,2,"2024-12-27T04:30:32.971",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766764,1735273832980,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:30:32.980",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766766,1735273832989,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:30:32.989",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766768,1735273832998,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:30:32.998",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766771,1735273833008,"fUST",-307.57985507,9.412e-05,2,"2024-12-27T04:30:33.008",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766772,1735273833018,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.018",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766775,1735273833028,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.028",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766777,1735273833038,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.038",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766779,1735273833047,"fUST",-218.10813913,9.412e-05,2,"2024-12-27T04:30:33.047",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766781,1735273833057,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.057",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766782,1735273833066,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.066",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766785,1735273833075,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.075",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766787,1735273833085,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.085",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766789,1735273833095,"fUST",-621.08,9.412e-05,2,"2024-12-27T04:30:33.095",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766790,1735273833104,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.104",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766793,1735273833114,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.114",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766795,1735273833124,"fUST",-515.43,9.412e-05,2,"2024-12-27T04:30:33.124",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766796,1735273833133,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.133",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766798,1735273833143,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.143",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766800,1735273833153,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.153",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766801,1735273833163,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.163",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766802,1735273833172,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.172",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766803,1735273833181,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.181",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766804,1735273833191,"fUST",-654.41,9.412e-05,2,"2024-12-27T04:30:33.191",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766805,1735273833200,"fUST",-453.19997978,9.412e-05,2,"2024-12-27T04:30:33.200",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766806,1735273833212,"fUST",-46.80002022,9.412e-05,2,"2024-12-27T04:30:33.212",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766807,1735273833222,"fUST",-553.64,9.412e-05,2,"2024-12-27T04:30:33.222",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766808,1735273833232,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.232",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766809,1735273833241,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.241",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766810,1735273833251,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.251",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766811,1735273833260,"fUST",-28.46011638,9.412e-05,2,"2024-12-27T04:30:33.260",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766812,1735273833272,"fUST",-471.53988362,9.412e-05,2,"2024-12-27T04:30:33.272",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766813,1735273833282,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.282",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766814,1735273833291,"fUST",-890.39,9.412e-05,2,"2024-12-27T04:30:33.291",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766815,1735273833301,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.301",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766816,1735273833313,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.313",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766817,1735273833323,"fUST",-1539.64,9.412e-05,2,"2024-12-27T04:30:33.323",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766818,1735273833332,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.332",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766819,1735273833342,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.342",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766820,1735273833352,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.352",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766821,1735273833362,"fUST",-592.8,9.412e-05,2,"2024-12-27T04:30:33.362",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766822,1735273833371,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.371",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766823,1735273833381,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.381",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766824,1735273833392,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.392",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766825,1735273833402,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.402",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766826,1735273833412,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:33.412",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766827,1735273833422,"fUST",-73.30948391,9.412e-05,2,"2024-12-27T04:30:33.422",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766863,1735273838538,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:30:38.538",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766865,1735273838548,"fUST",-414.36496161,9.411e-05,2,"2024-12-27T04:30:38.548",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766867,1735273838558,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:30:38.558",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766869,1735273838568,"fUST",-426.69051609,9.412e-05,2,"2024-12-27T04:30:38.568",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766872,1735273838578,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.578",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766874,1735273838587,"fUST",-722.58,9.412e-05,2,"2024-12-27T04:30:38.587",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766885,1735273838685,"fUST",-711.97,9.412e-05,2,"2024-12-27T04:30:38.685",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766887,1735273838695,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.695",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766889,1735273838705,"fUST",-742.98,9.412e-05,2,"2024-12-27T04:30:38.705",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766891,1735273838714,"fUST",-7366.46,9.412e-05,2,"2024-12-27T04:30:38.714",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766893,1735273838723,"fUST",-790.74,9.412e-05,2,"2024-12-27T04:30:38.723",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766895,1735273838732,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.732",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766897,1735273838741,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.741",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766899,1735273838751,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.751",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766901,1735273838760,"fUST",-474.24958756,9.412e-05,2,"2024-12-27T04:30:38.760",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766903,1735273838769,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.769",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766905,1735273838778,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.778",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766907,1735273838788,"fUST",-2816.84,9.412e-05,2,"2024-12-27T04:30:38.788",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766909,1735273838797,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.797",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766911,1735273838806,"fUST",-529.68,9.412e-05,2,"2024-12-27T04:30:38.806",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766913,1735273838815,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.815",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766915,1735273838825,"fUST",-502.48134011,9.412e-05,2,"2024-12-27T04:30:38.825",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766917,1735273838835,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.835",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766919,1735273838845,"fUST",-784.0,9.412e-05,2,"2024-12-27T04:30:38.845",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766921,1735273838854,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.854",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766923,1735273838864,"fUST",-1335.25,9.412e-05,2,"2024-12-27T04:30:38.864",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766925,1735273838873,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.873",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766927,1735273838883,"fUST",-501.18966896,9.412e-05,2,"2024-12-27T04:30:38.883",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766929,1735273838893,"fUST",-504.95,9.412e-05,2,"2024-12-27T04:30:38.893",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766931,1735273838903,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.903",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766933,1735273838912,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.912",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766935,1735273838922,"fUST",-372.03293123,9.412e-05,2,"2024-12-27T04:30:38.922",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766937,1735273838931,"fUST",-1425.92,9.412e-05,2,"2024-12-27T04:30:38.931",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766939,1735273838940,"fUST",-508.61726724,9.412e-05,2,"2024-12-27T04:30:38.940",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766941,1735273838949,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.949",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766943,1735273838958,"fUST",-699.95,9.412e-05,2,"2024-12-27T04:30:38.958",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766945,1735273838967,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.967",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766947,1735273838977,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:38.977",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766949,1735273838986,"fUST",-648.8,9.412e-05,2,"2024-12-27T04:30:38.986",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766951,1735273838995,"fUST",-1127.26,9.412e-05,2,"2024-12-27T04:30:38.995",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766953,1735273839004,"fUST",-500.0,9.412e-05,2,"2024-12-27T04:30:39.004",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766955,1735273839014,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.014",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766957,1735273839023,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.023",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766959,1735273839032,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.032",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766961,1735273839042,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.042",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766963,1735273839051,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.051",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766965,1735273839060,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.060",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766967,1735273839069,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.069",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766969,1735273839079,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.079",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766972,1735273839088,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.088",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766973,1735273839097,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.097",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766976,1735273839106,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.106",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766978,1735273839115,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.115",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766980,1735273839124,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.124",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766982,1735273839134,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.134",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766984,1735273839143,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.143",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766986,1735273839152,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.152",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766988,1735273839161,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.161",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766990,1735273839170,"fUST",-599.85031602,9.413e-05,2,"2024-12-27T04:30:39.170",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346766992,1735273839180,"fUST",-402.84420531,9.413e-05,2,"2024-12-27T04:30:39.180",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767008,1735273839337,"fUST",-14.74341257,9.413e-05,2,"2024-12-27T04:30:39.337",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767010,1735273839347,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.347",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767012,1735273839356,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.356",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767014,1735273839365,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.365",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767016,1735273839375,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.375",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767018,1735273839384,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.384",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767020,1735273839393,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.393",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767022,1735273839402,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.402",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767024,1735273839411,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.411",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767026,1735273839420,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.420",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767028,1735273839430,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.430",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767030,1735273839439,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.439",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767032,1735273839448,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.448",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767034,1735273839458,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.458",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767036,1735273839467,"fUST",-501.83254059,9.413e-05,2,"2024-12-27T04:30:39.467",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767038,1735273839477,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.477",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767040,1735273839488,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.488",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767042,1735273839497,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.497",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767044,1735273839508,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.508",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767046,1735273839521,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.521",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767048,1735273839531,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.531",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767050,1735273839540,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.540",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767052,1735273839549,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.549",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767054,1735273839558,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.558",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767056,1735273839567,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.567",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767058,1735273839577,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.577",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767060,1735273839586,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.586",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767062,1735273839595,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.595",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767064,1735273839605,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.605",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767066,1735273839614,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.614",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767068,1735273839624,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.624",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767070,1735273839633,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.633",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767072,1735273839642,"fUST",-445.29549241,9.413e-05,2,"2024-12-27T04:30:39.642",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767074,1735273839652,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.652",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767076,1735273839661,"fUST",-504.97443082,9.413e-05,2,"2024-12-27T04:30:39.661",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767078,1735273839670,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.670",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767080,1735273839679,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.679",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767082,1735273839689,"fUST",-284.18547605,9.413e-05,2,"2024-12-27T04:30:39.689",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767084,1735273839698,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.698",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767086,1735273839708,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.708",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767088,1735273839719,"fUST",-307.88046659,9.413e-05,2,"2024-12-27T04:30:39.719",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767090,1735273839728,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.728",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767092,1735273839738,"fUST",-501.68716311,9.413e-05,2,"2024-12-27T04:30:39.738",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767094,1735273839747,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.747",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767096,1735273839756,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.756",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767098,1735273839765,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.765",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767099,1735273839774,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.774",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767100,1735273839782,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.782",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767101,1735273839791,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.791",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767102,1735273839800,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.800",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767103,1735273839809,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.809",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767104,1735273839818,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.818",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767105,1735273839827,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.827",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767106,1735273839835,"fUST",-503.64776909,9.413e-05,2,"2024-12-27T04:30:39.835",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767107,1735273839844,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.844",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767108,1735273839853,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.853",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767109,1735273839862,"fUST",-505.03468421,9.413e-05,2,"2024-12-27T04:30:39.862",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767110,1735273839871,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.871",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767111,1735273839880,"fUST",-502.14997748,9.413e-05,2,"2024-12-27T04:30:39.880",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767112,1735273839889,"fUST",-512.25603659,9.413e-05,2,"2024-12-27T04:30:39.889",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767113,1735273839898,"fUST",-232.9285885,9.413e-05,2,"2024-12-27T04:30:39.898",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767114,1735273839907,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.907",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767115,1735273839916,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.916",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767116,1735273839925,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.925",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767117,1735273839934,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.934",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767118,1735273839943,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.943",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767119,1735273839952,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.952",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767120,1735273839961,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.961",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767121,1735273839971,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.971",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767122,1735273839979,"fUST",-524.43351563,9.413e-05,2,"2024-12-27T04:30:39.979",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767123,1735273839988,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:39.988",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767124,1735273839997,"fUST",-547.64669536,9.413e-05,2,"2024-12-27T04:30:39.997",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767125,1735273840006,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.006",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767126,1735273840015,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.015",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767127,1735273840024,"fUST",-504.50148065,9.413e-05,2,"2024-12-27T04:30:40.024",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767128,1735273840033,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.033",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767129,1735273840042,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.042",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767130,1735273840051,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.051",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767131,1735273840059,"fUST",-502.7548919,9.413e-05,2,"2024-12-27T04:30:40.059",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767132,1735273840068,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.068",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767133,1735273840078,"fUST",-689.59,9.413e-05,2,"2024-12-27T04:30:40.078",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767134,1735273840086,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.086",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767135,1735273840095,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.095",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767136,1735273840104,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.104",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767137,1735273840113,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.113",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767138,1735273840122,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.122",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767139,1735273840131,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.131",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767140,1735273840140,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.140",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767141,1735273840149,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.149",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767143,1735273840158,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.158",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767144,1735273840167,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.167",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767145,1735273840257,"fUST",-514.4,9.413e-05,2,"2024-12-27T04:30:40.257",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767146,1735273840267,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.267",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767147,1735273840276,"fUST",-355.47254111,9.413e-05,2,"2024-12-27T04:30:40.276",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767148,1735273840285,"fUST",-501.69029252,9.413e-05,2,"2024-12-27T04:30:40.285",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767149,1735273840294,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.294",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767150,1735273840304,"fUST",-415.21764096,9.413e-05,2,"2024-12-27T04:30:40.304",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767151,1735273840317,"fUST",-18482.28,9.413e-05,2,"2024-12-27T04:30:40.317",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767152,1735273840326,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.326",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767153,1735273840335,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.335",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767154,1735273840344,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.344",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767155,1735273840353,"fUST",-500.96299267,9.413e-05,2,"2024-12-27T04:30:40.353",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767156,1735273840362,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.362",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767157,1735273840371,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.371",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767158,1735273840380,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.380",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767159,1735273840389,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.389",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767160,1735273840399,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.399",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767161,1735273840408,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.408",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767162,1735273840417,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.417",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767163,1735273840427,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.427",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767164,1735273840436,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.436",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767165,1735273840445,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.445",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767166,1735273840455,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.455",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767167,1735273840465,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.465",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767168,1735273840474,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.474",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767169,1735273840483,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.483",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767170,1735273840493,"fUST",-500.0,9.413e-05,2,"2024-12-27T04:30:40.493",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767171,1735273840502,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.502",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767172,1735273840511,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.511",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767173,1735273840520,"fUST",-501.81100502,9.414e-05,2,"2024-12-27T04:30:40.520",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767174,1735273840530,"fUST",-501.61156438,9.414e-05,2,"2024-12-27T04:30:40.530",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767175,1735273840539,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.539",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767176,1735273840548,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.548",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767177,1735273840559,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.559",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767178,1735273840568,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.568",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767180,1735273840577,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.577",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767182,1735273840586,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.586",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767184,1735273840596,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.596",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767186,1735273840606,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.606",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767188,1735273840615,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.615",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767190,1735273840624,"fUST",-609.82039449,9.414e-05,2,"2024-12-27T04:30:40.624",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767192,1735273840634,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.634",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767194,1735273840643,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.643",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767195,1735273840653,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.653",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767196,1735273840663,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.663",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767197,1735273840671,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.671",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767198,1735273840682,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.682",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767199,1735273840692,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.692",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767200,1735273840702,"fUST",-515.54,9.414e-05,2,"2024-12-27T04:30:40.702",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767201,1735273840711,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.711",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767202,1735273840721,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.721",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767203,1735273840730,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.730",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767204,1735273840739,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.739",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767205,1735273840748,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.748",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767206,1735273840758,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.758",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767207,1735273840768,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.768",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767209,1735273840777,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.777",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767211,1735273840786,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.786",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767213,1735273840795,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.795",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767215,1735273840804,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.804",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767216,1735273840813,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.813",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767217,1735273840823,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.823",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767218,1735273840832,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.832",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767219,1735273840842,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.842",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767220,1735273840851,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.851",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767221,1735273840861,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.861",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767222,1735273840870,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.870",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767223,1735273840879,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.879",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767224,1735273840888,"fUST",-1948.25758702,9.414e-05,2,"2024-12-27T04:30:40.888",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767225,1735273840902,"fUST",-1000.0045755,9.414e-05,2,"2024-12-27T04:30:40.902",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767226,1735273840914,"fUST",-754.0799994,9.414e-05,2,"2024-12-27T04:30:40.914",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767227,1735273840926,"fUST",-389.76783808,9.414e-05,2,"2024-12-27T04:30:40.926",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767228,1735273840935,"fUST",-110.23216192,9.414e-05,2,"2024-12-27T04:30:40.935",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767229,1735273840945,"fUST",-389.76783808,9.414e-05,2,"2024-12-27T04:30:40.945",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767230,1735273840955,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.955",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767231,1735273840964,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.964",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767232,1735273840974,"fUST",-561.37,9.414e-05,2,"2024-12-27T04:30:40.974",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767233,1735273840983,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.983",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767234,1735273840993,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:40.993",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767235,1735273841002,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:41.002",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767236,1735273841011,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:41.011",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767237,1735273841020,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:41.020",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767238,1735273841029,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:41.029",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767239,1735273841039,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:41.039",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767240,1735273841048,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:41.048",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767241,1735273841057,"fUST",-162.34112486,9.414e-05,2,"2024-12-27T04:30:41.057",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767242,1735273841067,"fUST",-1368.61,9.414e-05,2,"2024-12-27T04:30:41.067",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767243,1735273841077,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:41.077",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767244,1735273841086,"fUST",-174.59708858,9.414e-05,2,"2024-12-27T04:30:41.086",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767245,1735273841095,"fUST",-522.5607369,9.414e-05,2,"2024-12-27T04:30:41.095",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767246,1735273841105,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:41.105",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767247,1735273841115,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:41.115",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767248,1735273841124,"fUST",-500.0,9.414e-05,2,"2024-12-27T04:30:41.124",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767249,1735273841134,"fUST",-506.15437015,9.414e-05,2,"2024-12-27T04:30:41.134",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767250,1735273841144,"fUST",-500.0,9.415e-05,2,"2024-12-27T04:30:41.144",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767251,1735273841154,"fUST",-689.59,9.415e-05,2,"2024-12-27T04:30:41.154",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767252,1735273841163,"fUST",-500.0,9.415e-05,2,"2024-12-27T04:30:41.163",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767253,1735273841172,"fUST",-500.0,9.415e-05,2,"2024-12-27T04:30:41.172",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767254,1735273841181,"fUST",-500.0,9.415e-05,2,"2024-12-27T04:30:41.181",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767255,1735273841191,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.191",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767256,1735273841200,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.200",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767257,1735273841209,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.209",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767258,1735273841218,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.218",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767259,1735273841228,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.228",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767260,1735273841237,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.237",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767261,1735273841247,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.247",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767262,1735273841256,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.256",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767263,1735273841266,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.266",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767264,1735273841275,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.275",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767265,1735273841284,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.284",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767266,1735273841294,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.294",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767267,1735273841303,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.303",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767268,1735273841314,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.314",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767269,1735273841325,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.325",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767270,1735273841334,"fUST",-502.33864045,9.416e-05,2,"2024-12-27T04:30:41.334",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767271,1735273841343,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.343",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767272,1735273841352,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.352",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767273,1735273841363,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.363",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767274,1735273841373,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.373",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767275,1735273841382,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.382",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767277,1735273841396,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:41.396",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767279,1735273841405,"fUST",-76.85752519,9.416e-05,2,"2024-12-27T04:30:41.405",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767295,1735273843683,"fUST",-1137.55465251,9.319e-05,2,"2024-12-27T04:30:43.683",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767313,1735273844271,"fUST",-66.16950242,9.319e-05,2,"2024-12-27T04:30:44.271",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767315,1735273844280,"fUST",-423.14247481,9.416e-05,2,"2024-12-27T04:30:44.280",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767317,1735273844289,"fUST",-506.61062794,9.416e-05,2,"2024-12-27T04:30:44.289",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767319,1735273844299,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:44.299",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767321,1735273844310,"fUST",-253.21643426,9.416e-05,2,"2024-12-27T04:30:44.310",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767324,1735273844326,"fUST",-208.4221968,9.416e-05,2,"2024-12-27T04:30:44.326",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767326,1735273844335,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:44.335",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767328,1735273844345,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:44.345",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767330,1735273844354,"fUST",-170.12010285,9.416e-05,2,"2024-12-27T04:30:44.354",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767332,1735273844363,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:44.363",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767334,1735273844373,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:44.373",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767336,1735273844382,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:44.382",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767338,1735273844391,"fUST",-500.0,9.416e-05,2,"2024-12-27T04:30:44.391",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767340,1735273844401,"fUST",-500.99116966,9.416e-05,2,"2024-12-27T04:30:44.401",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767342,1735273844410,"fUST",-500.80812751,9.416e-05,2,"2024-12-27T04:30:44.410",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767344,1735273844419,"fUST",-368.94511173,9.416e-05,2,"2024-12-27T04:30:44.419",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767874,1735274068243,"fUST",259.5821507,8.415e-05,2,"2024-12-27T04:34:28.243",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767875,1735274080132,"fUST",500.0,0.00020524,120,"2024-12-27T04:34:40.132",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767876,1735274592692,"fUST",24900.0,8.414e-05,2,"2024-12-27T04:43:12.692",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767877,1735274761160,"fUST",285.0,8.538e-05,2,"2024-12-27T04:46:01.160",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767880,1735274818143,"fUST",-238.39177109,9.408e-05,2,"2024-12-27T04:46:58.143",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767881,1735274955533,"fUST",-300.0,9.408e-05,2,"2024-12-27T04:49:15.533",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767882,1735274955560,"fUST",-300.0,9.408e-05,2,"2024-12-27T04:49:15.560",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767883,1735274955586,"fUST",-503.0038404,9.409e-05,2,"2024-12-27T04:49:15.586",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767884,1735274955614,"fUST",-444.30592006,9.409e-05,2,"2024-12-27T04:49:15.614",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767885,1735274955644,"fUST",-50.76087567,9.409e-05,2,"2024-12-27T04:49:15.644",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767886,1735274955669,"fUST",-166.77664177,9.409e-05,2,"2024-12-27T04:49:15.669",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767887,1735274955699,"fUST",-333.22335823,9.409e-05,2,"2024-12-27T04:49:15.699",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767888,1735274955725,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:49:15.725",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767889,1735274955750,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:49:15.750",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767890,1735274955774,"fUST",-214.08640223,9.409e-05,2,"2024-12-27T04:49:15.774",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767891,1735274980480,"fUST",-285.91359777,9.409e-05,2,"2024-12-27T04:49:40.480",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767892,1735274980507,"fUST",-1327.63930346,9.409e-05,2,"2024-12-27T04:49:40.507",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767893,1735274980537,"fUST",-1156.34413086,9.409e-05,2,"2024-12-27T04:49:40.537",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767895,1735275005555,"fUST",-300.0,9.408e-05,2,"2024-12-27T04:50:05.555",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767896,1735275005587,"fUST",-710.44,9.409e-05,2,"2024-12-27T04:50:05.587",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767897,1735275005617,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:05.617",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767898,1735275005651,"fUST",-158.51084187,9.409e-05,2,"2024-12-27T04:50:05.651",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767899,1735275005692,"fUST",-468.26083624,9.409e-05,2,"2024-12-27T04:50:05.692",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767900,1735275005722,"fUST",-483.2840284,9.409e-05,2,"2024-12-27T04:50:05.722",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767916,1735275031891,"fUST",-16.7159716,9.409e-05,2,"2024-12-27T04:50:31.891",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767917,1735275031901,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:31.901",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767918,1735275031911,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:31.911",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767919,1735275031920,"fUST",-226.08906013,9.409e-05,2,"2024-12-27T04:50:31.920",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767920,1735275031930,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:31.930",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767921,1735275031939,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:31.939",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767922,1735275031949,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:31.949",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767923,1735275031959,"fUST",-529.84760102,9.409e-05,2,"2024-12-27T04:50:31.959",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767924,1735275031968,"fUST",-972.25,9.409e-05,2,"2024-12-27T04:50:31.968",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767925,1735275031978,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:31.978",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767926,1735275031987,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:31.987",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767927,1735275031997,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:31.997",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767928,1735275032007,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:32.007",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767929,1735275032016,"fUST",-420.2662736,9.409e-05,2,"2024-12-27T04:50:32.016",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767930,1735275032026,"fUST",-589.35,9.409e-05,2,"2024-12-27T04:50:32.026",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767931,1735275032035,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:32.035",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767932,1735275032045,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:32.045",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767933,1735275032054,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:32.054",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767934,1735275032064,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:32.064",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767935,1735275032074,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:32.074",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767936,1735275032083,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:32.083",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767937,1735275032092,"fUST",-7262.28973105,9.409e-05,2,"2024-12-27T04:50:32.092",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767964,1735275037744,"fUST",-495.67026895,9.409e-05,2,"2024-12-27T04:50:37.744",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767966,1735275037753,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.753",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767968,1735275037764,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.764",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767970,1735275037774,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.774",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767972,1735275037783,"fUST",-2957.85,9.409e-05,2,"2024-12-27T04:50:37.783",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767974,1735275037792,"fUST",-204.17923322,9.409e-05,2,"2024-12-27T04:50:37.792",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767976,1735275037802,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.802",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767978,1735275037812,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.812",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767980,1735275037821,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.821",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767982,1735275037830,"fUST",-503.3364652,9.409e-05,2,"2024-12-27T04:50:37.830",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767984,1735275037841,"fUST",-504.95466408,9.409e-05,2,"2024-12-27T04:50:37.841",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767986,1735275037850,"fUST",-502.57999623,9.409e-05,2,"2024-12-27T04:50:37.850",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767988,1735275037859,"fUST",-502.86312223,9.409e-05,2,"2024-12-27T04:50:37.859",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767990,1735275037868,"fUST",-461.67166326,9.409e-05,2,"2024-12-27T04:50:37.868",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767992,1735275037878,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.878",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767994,1735275037889,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.889",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767996,1735275037900,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.900",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346767998,1735275037909,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.909",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768000,1735275037918,"fUST",-506.24089583,9.409e-05,2,"2024-12-27T04:50:37.918",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768002,1735275037927,"fUST",-502.3535609,9.409e-05,2,"2024-12-27T04:50:37.927",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768004,1735275037937,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.937",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768006,1735275037946,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.946",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768008,1735275037956,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.956",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768010,1735275037965,"fUST",-502.32885268,9.409e-05,2,"2024-12-27T04:50:37.965",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768012,1735275037975,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.975",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768014,1735275037984,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.984",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768016,1735275037993,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:37.993",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768018,1735275038003,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:38.003",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768020,1735275038012,"fUST",-440.66139914,9.409e-05,2,"2024-12-27T04:50:38.012",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768022,1735275038022,"fUST",-2555.62,9.409e-05,2,"2024-12-27T04:50:38.022",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768024,1735275038031,"fUST",-555.26,9.409e-05,2,"2024-12-27T04:50:38.031",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768026,1735275038040,"fUST",-545.14377018,9.409e-05,2,"2024-12-27T04:50:38.040",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768028,1735275038050,"fUST",-502.0730327,9.409e-05,2,"2024-12-27T04:50:38.050",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768030,1735275038059,"fUST",-680.84,9.409e-05,2,"2024-12-27T04:50:38.059",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768031,1735275038069,"fUST",-1476.96,9.409e-05,2,"2024-12-27T04:50:38.069",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768032,1735275038078,"fUST",-222.66784673,9.409e-05,2,"2024-12-27T04:50:38.078",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768033,1735275038087,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:38.087",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768034,1735275038096,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:38.096",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768035,1735275038105,"fUST",-931.74,9.409e-05,2,"2024-12-27T04:50:38.105",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768036,1735275038114,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:38.114",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768037,1735275038123,"fUST",-1149.13,9.409e-05,2,"2024-12-27T04:50:38.123",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768038,1735275038132,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.132",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768039,1735275038142,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.142",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768040,1735275038151,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.151",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768041,1735275038160,"fUST",-485.95,9.41e-05,2,"2024-12-27T04:50:38.160",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768042,1735275038169,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.169",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768043,1735275038178,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.178",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768044,1735275038187,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.187",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768045,1735275038196,"fUST",-515.75,9.41e-05,2,"2024-12-27T04:50:38.196",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768046,1735275038205,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.205",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768047,1735275038215,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.215",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768048,1735275038224,"fUST",-657.7,9.41e-05,2,"2024-12-27T04:50:38.224",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768049,1735275038233,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.233",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768050,1735275038242,"fUST",-389.28,9.41e-05,2,"2024-12-27T04:50:38.242",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768051,1735275038251,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.251",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768052,1735275038261,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.261",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768053,1735275038271,"fUST",-501.54274237,9.41e-05,2,"2024-12-27T04:50:38.271",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768055,1735275038279,"fUST",-537.18,9.41e-05,2,"2024-12-27T04:50:38.279",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768057,1735275038289,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.289",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768059,1735275038298,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.298",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768061,1735275038307,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.307",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768062,1735275038316,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.316",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768064,1735275038325,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.325",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768066,1735275038334,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.334",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768068,1735275038343,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.343",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768070,1735275038353,"fUST",-678.6,9.41e-05,2,"2024-12-27T04:50:38.353",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768071,1735275038363,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.363",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768072,1735275038372,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.372",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768073,1735275038381,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.381",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768074,1735275038390,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.390",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768075,1735275038399,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.399",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768076,1735275038409,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.409",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768077,1735275038418,"fUST",-916.39,9.41e-05,2,"2024-12-27T04:50:38.418",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768078,1735275038427,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.427",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768079,1735275038436,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.436",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768080,1735275038445,"fUST",-1596.11,9.41e-05,2,"2024-12-27T04:50:38.445",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768081,1735275038454,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.454",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768082,1735275038463,"fUST",-625.76,9.41e-05,2,"2024-12-27T04:50:38.463",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768083,1735275038472,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.472",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768084,1735275038482,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.482",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768085,1735275038491,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.491",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768086,1735275038500,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.500",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768087,1735275038510,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.510",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768088,1735275038520,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.520",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768089,1735275038529,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.529",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768090,1735275038539,"fUST",-502.18806448,9.41e-05,2,"2024-12-27T04:50:38.539",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768091,1735275038548,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.548",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768092,1735275038557,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.557",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768093,1735275038567,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.567",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768094,1735275038576,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.576",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768095,1735275038586,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.586",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768096,1735275038596,"fUST",-502.41229806,9.41e-05,2,"2024-12-27T04:50:38.596",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768097,1735275038605,"fUST",-713.31,9.41e-05,2,"2024-12-27T04:50:38.605",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768098,1735275038615,"fUST",-537.28,9.41e-05,2,"2024-12-27T04:50:38.615",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768099,1735275038625,"fUST",-516.72346495,9.41e-05,2,"2024-12-27T04:50:38.625",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768100,1735275038637,"fUST",-799.07,9.41e-05,2,"2024-12-27T04:50:38.637",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768101,1735275038647,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.647",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768102,1735275038657,"fUST",-823.16,9.41e-05,2,"2024-12-27T04:50:38.657",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768103,1735275038666,"fUST",-513.8,9.41e-05,2,"2024-12-27T04:50:38.666",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768104,1735275038676,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.676",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768105,1735275038685,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.685",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768106,1735275038694,"fUST",-854.31,9.41e-05,2,"2024-12-27T04:50:38.694",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768107,1735275038704,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.704",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768108,1735275038714,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.714",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768109,1735275038724,"fUST",-8180.9394455,9.41e-05,2,"2024-12-27T04:50:38.724",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768110,1735275038737,"fUST",-10102.2105545,9.41e-05,2,"2024-12-27T04:50:38.737",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768111,1735275038746,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.746",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768112,1735275038756,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.756",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768113,1735275038767,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.767",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768114,1735275038777,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.777",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768115,1735275038786,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.786",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768116,1735275038796,"fUST",-800.26,9.41e-05,2,"2024-12-27T04:50:38.796",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768117,1735275038805,"fUST",-1328.06,9.41e-05,2,"2024-12-27T04:50:38.805",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768118,1735275038814,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.814",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768119,1735275038824,"fUST",-515.83,9.41e-05,2,"2024-12-27T04:50:38.824",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768120,1735275038833,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.833",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768121,1735275038842,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.842",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768122,1735275038852,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.852",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768123,1735275038861,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.861",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768124,1735275038871,"fUST",-712.36,9.41e-05,2,"2024-12-27T04:50:38.871",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768125,1735275038880,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.880",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768126,1735275038889,"fUST",-651.49,9.41e-05,2,"2024-12-27T04:50:38.889",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768127,1735275038899,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.899",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768128,1735275038909,"fUST",-500.0,9.41e-05,2,"2024-12-27T04:50:38.909",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768129,1735275038919,"fUST",-331.97471129,9.41e-05,2,"2024-12-27T04:50:38.919",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768130,1735275038929,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:38.929",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768131,1735275038938,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:38.938",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768132,1735275038947,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:38.947",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768133,1735275038957,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:38.957",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768134,1735275038966,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:38.966",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768135,1735275038975,"fUST",-502.10794084,9.411e-05,2,"2024-12-27T04:50:38.975",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768136,1735275038985,"fUST",-502.52140937,9.411e-05,2,"2024-12-27T04:50:38.985",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768137,1735275038994,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:38.994",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768138,1735275039004,"fUST",-501.23192038,9.411e-05,2,"2024-12-27T04:50:39.004",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768139,1735275039015,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.015",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768140,1735275039024,"fUST",-502.02754045,9.411e-05,2,"2024-12-27T04:50:39.024",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768141,1735275039033,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.033",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768142,1735275039043,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.043",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768143,1735275039052,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.052",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768144,1735275039142,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.142",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768145,1735275039152,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.152",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768146,1735275039162,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.162",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768147,1735275039171,"fUST",-216.5703906,9.411e-05,2,"2024-12-27T04:50:39.171",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768148,1735275039180,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.180",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768149,1735275039189,"fUST",-502.61595608,9.411e-05,2,"2024-12-27T04:50:39.189",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768150,1735275039198,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.198",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768151,1735275039207,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.207",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768152,1735275039217,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.217",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768153,1735275039226,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.226",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768154,1735275039235,"fUST",-502.09598806,9.411e-05,2,"2024-12-27T04:50:39.235",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768155,1735275039245,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.245",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768156,1735275039254,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.254",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768157,1735275039266,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.266",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768158,1735275039275,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.275",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768159,1735275039284,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.284",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768160,1735275039294,"fUST",-284.32071192,9.411e-05,2,"2024-12-27T04:50:39.294",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768161,1735275039303,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.303",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768162,1735275039312,"fUST",-504.84265271,9.411e-05,2,"2024-12-27T04:50:39.312",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768163,1735275039321,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.321",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768164,1735275039331,"fUST",-233.29200516,9.411e-05,2,"2024-12-27T04:50:39.331",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768165,1735275039350,"fUST",-266.70799484,9.411e-05,2,"2024-12-27T04:50:39.350",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768166,1735275039360,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.360",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768167,1735275039369,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.369",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768168,1735275039379,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.379",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768169,1735275039389,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.389",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768170,1735275039399,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.399",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768171,1735275039408,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.408",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768172,1735275039417,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.417",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768173,1735275039427,"fUST",-504.06281218,9.411e-05,2,"2024-12-27T04:50:39.427",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768174,1735275039437,"fUST",-204.72,9.411e-05,2,"2024-12-27T04:50:39.437",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768175,1735275039446,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.446",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768176,1735275039456,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.456",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768177,1735275039466,"fUST",-530.91515305,9.411e-05,2,"2024-12-27T04:50:39.466",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768178,1735275039475,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.475",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768179,1735275039485,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.485",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768180,1735275039495,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.495",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768181,1735275039504,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.504",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768183,1735275039516,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.516",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768185,1735275039525,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.525",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768187,1735275039535,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.535",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768189,1735275039545,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.545",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768190,1735275039554,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.554",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768191,1735275039563,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.563",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768192,1735275039573,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.573",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768193,1735275039582,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.582",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768194,1735275039592,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:39.592",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768195,1735275039602,"fUST",-466.7169949,9.411e-05,2,"2024-12-27T04:50:39.602",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768215,1735275040092,"fUST",-33.2830051,9.411e-05,2,"2024-12-27T04:50:40.092",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768217,1735275040102,"fUST",-501.88889404,9.411e-05,2,"2024-12-27T04:50:40.102",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768219,1735275040112,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:40.112",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768221,1735275040121,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:40.121",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768222,1735275040132,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:40.132",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768223,1735275040142,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:40.142",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768224,1735275040151,"fUST",-514.89,9.411e-05,2,"2024-12-27T04:50:40.151",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768226,1735275040161,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:40.161",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768228,1735275040170,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:40.170",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768230,1735275040179,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:40.179",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768232,1735275040190,"fUST",-3501.59663661,9.411e-05,2,"2024-12-27T04:50:40.190",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768239,1735275042775,"fUST",-500.0,9.408e-05,2,"2024-12-27T04:50:42.775",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768240,1735275042784,"fUST",-721.13336339,9.411e-05,2,"2024-12-27T04:50:42.784",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768242,1735275042794,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.794",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768243,1735275042803,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.803",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768244,1735275042812,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.812",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768245,1735275042822,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.822",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768246,1735275042831,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.831",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768247,1735275042840,"fUST",-182.64963597,9.411e-05,2,"2024-12-27T04:50:42.840",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768248,1735275042850,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.850",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768249,1735275042859,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.859",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768250,1735275042868,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.868",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768251,1735275042877,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.877",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768252,1735275042886,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.886",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768253,1735275042895,"fUST",-281.76525962,9.411e-05,2,"2024-12-27T04:50:42.895",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768254,1735275042905,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.905",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768255,1735275042915,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.915",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768256,1735275042924,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.924",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768257,1735275042933,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.933",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768258,1735275042943,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.943",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768259,1735275042952,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.952",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768260,1735275042961,"fUST",-502.4,9.411e-05,2,"2024-12-27T04:50:42.961",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768261,1735275042971,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.971",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768262,1735275042980,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.980",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768263,1735275042989,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.989",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768264,1735275042999,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:42.999",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768265,1735275043008,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:43.008",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768266,1735275043017,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:43.017",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768267,1735275043027,"fUST",-1358.26,9.411e-05,2,"2024-12-27T04:50:43.027",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768268,1735275043036,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:43.036",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768269,1735275043046,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:43.046",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768270,1735275043055,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:43.055",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768271,1735275043065,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:43.065",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768272,1735275043074,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:43.074",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768273,1735275043085,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:43.085",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768274,1735275043094,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:43.094",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768275,1735275043104,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:43.104",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768276,1735275043115,"fUST",-500.0,9.411e-05,2,"2024-12-27T04:50:43.115",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768277,1735275043125,"fUST",-60.43968937,9.411e-05,2,"2024-12-27T04:50:43.125",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768291,1735275045820,"fUST",-500.0,9.409e-05,2,"2024-12-27T04:50:45.820",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768292,1735275045830,"fUST",-439.56031063,9.411e-05,2,"2024-12-27T04:50:45.830",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768293,1735275045839,"fUST",-307.84941747,9.411e-05,2,"2024-12-27T04:50:45.839",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768294,1735275045851,"fUST",-192.15058253,9.411e-05,2,"2024-12-27T04:50:45.851",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768295,1735275045860,"fUST",-439.40941747,9.411e-05,2,"2024-12-27T04:50:45.860",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768658,1735275660970,"fUST",24900.0,8.412e-05,2,"2024-12-27T05:01:00.970",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768659,1735275886180,"fUST",500.0,0.00020509,120,"2024-12-27T05:04:46.180",0.0002044,12.55,0.9498340048941039,282564728.52427983]
[346768661,1735276092396,"fUST",207.586,0.00023,120,"2024-12-27T05:08:12.396",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768662,1735276128793,"fUST",-300.0,9.405e-05,2,"2024-12-27T05:08:48.793",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768663,1735276128820,"fUST",-300.0,9.405e-05,2,"2024-12-27T05:08:48.820",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768664,1735276128851,"fUST",-68.29613107,9.406e-05,2,"2024-12-27T05:08:48.851",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768665,1735276128889,"fUST",-431.70386893,9.406e-05,2,"2024-12-27T05:08:48.889",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768666,1735276128914,"fUST",-1059.42787802,9.406e-05,2,"2024-12-27T05:08:48.914",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768667,1735276153663,"fUST",-300.0,9.405e-05,2,"2024-12-27T05:09:13.663",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768668,1735276153690,"fUST",-300.0,9.405e-05,2,"2024-12-27T05:09:13.690",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768669,1735276153717,"fUST",-934.32030451,9.406e-05,2,"2024-12-27T05:09:13.717",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768670,1735276153876,"fUST",-600.20181747,9.406e-05,2,"2024-12-27T05:09:13.876",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768671,1735276153903,"fUST",-683.85,9.406e-05,2,"2024-12-27T05:09:13.903",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768672,1735276153933,"fUST",-3.58759547,9.406e-05,2,"2024-12-27T05:09:13.933",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768673,1735276178728,"fUST",-496.41240453,9.406e-05,2,"2024-12-27T05:09:38.728",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768674,1735276178755,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:09:38.755",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768675,1735276178781,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:09:38.781",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768676,1735276178808,"fUST",-94.34709433,9.406e-05,2,"2024-12-27T05:09:38.808",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768677,1735276178838,"fUST",-65.52563466,9.406e-05,2,"2024-12-27T05:09:38.838",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768678,1735276178863,"fUST",-382.65075461,9.406e-05,2,"2024-12-27T05:09:38.863",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768679,1735276178888,"fUST",-970.88,9.406e-05,2,"2024-12-27T05:09:38.888",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768680,1735276178913,"fUST",-171.70310959,9.406e-05,2,"2024-12-27T05:09:38.913",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768681,1735276178943,"fUST",-415.98689041,9.406e-05,2,"2024-12-27T05:09:38.943",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768682,1735276178972,"fUST",-137.41117366,9.406e-05,2,"2024-12-27T05:09:38.972",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768683,1735276203874,"fUST",-300.0,9.405e-05,2,"2024-12-27T05:10:03.874",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768684,1735276203901,"fUST",-300.0,9.405e-05,2,"2024-12-27T05:10:03.901",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768685,1735276203928,"fUST",-362.58882634,9.406e-05,2,"2024-12-27T05:10:03.928",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768686,1735276203958,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:10:03.958",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768687,1735276203988,"fUST",-202.86901376,9.406e-05,2,"2024-12-27T05:10:03.988",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768688,1735276204024,"fUST",-341.94098624,9.406e-05,2,"2024-12-27T05:10:04.024",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768689,1735276204070,"fUST",-490.61915272,9.406e-05,2,"2024-12-27T05:10:04.070",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768690,1735276216399,"fUST",2019.98,0.00023,120,"2024-12-27T05:10:16.399",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768732,1735276232012,"fUST",-722.59937,9.406e-05,2,"2024-12-27T05:10:32.012",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768811,1735276237916,"fUST",-6656.68147728,9.406e-05,2,"2024-12-27T05:10:37.916",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768813,1735276237926,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:10:37.926",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768815,1735276237935,"fUST",-618.23774072,9.406e-05,2,"2024-12-27T05:10:37.935",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768831,1735276238080,"fUST",-2383.67225928,9.406e-05,2,"2024-12-27T05:10:38.080",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768833,1735276238089,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:10:38.089",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768835,1735276238099,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:10:38.099",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346768837,1735276238108,"fUST",-2424.26556602,9.406e-05,2,"2024-12-27T05:10:38.108",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769049,1735276246038,"fUST",-61.60443398,9.406e-05,2,"2024-12-27T05:10:46.038",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769050,1735276246048,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:10:46.048",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769051,1735276246058,"fUST",-655.36,9.406e-05,2,"2024-12-27T05:10:46.058",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769052,1735276246067,"fUST",-930.43,9.406e-05,2,"2024-12-27T05:10:46.067",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769053,1735276246077,"fUST",-1521.27,9.406e-05,2,"2024-12-27T05:10:46.077",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769054,1735276246087,"fUST",-1167.22,9.406e-05,2,"2024-12-27T05:10:46.087",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769055,1735276246097,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:10:46.097",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769056,1735276246108,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:10:46.108",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769057,1735276246117,"fUST",-438.13746592,9.407e-05,2,"2024-12-27T05:10:46.117",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769058,1735276246127,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.127",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769059,1735276246137,"fUST",-500.98052566,9.407e-05,2,"2024-12-27T05:10:46.137",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769060,1735276246146,"fUST",-503.128924,9.407e-05,2,"2024-12-27T05:10:46.146",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769061,1735276246155,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.155",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769062,1735276246165,"fUST",-500.95394899,9.407e-05,2,"2024-12-27T05:10:46.165",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769063,1735276246175,"fUST",-502.39286339,9.407e-05,2,"2024-12-27T05:10:46.175",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769064,1735276246184,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.184",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769065,1735276246194,"fUST",-502.18538924,9.407e-05,2,"2024-12-27T05:10:46.194",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769066,1735276246203,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.203",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769067,1735276246213,"fUST",-501.60871758,9.407e-05,2,"2024-12-27T05:10:46.213",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769068,1735276246222,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.222",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769069,1735276246232,"fUST",-502.0360665,9.407e-05,2,"2024-12-27T05:10:46.232",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769070,1735276246241,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.241",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769071,1735276246251,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.251",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769072,1735276246260,"fUST",-231.05700933,9.407e-05,2,"2024-12-27T05:10:46.260",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769073,1735276246270,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.270",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769074,1735276246280,"fUST",-503.55492081,9.407e-05,2,"2024-12-27T05:10:46.280",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769075,1735276246289,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.289",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769076,1735276246299,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.299",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769077,1735276246309,"fUST",-406.93,9.407e-05,2,"2024-12-27T05:10:46.309",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769078,1735276246319,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.319",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769079,1735276246329,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.329",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769080,1735276246339,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.339",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769081,1735276246347,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.347",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769082,1735276246357,"fUST",-542.63347836,9.407e-05,2,"2024-12-27T05:10:46.357",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769083,1735276246366,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.366",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769084,1735276246375,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.375",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769085,1735276246385,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.385",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769086,1735276246394,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.394",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769087,1735276246404,"fUST",-630.3,9.407e-05,2,"2024-12-27T05:10:46.404",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769088,1735276246413,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.413",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769089,1735276246423,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.423",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769090,1735276246433,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.433",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769091,1735276246442,"fUST",-601.6277443,9.407e-05,2,"2024-12-27T05:10:46.442",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769092,1735276246452,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.452",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769093,1735276246462,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.462",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769094,1735276246471,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.471",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769095,1735276246481,"fUST",-505.29160064,9.407e-05,2,"2024-12-27T05:10:46.481",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769096,1735276246490,"fUST",-514.8,9.407e-05,2,"2024-12-27T05:10:46.490",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769097,1735276246499,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.499",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769098,1735276246509,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.509",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769099,1735276246519,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.519",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769100,1735276246528,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.528",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769101,1735276246537,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.537",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769102,1735276246547,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.547",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769103,1735276246557,"fUST",-503.36452834,9.407e-05,2,"2024-12-27T05:10:46.557",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769104,1735276246566,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.566",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769105,1735276246576,"fUST",-218.31,9.407e-05,2,"2024-12-27T05:10:46.576",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769106,1735276246586,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.586",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769107,1735276246596,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.596",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769108,1735276246606,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.606",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769109,1735276246616,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.616",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769110,1735276246626,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.626",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769111,1735276246636,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.636",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769112,1735276246645,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.645",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769113,1735276246655,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.655",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769114,1735276246664,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.664",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769115,1735276246674,"fUST",-650.32,9.407e-05,2,"2024-12-27T05:10:46.674",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769116,1735276246683,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.683",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769117,1735276246693,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.693",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769118,1735276246702,"fUST",-558.99,9.407e-05,2,"2024-12-27T05:10:46.702",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769119,1735276246712,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.712",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769120,1735276246721,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.721",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769121,1735276246731,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.731",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769122,1735276246741,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.741",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769123,1735276246751,"fUST",-878.21,9.407e-05,2,"2024-12-27T05:10:46.751",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769124,1735276246760,"fUST",-1529.61,9.407e-05,2,"2024-12-27T05:10:46.760",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769125,1735276246770,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.770",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769126,1735276246781,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.781",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769127,1735276246884,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.884",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769128,1735276246897,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.897",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769129,1735276246907,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.907",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769130,1735276246916,"fUST",-174.90491691,9.407e-05,2,"2024-12-27T05:10:46.916",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769131,1735276246925,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.925",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769132,1735276246935,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.935",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769133,1735276246944,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.944",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769134,1735276246954,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.954",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769135,1735276246964,"fUST",-514.89,9.407e-05,2,"2024-12-27T05:10:46.964",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769136,1735276246974,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.974",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769137,1735276246986,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.986",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769138,1735276246996,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:46.996",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769139,1735276247005,"fUST",-683.58,9.407e-05,2,"2024-12-27T05:10:47.005",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769140,1735276247015,"fUST",-431.38278261,9.407e-05,2,"2024-12-27T05:10:47.015",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769141,1735276247028,"fUST",-68.61721739,9.407e-05,2,"2024-12-27T05:10:47.028",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769142,1735276247038,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:47.038",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769143,1735276247048,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:47.048",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769144,1735276247057,"fUST",-18.18278276,9.407e-05,2,"2024-12-27T05:10:47.057",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769145,1735276247075,"fUST",-747.59721724,9.407e-05,2,"2024-12-27T05:10:47.075",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769146,1735276247084,"fUST",-788.86,9.407e-05,2,"2024-12-27T05:10:47.084",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769147,1735276247095,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:47.095",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769148,1735276247105,"fUST",-501.98191268,9.407e-05,2,"2024-12-27T05:10:47.105",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769149,1735276247115,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:47.115",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769150,1735276247124,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:47.124",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769151,1735276247134,"fUST",-818.72,9.407e-05,2,"2024-12-27T05:10:47.134",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769152,1735276247144,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:47.144",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769153,1735276247153,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:47.153",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769154,1735276247163,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:47.163",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769155,1735276247174,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:47.174",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769156,1735276247183,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:47.183",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769157,1735276247193,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:10:47.193",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769158,1735276247204,"fUST",-505.70325562,9.407e-05,2,"2024-12-27T05:10:47.204",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769159,1735276247214,"fUST",-502.78210461,9.407e-05,2,"2024-12-27T05:10:47.214",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769160,1735276247224,"fUST",-122.2803758,9.407e-05,2,"2024-12-27T05:10:47.224",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769161,1735276628009,"fUST",24900.0,8.402e-05,2,"2024-12-27T05:17:08.009",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769162,1735276635520,"fUST",169.0,8.925e-05,2,"2024-12-27T05:17:15.520",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769163,1735276650591,"fUST",169.0,8.925e-05,2,"2024-12-27T05:17:30.591",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346769164,1735276847351,"fUST",150.0,0.00023,120,"2024-12-27T05:20:47.351",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346770031,1735276920936,"fUST",150.0,0.00014,30,"2024-12-27T05:22:00.936",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346770944,1735276947093,"fUST",220.05,8.98e-05,2,"2024-12-27T05:22:27.093",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346773689,1735277123451,"fUST",169.0,7.946e-05,2,"2024-12-27T05:25:23.451",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346773776,1735277145410,"fUST",341.0,0.00023,120,"2024-12-27T05:25:45.410",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774123,1735277254314,"fUST",10000.0,8.98e-05,2,"2024-12-27T05:27:34.314",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774181,1735277270479,"fUST",6000.0,0.00013,10,"2024-12-27T05:27:50.479",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774208,1735277281376,"fUST",10000.0,8.98e-05,2,"2024-12-27T05:28:01.376",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774230,1735277290417,"fUST",10000.0,8.98e-05,2,"2024-12-27T05:28:10.417",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774345,1735277323602,"fUST",-300.0,9e-05,3,"2024-12-27T05:28:43.602",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774346,1735277323629,"fUST",-286.5609286,9.321e-05,2,"2024-12-27T05:28:43.629",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774347,1735277323655,"fUST",-500.1693966,9.383e-05,2,"2024-12-27T05:28:43.655",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774349,1735277323680,"fUST",-300.0,9.399e-05,2,"2024-12-27T05:28:43.680",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774350,1735277323706,"fUST",-102.4721268,9.399e-05,2,"2024-12-27T05:28:43.706",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774352,1735277323740,"fUST",-197.5278732,9.399e-05,2,"2024-12-27T05:28:43.740",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774353,1735277323766,"fUST",-300.0,9.4e-05,3,"2024-12-27T05:28:43.766",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774354,1735277323792,"fUST",-300.0,9.4e-05,3,"2024-12-27T05:28:43.792",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774355,1735277323818,"fUST",-139.41200112,9.4e-05,4,"2024-12-27T05:28:43.818",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774432,1735277348458,"fUST",-300.0,9.399e-05,2,"2024-12-27T05:29:08.458",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774433,1735277348486,"fUST",-300.0,9.399e-05,2,"2024-12-27T05:29:08.486",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774434,1735277348514,"fUST",-160.58799888,9.4e-05,4,"2024-12-27T05:29:08.514",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774435,1735277348543,"fUST",-300.0,9.4e-05,4,"2024-12-27T05:29:08.543",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774436,1735277348568,"fUST",-300.0,9.4e-05,3,"2024-12-27T05:29:08.568",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774437,1735277348592,"fUST",-177.13729964,9.4e-05,3,"2024-12-27T05:29:08.592",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774438,1735277348623,"fUST",-122.86270036,9.4e-05,3,"2024-12-27T05:29:08.623",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774439,1735277348648,"fUST",-300.0,9.4e-05,3,"2024-12-27T05:29:08.648",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774440,1735277348674,"fUST",-300.0,9.4e-05,4,"2024-12-27T05:29:08.674",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774441,1735277348699,"fUST",-281.28963548,9.4e-05,4,"2024-12-27T05:29:08.699",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774510,1735277373520,"fUST",-18.71036452,9.4e-05,4,"2024-12-27T05:29:33.520",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774511,1735277373548,"fUST",-188.04390607,9.4e-05,3,"2024-12-27T05:29:33.548",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774512,1735277373573,"fUST",-153.4628105,9.4e-05,2,"2024-12-27T05:29:33.573",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774513,1735277373598,"fUST",-352.3665978,9.4e-05,2,"2024-12-27T05:29:33.598",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774515,1735277373624,"fUST",-352.3665978,9.4e-05,2,"2024-12-27T05:29:33.624",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774516,1735277373649,"fUST",-352.3665978,9.4e-05,2,"2024-12-27T05:29:33.649",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774517,1735277373674,"fUST",-171.24597672,9.4e-05,2,"2024-12-27T05:29:33.674",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774518,1735277373707,"fUST",-181.12062108,9.4e-05,2,"2024-12-27T05:29:33.707",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774519,1735277373731,"fUST",-441.5012387,9.4e-05,2,"2024-12-27T05:29:33.731",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774520,1735277373756,"fUST",-88.81528901,9.4e-05,2,"2024-12-27T05:29:33.756",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774570,1735277398516,"fUST",-100.27073269,9.4e-05,2,"2024-12-27T05:29:58.516",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774571,1735277398549,"fUST",-352.3665978,9.4e-05,2,"2024-12-27T05:29:58.549",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774572,1735277398580,"fUST",-306.0,9.4e-05,2,"2024-12-27T05:29:58.580",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774573,1735277398607,"fUST",-214.2645371,9.4e-05,2,"2024-12-27T05:29:58.607",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774574,1735277398634,"fUST",-259.75133754,9.4e-05,2,"2024-12-27T05:29:58.634",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774575,1735277398664,"fUST",-47.00547346,9.4e-05,2,"2024-12-27T05:29:58.664",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774576,1735277398689,"fUST",-355.5537918,9.4e-05,2,"2024-12-27T05:29:58.689",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774577,1735277398714,"fUST",-352.3236556,9.4e-05,2,"2024-12-27T05:29:58.714",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774578,1735277398739,"fUST",-214.2645371,9.4e-05,2,"2024-12-27T05:29:58.739",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774579,1735277398763,"fUST",-458.8321121,9.4e-05,2,"2024-12-27T05:29:58.763",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774580,1735277398788,"fUST",-206.58328115,9.4e-05,2,"2024-12-27T05:29:58.788",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774709,1735277432222,"fUST",-300.0,9.399e-05,2,"2024-12-27T05:30:32.222",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774711,1735277432232,"fUST",-100.71669895,9.4e-05,2,"2024-12-27T05:30:32.232",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774712,1735277432242,"fUST",-352.3236556,9.4e-05,2,"2024-12-27T05:30:32.242",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774714,1735277432251,"fUST",-214.2645371,9.4e-05,2,"2024-12-27T05:30:32.251",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774716,1735277432262,"fUST",-214.2645371,9.4e-05,2,"2024-12-27T05:30:32.262",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774718,1735277432271,"fUST",-352.3236556,9.4e-05,2,"2024-12-27T05:30:32.271",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774720,1735277432281,"fUST",-300.0,9.402e-05,2,"2024-12-27T05:30:32.281",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774722,1735277432291,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:30:32.291",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774724,1735277432300,"fUST",-153.62786162,9.403e-05,2,"2024-12-27T05:30:32.300",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774726,1735277432310,"fUST",-946.41,9.403e-05,2,"2024-12-27T05:30:32.310",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774728,1735277432319,"fUST",-585.15,9.403e-05,2,"2024-12-27T05:30:32.319",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774730,1735277432328,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:30:32.328",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774732,1735277432337,"fUST",-86.16655861,9.403e-05,2,"2024-12-27T05:30:32.337",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774925,1735277438179,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:30:38.179",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774926,1735277438189,"fUST",-413.83344139,9.403e-05,2,"2024-12-27T05:30:38.189",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774927,1735277438199,"fUST",-7987.22,9.403e-05,2,"2024-12-27T05:30:38.199",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774928,1735277438209,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:30:38.209",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774929,1735277438218,"fUST",-584.87,9.403e-05,2,"2024-12-27T05:30:38.218",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774930,1735277438229,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:30:38.229",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774931,1735277438239,"fUST",-3146.63,9.403e-05,2,"2024-12-27T05:30:38.239",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774932,1735277438248,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:30:38.248",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774933,1735277438258,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:30:38.258",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774934,1735277438267,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:30:38.267",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774935,1735277438277,"fUST",-1559.32,9.403e-05,2,"2024-12-27T05:30:38.277",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774936,1735277438287,"fUST",-2524.93,9.403e-05,2,"2024-12-27T05:30:38.287",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774937,1735277438296,"fUST",-649.41,9.403e-05,2,"2024-12-27T05:30:38.296",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774938,1735277438306,"fUST",-1181.8,9.403e-05,2,"2024-12-27T05:30:38.306",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774939,1735277438315,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.315",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774940,1735277438324,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.324",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774941,1735277438334,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.334",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774942,1735277438344,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.344",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774943,1735277438354,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.354",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774944,1735277438363,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.363",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774945,1735277438372,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.372",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774947,1735277438382,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.382",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774948,1735277438391,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.391",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774949,1735277438401,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.401",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774950,1735277438410,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.410",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774951,1735277438419,"fUST",-666.64,9.404e-05,2,"2024-12-27T05:30:38.419",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774952,1735277438428,"fUST",-168.0,9.404e-05,2,"2024-12-27T05:30:38.428",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774953,1735277438438,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.438",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774954,1735277438447,"fUST",-538.12,9.404e-05,2,"2024-12-27T05:30:38.447",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774955,1735277438456,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.456",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774956,1735277438468,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.468",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774957,1735277438478,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.478",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774958,1735277438487,"fUST",-225.87835179,9.404e-05,2,"2024-12-27T05:30:38.487",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774959,1735277438592,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.592",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774960,1735277438601,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.601",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774961,1735277438611,"fUST",-505.00623666,9.404e-05,2,"2024-12-27T05:30:38.611",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774962,1735277438620,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.620",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774963,1735277438630,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.630",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774965,1735277438640,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.640",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774966,1735277438649,"fUST",-505.05879928,9.404e-05,2,"2024-12-27T05:30:38.649",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774967,1735277438659,"fUST",-672.54,9.404e-05,2,"2024-12-27T05:30:38.659",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774968,1735277438668,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.668",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774969,1735277438677,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.677",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774970,1735277438686,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.686",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774971,1735277438696,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.696",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774972,1735277438706,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.706",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774973,1735277438715,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.715",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774974,1735277438725,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.725",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774975,1735277438734,"fUST",-902.09,9.404e-05,2,"2024-12-27T05:30:38.734",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774976,1735277438742,"fUST",-1581.48,9.404e-05,2,"2024-12-27T05:30:38.742",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774977,1735277438752,"fUST",-538.89,9.404e-05,2,"2024-12-27T05:30:38.752",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774978,1735277438761,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.761",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774979,1735277438770,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.770",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774980,1735277438780,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.780",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774981,1735277438789,"fUST",-727.14,9.404e-05,2,"2024-12-27T05:30:38.789",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774982,1735277438798,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.798",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774983,1735277438808,"fUST",-825.81,9.404e-05,2,"2024-12-27T05:30:38.808",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774984,1735277438818,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.818",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774985,1735277438827,"fUST",-842.53,9.404e-05,2,"2024-12-27T05:30:38.827",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774986,1735277438836,"fUST",-854.6,9.404e-05,2,"2024-12-27T05:30:38.836",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774987,1735277438846,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.846",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774988,1735277438856,"fUST",-504.46116414,9.404e-05,2,"2024-12-27T05:30:38.856",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774989,1735277438866,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.866",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774990,1735277438875,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.875",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774992,1735277438885,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.885",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774993,1735277438895,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.895",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774994,1735277438905,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.905",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774995,1735277438914,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.914",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774996,1735277438924,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.924",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774997,1735277438933,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.933",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774998,1735277438942,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.942",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346774999,1735277438951,"fUST",-813.8,9.404e-05,2,"2024-12-27T05:30:38.951",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775000,1735277438960,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.960",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775001,1735277438969,"fUST",-1319.14,9.404e-05,2,"2024-12-27T05:30:38.969",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775002,1735277438979,"fUST",-524.91,9.404e-05,2,"2024-12-27T05:30:38.979",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775003,1735277438989,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:38.989",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775004,1735277438998,"fUST",-739.0,9.404e-05,2,"2024-12-27T05:30:38.998",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775005,1735277439007,"fUST",-652.82,9.404e-05,2,"2024-12-27T05:30:39.007",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775006,1735277439016,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:39.016",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775007,1735277439025,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:39.025",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775008,1735277439035,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:39.035",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775009,1735277439045,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:39.045",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775010,1735277439054,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:39.054",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775011,1735277439063,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:39.063",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775012,1735277439072,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:39.072",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775013,1735277439082,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:39.082",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775014,1735277439091,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:39.091",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775015,1735277439101,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:39.101",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775016,1735277439110,"fUST",-648.37,9.404e-05,2,"2024-12-27T05:30:39.110",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775017,1735277439120,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:30:39.120",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775018,1735277439130,"fUST",-19221.26,9.404e-05,2,"2024-12-27T05:30:39.130",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775019,1735277439139,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.139",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775020,1735277439149,"fUST",-345.40602296,9.405e-05,2,"2024-12-27T05:30:39.149",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775022,1735277439158,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.158",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775023,1735277439167,"fUST",-502.55117259,9.405e-05,2,"2024-12-27T05:30:39.167",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775024,1735277439176,"fUST",-496.08295239,9.405e-05,2,"2024-12-27T05:30:39.176",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775025,1735277439186,"fUST",-593.02187688,9.405e-05,2,"2024-12-27T05:30:39.186",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775026,1735277439196,"fUST",-508.2010263,9.405e-05,2,"2024-12-27T05:30:39.196",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775027,1735277439205,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.205",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775028,1735277439214,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.214",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775029,1735277439223,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.223",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775030,1735277439232,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.232",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775031,1735277439241,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.241",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775032,1735277439251,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.251",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775033,1735277439259,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.259",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775034,1735277439269,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.269",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775035,1735277439278,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.278",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775036,1735277439287,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.287",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775037,1735277439296,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.296",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775038,1735277439306,"fUST",-273.16240629,9.405e-05,2,"2024-12-27T05:30:39.306",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775039,1735277439315,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.315",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775040,1735277439324,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.324",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775041,1735277439334,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.334",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775042,1735277439343,"fUST",-504.043751,9.405e-05,2,"2024-12-27T05:30:39.343",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775043,1735277439352,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.352",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775044,1735277439361,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.361",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775045,1735277439371,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.371",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775046,1735277439380,"fUST",-598.53094804,9.405e-05,2,"2024-12-27T05:30:39.380",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775047,1735277439389,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.389",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775048,1735277439398,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.398",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775049,1735277439407,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.407",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775050,1735277439416,"fUST",-528.44917059,9.405e-05,2,"2024-12-27T05:30:39.416",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775051,1735277439425,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.425",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775052,1735277439435,"fUST",-502.97333494,9.405e-05,2,"2024-12-27T05:30:39.435",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775053,1735277439444,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.444",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775054,1735277439453,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.453",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775055,1735277439463,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.463",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775056,1735277439476,"fUST",-381.11910462,9.405e-05,2,"2024-12-27T05:30:39.476",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775057,1735277439485,"fUST",-503.47198621,9.405e-05,2,"2024-12-27T05:30:39.485",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775058,1735277439495,"fUST",-508.80629684,9.405e-05,2,"2024-12-27T05:30:39.495",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775059,1735277439505,"fUST",-633.81800468,9.405e-05,2,"2024-12-27T05:30:39.505",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775060,1735277439515,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.515",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775061,1735277439525,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.525",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775062,1735277439535,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.535",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775063,1735277439545,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.545",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775064,1735277439555,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.555",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775065,1735277439564,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.564",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775066,1735277439574,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.574",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775067,1735277439584,"fUST",-284.96168798,9.405e-05,2,"2024-12-27T05:30:39.584",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775068,1735277439594,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.594",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775069,1735277439605,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.605",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775070,1735277439616,"fUST",-307.26674055,9.405e-05,2,"2024-12-27T05:30:39.616",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775071,1735277439625,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.625",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775072,1735277439635,"fUST",-151.25270604,9.405e-05,2,"2024-12-27T05:30:39.635",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775073,1735277439645,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.645",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775074,1735277439656,"fUST",-577.9439874,9.405e-05,2,"2024-12-27T05:30:39.656",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775075,1735277439666,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.666",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775076,1735277439676,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.676",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775077,1735277439685,"fUST",-503.8261317,9.405e-05,2,"2024-12-27T05:30:39.685",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775078,1735277439695,"fUST",-502.3234434,9.405e-05,2,"2024-12-27T05:30:39.695",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775079,1735277439704,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.704",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775080,1735277439714,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.714",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775081,1735277439723,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.723",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775082,1735277439733,"fUST",-534.06,9.405e-05,2,"2024-12-27T05:30:39.733",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775083,1735277439742,"fUST",-532.22512531,9.405e-05,2,"2024-12-27T05:30:39.742",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775085,1735277439752,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.752",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775087,1735277439762,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.762",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775089,1735277439771,"fUST",-607.18424753,9.405e-05,2,"2024-12-27T05:30:39.771",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775090,1735277439780,"fUST",-583.06125413,9.405e-05,2,"2024-12-27T05:30:39.780",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775091,1735277439790,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.790",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775093,1735277439799,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.799",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775094,1735277439808,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.808",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775096,1735277439818,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.818",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775097,1735277439828,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.828",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775098,1735277439838,"fUST",-648.37,9.405e-05,2,"2024-12-27T05:30:39.838",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775099,1735277439847,"fUST",-648.37,9.405e-05,2,"2024-12-27T05:30:39.847",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775100,1735277439860,"fUST",-648.37,9.405e-05,2,"2024-12-27T05:30:39.860",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775101,1735277439870,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.870",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775102,1735277439879,"fUST",-500.0,9.405e-05,2,"2024-12-27T05:30:39.879",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775103,1735277439889,"fUST",-232.38229791,9.405e-05,2,"2024-12-27T05:30:39.889",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775104,1735277439899,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:39.899",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775105,1735277439908,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:39.908",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775106,1735277439917,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:39.917",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775107,1735277439927,"fUST",-548.2,9.406e-05,2,"2024-12-27T05:30:39.927",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775108,1735277439936,"fUST",-377.85298173,9.406e-05,2,"2024-12-27T05:30:39.936",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775109,1735277439946,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:39.946",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775110,1735277439955,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:39.955",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775111,1735277439964,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:39.964",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775113,1735277439974,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:39.974",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775114,1735277439983,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:39.983",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775115,1735277439992,"fUST",-507.28905441,9.406e-05,2,"2024-12-27T05:30:39.992",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775116,1735277440002,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.002",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775117,1735277440011,"fUST",-519.08,9.406e-05,2,"2024-12-27T05:30:40.011",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775118,1735277440020,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.020",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775119,1735277440030,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.030",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775121,1735277440040,"fUST",-2047.906323,9.406e-05,2,"2024-12-27T05:30:40.040",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775122,1735277440049,"fUST",-501.56831627,9.406e-05,2,"2024-12-27T05:30:40.049",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775124,1735277440059,"fUST",-2047.906323,9.406e-05,2,"2024-12-27T05:30:40.059",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775125,1735277440068,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.068",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775126,1735277440078,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.078",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775127,1735277440088,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.088",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775128,1735277440098,"fUST",-4461.53,9.406e-05,2,"2024-12-27T05:30:40.098",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775129,1735277440108,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.108",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775130,1735277440117,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.117",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775131,1735277440127,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.127",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775132,1735277440137,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.137",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775133,1735277440146,"fUST",-151.0,9.406e-05,2,"2024-12-27T05:30:40.146",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775134,1735277440155,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.155",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775135,1735277440164,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.164",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775136,1735277440174,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.174",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775137,1735277440184,"fUST",-525.66,9.406e-05,2,"2024-12-27T05:30:40.184",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775138,1735277440193,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.193",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775139,1735277440203,"fUST",-614.1,9.406e-05,2,"2024-12-27T05:30:40.203",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775140,1735277440212,"fUST",-1394.07,9.406e-05,2,"2024-12-27T05:30:40.212",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775141,1735277440221,"fUST",-502.64934432,9.406e-05,2,"2024-12-27T05:30:40.221",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775143,1735277440231,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.231",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775144,1735277440240,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.240",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775145,1735277440250,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.250",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775146,1735277440260,"fUST",-168.53422188,9.406e-05,2,"2024-12-27T05:30:40.260",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775147,1735277440269,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.269",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775148,1735277440279,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.279",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775149,1735277440288,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.288",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775151,1735277440298,"fUST",-501.43503099,9.406e-05,2,"2024-12-27T05:30:40.298",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775152,1735277440307,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.307",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775153,1735277440317,"fUST",-502.53981194,9.406e-05,2,"2024-12-27T05:30:40.317",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775154,1735277440327,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.327",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775155,1735277440336,"fUST",-648.37,9.406e-05,2,"2024-12-27T05:30:40.336",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775156,1735277440346,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.346",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775157,1735277440355,"fUST",-648.37,9.406e-05,2,"2024-12-27T05:30:40.355",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775158,1735277440365,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.365",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775159,1735277440374,"fUST",-500.0,9.406e-05,2,"2024-12-27T05:30:40.374",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775160,1735277440384,"fUST",-492.88967352,9.407e-05,2,"2024-12-27T05:30:40.384",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775161,1735277440393,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.393",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775162,1735277440403,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.403",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775163,1735277440413,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.413",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775164,1735277440422,"fUST",-506.61062794,9.407e-05,2,"2024-12-27T05:30:40.422",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775165,1735277440431,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.431",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775166,1735277440441,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.441",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775167,1735277440451,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.451",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775169,1735277440536,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.536",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775170,1735277440547,"fUST",-587.76210932,9.407e-05,2,"2024-12-27T05:30:40.547",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775171,1735277440557,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.557",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775172,1735277440566,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.566",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775173,1735277440575,"fUST",-253.21643426,9.407e-05,2,"2024-12-27T05:30:40.575",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775175,1735277440585,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.585",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775176,1735277440594,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.594",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775177,1735277440604,"fUST",-634.91974947,9.407e-05,2,"2024-12-27T05:30:40.604",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775178,1735277440613,"fUST",-385.55894362,9.407e-05,2,"2024-12-27T05:30:40.613",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775179,1735277440623,"fUST",-501.27588559,9.407e-05,2,"2024-12-27T05:30:40.623",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775180,1735277440633,"fUST",-151.0,9.407e-05,2,"2024-12-27T05:30:40.633",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775181,1735277440642,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.642",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775182,1735277440652,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.652",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775183,1735277440661,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.661",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775184,1735277440671,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.671",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775185,1735277440680,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.680",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775186,1735277440690,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.690",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775187,1735277440700,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.700",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775188,1735277440712,"fUST",-506.33120208,9.407e-05,2,"2024-12-27T05:30:40.712",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775189,1735277440723,"fUST",-434.17157866,9.407e-05,2,"2024-12-27T05:30:40.723",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775190,1735277440734,"fUST",-488.49441371,9.407e-05,2,"2024-12-27T05:30:40.734",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775191,1735277440743,"fUST",-506.41697892,9.407e-05,2,"2024-12-27T05:30:40.743",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775192,1735277440752,"fUST",-476.52116996,9.407e-05,2,"2024-12-27T05:30:40.752",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775193,1735277440762,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.762",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775194,1735277440771,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.771",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775195,1735277440780,"fUST",-502.53447067,9.407e-05,2,"2024-12-27T05:30:40.780",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775196,1735277440790,"fUST",-501.69695468,9.407e-05,2,"2024-12-27T05:30:40.790",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775198,1735277440799,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.799",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775199,1735277440809,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.809",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775200,1735277440818,"fUST",-506.00330098,9.407e-05,2,"2024-12-27T05:30:40.818",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775201,1735277440827,"fUST",-2047.906323,9.407e-05,2,"2024-12-27T05:30:40.827",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775202,1735277440836,"fUST",-2047.906323,9.407e-05,2,"2024-12-27T05:30:40.836",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775203,1735277440845,"fUST",-2047.906323,9.407e-05,2,"2024-12-27T05:30:40.845",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775204,1735277440855,"fUST",-2047.906323,9.407e-05,2,"2024-12-27T05:30:40.855",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775205,1735277440864,"fUST",-501.2120184,9.407e-05,2,"2024-12-27T05:30:40.864",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775206,1735277440873,"fUST",-501.80677034,9.407e-05,2,"2024-12-27T05:30:40.873",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775207,1735277440882,"fUST",-501.06138964,9.407e-05,2,"2024-12-27T05:30:40.882",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775208,1735277440892,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.892",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775209,1735277440902,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.902",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775210,1735277440912,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.912",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775211,1735277440921,"fUST",-151.0,9.407e-05,2,"2024-12-27T05:30:40.921",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775212,1735277440931,"fUST",-151.0,9.407e-05,2,"2024-12-27T05:30:40.931",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775213,1735277440940,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.940",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775214,1735277440949,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.949",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775215,1735277440958,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.958",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775216,1735277440967,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.967",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775217,1735277440977,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.977",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775218,1735277440986,"fUST",-689.02,9.407e-05,2,"2024-12-27T05:30:40.986",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775219,1735277440996,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:40.996",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775220,1735277441005,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:41.005",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775221,1735277441015,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:41.015",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775222,1735277441025,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:41.025",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775223,1735277441035,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:41.035",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775224,1735277441044,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:41.044",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775225,1735277441053,"fUST",-353.015959,9.407e-05,2,"2024-12-27T05:30:41.053",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775226,1735277441069,"fUST",-146.984041,9.407e-05,2,"2024-12-27T05:30:41.069",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775227,1735277441078,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:41.078",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775228,1735277441088,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:41.088",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775229,1735277441097,"fUST",-595.22932657,9.407e-05,2,"2024-12-27T05:30:41.097",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775230,1735277441107,"fUST",-500.0,9.407e-05,2,"2024-12-27T05:30:41.107",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775231,1735277441116,"fUST",-648.37,9.407e-05,2,"2024-12-27T05:30:41.116",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775232,1735277441126,"fUST",-151.0,9.408e-05,2,"2024-12-27T05:30:41.126",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775233,1735277441136,"fUST",-2047.906323,9.408e-05,2,"2024-12-27T05:30:41.136",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775234,1735277441145,"fUST",-67.69236133,9.408e-05,2,"2024-12-27T05:30:41.145",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775240,1735277443502,"fUST",-281.66505411,9.309e-05,2,"2024-12-27T05:30:43.502",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775827,1735277673927,"fUST",500.0,0.00020496,120,"2024-12-27T05:34:33.927",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346775922,1735277710016,"fUST",1010.87606268,0.00023,120,"2024-12-27T05:35:10.016",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776133,1735277806799,"fUST",1906.74868725,8.943e-05,2,"2024-12-27T05:36:46.799",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776156,1735277814925,"fUST",1906.74868725,8.943e-05,2,"2024-12-27T05:36:54.925",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776160,1735277818608,"fUST",24900.0,8.403e-05,2,"2024-12-27T05:36:58.608",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776752,1735278408135,"fUST",-238.39177109,8.991e-05,2,"2024-12-27T05:46:48.135",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776826,1735278494990,"fUST",-1293.60822891,8.991e-05,2,"2024-12-27T05:48:14.990",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776827,1735278495017,"fUST",-300.0,9.359e-05,2,"2024-12-27T05:48:15.017",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776828,1735278495042,"fUST",-300.0,9.359e-05,2,"2024-12-27T05:48:15.042",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776829,1735278495066,"fUST",-383.0,9.36e-05,2,"2024-12-27T05:48:15.066",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776831,1735278495089,"fUST",-383.0,9.36e-05,2,"2024-12-27T05:48:15.089",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776832,1735278495117,"fUST",-383.0,9.36e-05,2,"2024-12-27T05:48:15.117",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776833,1735278495140,"fUST",-383.0,9.36e-05,2,"2024-12-27T05:48:15.140",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776834,1735278495165,"fUST",-183.0,9.36e-05,2,"2024-12-27T05:48:15.165",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776835,1735278495190,"fUST",-165.19,9.36e-05,2,"2024-12-27T05:48:15.190",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776836,1735278495212,"fUST",-189.78338488,9.396e-05,2,"2024-12-27T05:48:15.212",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776837,1735278495236,"fUST",-581.33,9.4e-05,2,"2024-12-27T05:48:15.236",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776838,1735278495259,"fUST",-501.53020643,9.4e-05,2,"2024-12-27T05:48:15.259",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776839,1735278495282,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:48:15.282",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776840,1735278495306,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:48:15.306",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776841,1735278495330,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:48:15.330",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776842,1735278495354,"fUST",-556.34306284,9.4e-05,2,"2024-12-27T05:48:15.354",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776843,1735278495378,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:48:15.378",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776844,1735278495402,"fUST",-2582.4,9.4e-05,2,"2024-12-27T05:48:15.402",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776845,1735278495426,"fUST",-652.42,9.4e-05,2,"2024-12-27T05:48:15.426",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776846,1735278495450,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:48:15.450",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776847,1735278495473,"fUST",-959.44,9.4e-05,2,"2024-12-27T05:48:15.473",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776848,1735278495494,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:48:15.494",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776849,1735278495517,"fUST",-581.79,9.4e-05,2,"2024-12-27T05:48:15.517",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776850,1735278495540,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:48:15.540",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776851,1735278495564,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:48:15.564",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776852,1735278495586,"fUST",-560.31960005,9.4e-05,2,"2024-12-27T05:48:15.586",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776853,1735278495610,"fUST",-8054.25,9.4e-05,2,"2024-12-27T05:48:15.610",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776854,1735278495632,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:48:15.632",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776855,1735278495654,"fUST",-1002.93846678,9.401e-05,2,"2024-12-27T05:48:15.654",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776856,1735278495678,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:15.678",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776857,1735278495703,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:15.703",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776858,1735278495727,"fUST",-220.24484754,9.401e-05,2,"2024-12-27T05:48:15.727",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776859,1735278495752,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:15.752",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776860,1735278495776,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:15.776",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776861,1735278495800,"fUST",-293.21754117,9.401e-05,2,"2024-12-27T05:48:15.800",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776862,1735278495824,"fUST",-586.13,9.401e-05,2,"2024-12-27T05:48:15.824",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776863,1735278495846,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:15.846",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776864,1735278495868,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:15.868",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776865,1735278495891,"fUST",-438.66498595,9.401e-05,2,"2024-12-27T05:48:15.891",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776866,1735278495912,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:15.912",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776867,1735278495935,"fUST",-638.86,9.401e-05,2,"2024-12-27T05:48:15.935",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776869,1735278495957,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:15.957",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776870,1735278495980,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:15.980",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776871,1735278496004,"fUST",-3170.26,9.401e-05,2,"2024-12-27T05:48:16.004",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776872,1735278496030,"fUST",-515.7,9.401e-05,2,"2024-12-27T05:48:16.030",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776873,1735278496055,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.055",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776874,1735278496079,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.079",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776875,1735278496105,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.105",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776876,1735278496128,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.128",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776877,1735278496151,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.151",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776878,1735278496174,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.174",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776879,1735278496197,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.197",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776880,1735278496220,"fUST",-1591.57,9.401e-05,2,"2024-12-27T05:48:16.220",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776881,1735278496242,"fUST",-779.89,9.401e-05,2,"2024-12-27T05:48:16.242",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776882,1735278496264,"fUST",-256.31225777,9.401e-05,2,"2024-12-27T05:48:16.264",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776883,1735278496288,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.288",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776884,1735278496311,"fUST",-1264.18,9.401e-05,2,"2024-12-27T05:48:16.311",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776885,1735278496336,"fUST",-1193.14,9.401e-05,2,"2024-12-27T05:48:16.336",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776886,1735278496358,"fUST",-503.04,9.401e-05,2,"2024-12-27T05:48:16.358",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776887,1735278496381,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.381",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776888,1735278496404,"fUST",-691.77,9.401e-05,2,"2024-12-27T05:48:16.404",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776889,1735278496428,"fUST",-708.21,9.401e-05,2,"2024-12-27T05:48:16.428",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776890,1735278496451,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.451",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776891,1735278496473,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.473",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776892,1735278496496,"fUST",-625.62,9.401e-05,2,"2024-12-27T05:48:16.496",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776893,1735278496518,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.518",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776894,1735278496540,"fUST",-220.5597071,9.401e-05,2,"2024-12-27T05:48:16.540",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776895,1735278496564,"fUST",-864.51,9.401e-05,2,"2024-12-27T05:48:16.564",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776896,1735278496671,"fUST",-1515.58,9.401e-05,2,"2024-12-27T05:48:16.671",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776897,1735278496697,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.697",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776898,1735278496719,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.719",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776899,1735278496741,"fUST",-516.43,9.401e-05,2,"2024-12-27T05:48:16.741",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776900,1735278496765,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.765",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776901,1735278496787,"fUST",-506.88,9.401e-05,2,"2024-12-27T05:48:16.787",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776902,1735278496811,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.811",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776903,1735278496836,"fUST",-696.84,9.401e-05,2,"2024-12-27T05:48:16.836",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776904,1735278496862,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.862",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776905,1735278496885,"fUST",-791.4,9.401e-05,2,"2024-12-27T05:48:16.885",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776906,1735278496908,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.908",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776907,1735278496932,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:16.932",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776908,1735278496956,"fUST",-807.43,9.401e-05,2,"2024-12-27T05:48:16.956",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776909,1735278496979,"fUST",-18420.38,9.401e-05,2,"2024-12-27T05:48:16.979",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776910,1735278497003,"fUST",-818.99,9.401e-05,2,"2024-12-27T05:48:17.003",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776911,1735278497028,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:48:17.028",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776912,1735278497052,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.052",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776913,1735278497075,"fUST",-490.58179665,9.402e-05,2,"2024-12-27T05:48:17.075",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776914,1735278497097,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.097",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776915,1735278497119,"fUST",-503.86829391,9.402e-05,2,"2024-12-27T05:48:17.119",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776916,1735278497144,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.144",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776917,1735278497166,"fUST",-348.85707521,9.402e-05,2,"2024-12-27T05:48:17.166",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776918,1735278497190,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.190",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776919,1735278497212,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.212",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776920,1735278497234,"fUST",-502.08824874,9.402e-05,2,"2024-12-27T05:48:17.234",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776921,1735278497256,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.256",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776922,1735278497278,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.278",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776923,1735278497300,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.300",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776924,1735278497323,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.323",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776925,1735278497345,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.345",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776926,1735278497367,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.367",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776927,1735278497389,"fUST",-503.6905916,9.402e-05,2,"2024-12-27T05:48:17.389",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776928,1735278497412,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.412",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776929,1735278497434,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.434",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776930,1735278497457,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.457",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776931,1735278497479,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.479",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776932,1735278497502,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.502",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776933,1735278497525,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.525",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776934,1735278497548,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.548",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776935,1735278497572,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.572",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776936,1735278497596,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.596",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776937,1735278497621,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.621",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776938,1735278497645,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.645",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776939,1735278497670,"fUST",-150.98298675,9.402e-05,2,"2024-12-27T05:48:17.670",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776940,1735278497694,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.694",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776941,1735278497719,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.719",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776942,1735278497745,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.745",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776943,1735278497769,"fUST",-306.93225323,9.402e-05,2,"2024-12-27T05:48:17.769",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776944,1735278497797,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.797",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776945,1735278497821,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.821",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776946,1735278497845,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.845",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776947,1735278497870,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.870",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776948,1735278497894,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.894",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776949,1735278497918,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.918",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776950,1735278497946,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.946",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776951,1735278497973,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.973",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776952,1735278497997,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:17.997",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776953,1735278498022,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:18.022",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776954,1735278498048,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:18.048",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776955,1735278498074,"fUST",-637.37708059,9.402e-05,2,"2024-12-27T05:48:18.074",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776956,1735278498102,"fUST",-284.97,9.402e-05,2,"2024-12-27T05:48:18.102",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776957,1735278498127,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:48:18.127",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776958,1735278498152,"fUST",-138.4993839,9.402e-05,2,"2024-12-27T05:48:18.152",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776991,1735278555684,"fUST",-300.0,9.399e-05,2,"2024-12-27T05:49:15.684",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776992,1735278555711,"fUST",-300.0,9.399e-05,2,"2024-12-27T05:49:15.711",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776993,1735278555737,"fUST",-885.65535195,9.4e-05,2,"2024-12-27T05:49:15.737",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776994,1735278555767,"fUST",-164.26120479,9.4e-05,2,"2024-12-27T05:49:15.767",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346776995,1735278555810,"fUST",-1485.65535195,9.4e-05,2,"2024-12-27T05:49:15.810",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777012,1735278580609,"fUST",-502.59809131,9.4e-05,2,"2024-12-27T05:49:40.609",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777013,1735278580636,"fUST",-557.11,9.4e-05,2,"2024-12-27T05:49:40.636",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777014,1735278580661,"fUST",-488.65869882,9.4e-05,2,"2024-12-27T05:49:40.661",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777015,1735278580691,"fUST",-11.34130118,9.4e-05,2,"2024-12-27T05:49:40.691",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777016,1735278580716,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:49:40.716",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777017,1735278580741,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:49:40.741",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777018,1735278580766,"fUST",-312.11741551,9.4e-05,2,"2024-12-27T05:49:40.766",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777031,1735278605657,"fUST",-300.0,9.399e-05,2,"2024-12-27T05:50:05.657",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777032,1735278605687,"fUST",-300.0,9.399e-05,2,"2024-12-27T05:50:05.687",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777033,1735278605717,"fUST",-187.88258449,9.4e-05,2,"2024-12-27T05:50:05.717",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777034,1735278605745,"fUST",-509.5,9.4e-05,2,"2024-12-27T05:50:05.745",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777035,1735278605774,"fUST",-308.42071577,9.4e-05,2,"2024-12-27T05:50:05.774",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777036,1735278605817,"fUST",-191.57928423,9.4e-05,2,"2024-12-27T05:50:05.817",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777037,1735278605847,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:50:05.847",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777038,1735278605876,"fUST",-41.37097843,9.4e-05,2,"2024-12-27T05:50:05.876",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777146,1735278638488,"fUST",-458.62902157,9.4e-05,2,"2024-12-27T05:50:38.488",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777148,1735278638497,"fUST",-663.2326991,9.4e-05,2,"2024-12-27T05:50:38.497",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777150,1735278638507,"fUST",-963.85780383,9.4e-05,2,"2024-12-27T05:50:38.507",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777152,1735278638519,"fUST",-561.39219617,9.4e-05,2,"2024-12-27T05:50:38.519",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777155,1735278638529,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:50:38.529",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777158,1735278638539,"fUST",-2474.8,9.4e-05,2,"2024-12-27T05:50:38.539",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777160,1735278638549,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:50:38.549",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777162,1735278638558,"fUST",-1143.43,9.4e-05,2,"2024-12-27T05:50:38.558",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777163,1735278638568,"fUST",-621.95393674,9.4e-05,2,"2024-12-27T05:50:38.568",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777165,1735278638578,"fUST",-625.24,9.4e-05,2,"2024-12-27T05:50:38.578",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777167,1735278638587,"fUST",-662.95,9.4e-05,2,"2024-12-27T05:50:38.587",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777169,1735278638596,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:50:38.596",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777171,1735278638605,"fUST",-919.46,9.4e-05,2,"2024-12-27T05:50:38.605",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777173,1735278638616,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:50:38.616",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777175,1735278638625,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:50:38.625",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777177,1735278638634,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:50:38.634",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777179,1735278638644,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:50:38.644",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777181,1735278638653,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:50:38.653",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777183,1735278638662,"fUST",-500.93,9.401e-05,2,"2024-12-27T05:50:38.662",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777185,1735278638674,"fUST",-747.4,9.401e-05,2,"2024-12-27T05:50:38.674",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777187,1735278638684,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:50:38.684",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777189,1735278638693,"fUST",-1211.51,9.401e-05,2,"2024-12-27T05:50:38.693",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777191,1735278638704,"fUST",-238.16,9.401e-05,2,"2024-12-27T05:50:38.704",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777193,1735278638713,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:50:38.713",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777195,1735278638723,"fUST",-532.64,9.401e-05,2,"2024-12-27T05:50:38.723",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777197,1735278638733,"fUST",-678.7,9.401e-05,2,"2024-12-27T05:50:38.733",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777199,1735278638743,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:50:38.743",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777201,1735278638752,"fUST",-522.19,9.401e-05,2,"2024-12-27T05:50:38.752",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777203,1735278638761,"fUST",-599.56,9.401e-05,2,"2024-12-27T05:50:38.761",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777205,1735278638770,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:50:38.770",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777207,1735278638780,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:50:38.780",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777209,1735278638789,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:50:38.789",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777211,1735278638798,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:50:38.798",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777213,1735278638807,"fUST",-500.0,9.401e-05,2,"2024-12-27T05:50:38.807",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777215,1735278638816,"fUST",-361.5006161,9.402e-05,2,"2024-12-27T05:50:38.816",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777217,1735278638826,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:38.826",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777219,1735278638835,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:38.835",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777221,1735278638844,"fUST",-525.36,9.402e-05,2,"2024-12-27T05:50:38.844",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777223,1735278638853,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:38.853",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777225,1735278638862,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:38.862",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777226,1735278638871,"fUST",-503.48671904,9.402e-05,2,"2024-12-27T05:50:38.871",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777227,1735278638880,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:38.880",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777228,1735278638890,"fUST",-176.16055424,9.402e-05,2,"2024-12-27T05:50:38.890",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777281,1735278643671,"fUST",-323.83944576,9.402e-05,2,"2024-12-27T05:50:43.671",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777282,1735278643680,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.680",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777283,1735278643690,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.690",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777284,1735278643701,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.701",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777285,1735278643711,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.711",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777286,1735278643721,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.721",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777287,1735278643732,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.732",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777288,1735278643744,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.744",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777289,1735278643754,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.754",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777290,1735278643765,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.765",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777291,1735278643774,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.774",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777292,1735278643784,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.784",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777293,1735278643793,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.793",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777294,1735278643803,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.803",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777295,1735278643813,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.813",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777296,1735278643824,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.824",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777297,1735278643835,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.835",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777298,1735278643845,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.845",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777299,1735278643854,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.854",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777300,1735278643863,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.863",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777301,1735278643873,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.873",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777302,1735278643883,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.883",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777303,1735278643892,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.892",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777304,1735278643901,"fUST",-151.0,9.402e-05,2,"2024-12-27T05:50:43.901",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777305,1735278643910,"fUST",-180.89743198,9.402e-05,2,"2024-12-27T05:50:43.910",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777306,1735278643919,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.919",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777307,1735278643928,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.928",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777308,1735278643937,"fUST",-501.8900386,9.402e-05,2,"2024-12-27T05:50:43.937",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777309,1735278643946,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.946",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777310,1735278643955,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.955",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777311,1735278643964,"fUST",-588.51,9.402e-05,2,"2024-12-27T05:50:43.964",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777312,1735278643973,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.973",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777313,1735278643982,"fUST",-151.0,9.402e-05,2,"2024-12-27T05:50:43.982",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777314,1735278643991,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:43.991",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777315,1735278644000,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:44.000",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777316,1735278644009,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:44.009",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777317,1735278644019,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:44.019",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777318,1735278644027,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:44.027",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777319,1735278644036,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:44.036",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777320,1735278644046,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:44.046",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777321,1735278644058,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:44.058",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777322,1735278644068,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:44.068",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777323,1735278644077,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:44.077",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777324,1735278644086,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:44.086",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777325,1735278644095,"fUST",-500.0,9.402e-05,2,"2024-12-27T05:50:44.095",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777326,1735278644106,"fUST",-500.93,9.402e-05,2,"2024-12-27T05:50:44.106",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777327,1735278644115,"fUST",-1327.754492,9.402e-05,2,"2024-12-27T05:50:44.115",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777328,1735278644124,"fUST",-1327.754492,9.402e-05,2,"2024-12-27T05:50:44.124",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777329,1735278644133,"fUST",-1327.754492,9.402e-05,2,"2024-12-27T05:50:44.133",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777330,1735278644143,"fUST",-1327.754492,9.402e-05,2,"2024-12-27T05:50:44.143",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777331,1735278644153,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:50:44.153",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777332,1735278644162,"fUST",-4470.14,9.403e-05,2,"2024-12-27T05:50:44.162",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777333,1735278644171,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:50:44.171",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777334,1735278644182,"fUST",-524.59,9.403e-05,2,"2024-12-27T05:50:44.182",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777335,1735278644191,"fUST",-1424.54,9.403e-05,2,"2024-12-27T05:50:44.191",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777336,1735278644200,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:50:44.200",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777337,1735278644209,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:50:44.209",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777338,1735278644218,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:50:44.218",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777339,1735278644227,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:50:44.227",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777340,1735278644237,"fUST",-500.0,9.403e-05,2,"2024-12-27T05:50:44.237",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777341,1735278644247,"fUST",-660.31,9.403e-05,2,"2024-12-27T05:50:44.247",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777342,1735278644256,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:50:44.256",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777343,1735278644267,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:50:44.267",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777344,1735278644276,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:50:44.276",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777345,1735278644286,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:50:44.286",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777346,1735278644295,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:50:44.295",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777347,1735278644306,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:50:44.306",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777348,1735278644315,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:50:44.315",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777349,1735278644325,"fUST",-501.0480722,9.404e-05,2,"2024-12-27T05:50:44.325",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777350,1735278644334,"fUST",-500.0,9.404e-05,2,"2024-12-27T05:50:44.334",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777351,1735278644344,"fUST",-491.66458463,9.404e-05,2,"2024-12-27T05:50:44.344",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777367,1735278666566,"fUST",24900.0,8.409e-05,2,"2024-12-27T05:51:06.566",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777521,1735278931362,"fUST",-3494.98029342,9.206e-05,2,"2024-12-27T05:55:31.362",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777522,1735278931384,"fUST",-3859.29,9.213e-05,2,"2024-12-27T05:55:31.384",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777523,1735278931407,"fUST",-212.2726844,9.316e-05,2,"2024-12-27T05:55:31.407",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777524,1735278931428,"fUST",-300.0,9.399e-05,2,"2024-12-27T05:55:31.428",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777525,1735278931449,"fUST",-300.0,9.399e-05,2,"2024-12-27T05:55:31.449",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777526,1735278931470,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:55:31.470",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777527,1735278931492,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:55:31.492",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777528,1735278931514,"fUST",-500.0,9.4e-05,2,"2024-12-27T05:55:31.514",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777529,1735278931536,"fUST",-333.35702218,9.4e-05,2,"2024-12-27T05:55:31.536",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777593,1735279178607,"fUST",153.0,8.647e-05,2,"2024-12-27T05:59:38.607",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777646,1735279307865,"fUST",3494.98029342,8.933e-05,2,"2024-12-27T06:01:47.865",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777699,1735279476182,"fUST",500.0,0.00020483,120,"2024-12-27T06:04:36.182",0.0002044,12.43,0.9511125681564974,282655822.4696523]
[346777700,1735279599746,"fUST",24900.0,8.402e-05,2,"2024-12-27T06:06:39.746",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777701,1735279693681,"fUST",-300.0,9.397e-05,2,"2024-12-27T06:08:13.681",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777702,1735279693708,"fUST",-300.0,9.397e-05,2,"2024-12-27T06:08:13.708",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777703,1735279693840,"fUST",-292.54445508,9.398e-05,2,"2024-12-27T06:08:13.840",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777704,1735279693872,"fUST",-262.18554492,9.398e-05,2,"2024-12-27T06:08:13.872",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777705,1735279693896,"fUST",-500.0,9.398e-05,2,"2024-12-27T06:08:13.896",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777706,1735279693923,"fUST",-728.24404178,9.398e-05,2,"2024-12-27T06:08:13.923",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777707,1735279718572,"fUST",-1538.08906754,9.398e-05,2,"2024-12-27T06:08:38.572",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777708,1735279718624,"fUST",-192.41689068,9.398e-05,2,"2024-12-27T06:08:38.624",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777709,1735279718650,"fUST",-628.0,9.398e-05,2,"2024-12-27T06:08:38.650",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777710,1735279718675,"fUST",-67.30036705,9.398e-05,2,"2024-12-27T06:08:38.675",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777711,1735279743638,"fUST",-300.0,9.397e-05,2,"2024-12-27T06:09:03.638",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777712,1735279743666,"fUST",-300.0,9.397e-05,2,"2024-12-27T06:09:03.666",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777713,1735279743694,"fUST",-864.12963295,9.398e-05,2,"2024-12-27T06:09:03.694",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777714,1735279743721,"fUST",-122.47556109,9.398e-05,2,"2024-12-27T06:09:03.721",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777715,1735279743915,"fUST",-455.90443891,9.398e-05,2,"2024-12-27T06:09:03.915",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777716,1735279743942,"fUST",-484.37270568,9.398e-05,2,"2024-12-27T06:09:03.942",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777717,1735279768766,"fUST",-15.62729432,9.398e-05,2,"2024-12-27T06:09:28.766",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777718,1735279768808,"fUST",-1621.5155465,9.398e-05,2,"2024-12-27T06:09:28.808",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777719,1735279768842,"fUST",-662.85715918,9.398e-05,2,"2024-12-27T06:09:28.842",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777720,1735279793603,"fUST",-1683.14284082,9.398e-05,2,"2024-12-27T06:09:53.603",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777721,1735279793657,"fUST",-949.29485257,9.398e-05,2,"2024-12-27T06:09:53.657",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777722,1735279828143,"fUST",300.0,0.000129,5,"2024-12-27T06:10:28.143",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777730,1735279838615,"fUST",-300.0,9.39e-05,4,"2024-12-27T06:10:38.615",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777731,1735279838624,"fUST",-300.0,9.39e-05,3,"2024-12-27T06:10:38.624",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777732,1735279838634,"fUST",-300.0,9.397e-05,2,"2024-12-27T06:10:38.634",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777733,1735279838643,"fUST",-300.0,9.397e-05,2,"2024-12-27T06:10:38.643",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777734,1735279838652,"fUST",-2801.83960093,9.398e-05,2,"2024-12-27T06:10:38.652",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777735,1735279838662,"fUST",-108.66398162,9.398e-05,2,"2024-12-27T06:10:38.662",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777736,1735279838673,"fUST",-391.33601838,9.398e-05,2,"2024-12-27T06:10:38.673",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777737,1735279838682,"fUST",-385.37052902,9.398e-05,2,"2024-12-27T06:10:38.682",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777794,1735279840691,"fUST",-146.23947098,9.398e-05,2,"2024-12-27T06:10:40.691",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777795,1735279840700,"fUST",-626.55466525,9.398e-05,2,"2024-12-27T06:10:40.700",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777800,1735279843972,"fUST",-2285.02533475,9.398e-05,2,"2024-12-27T06:10:43.972",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777801,1735279843982,"fUST",-500.0,9.398e-05,2,"2024-12-27T06:10:43.982",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777802,1735279843992,"fUST",-500.0,9.398e-05,2,"2024-12-27T06:10:43.992",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777803,1735279844001,"fUST",-500.0,9.398e-05,2,"2024-12-27T06:10:44.001",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777804,1735279844011,"fUST",-2356.3,9.398e-05,2,"2024-12-27T06:10:44.011",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777805,1735279844020,"fUST",-1461.7,9.398e-05,2,"2024-12-27T06:10:44.020",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777806,1735279844029,"fUST",-601.84,9.398e-05,2,"2024-12-27T06:10:44.029",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777807,1735279844039,"fUST",-1095.79,9.398e-05,2,"2024-12-27T06:10:44.039",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777808,1735279844049,"fUST",-892.62,9.398e-05,2,"2024-12-27T06:10:44.049",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777809,1735279844058,"fUST",-500.0,9.398e-05,2,"2024-12-27T06:10:44.058",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777810,1735279844068,"fUST",-500.0,9.398e-05,2,"2024-12-27T06:10:44.068",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777811,1735279844077,"fUST",-701.45,9.398e-05,2,"2024-12-27T06:10:44.077",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777812,1735279844087,"fUST",-500.0,9.398e-05,2,"2024-12-27T06:10:44.087",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777813,1735279844096,"fUST",-500.0,9.399e-05,2,"2024-12-27T06:10:44.096",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777814,1735279844106,"fUST",-500.0,9.399e-05,2,"2024-12-27T06:10:44.106",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777815,1735279844116,"fUST",-500.0,9.399e-05,2,"2024-12-27T06:10:44.116",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777816,1735279844125,"fUST",-500.0,9.399e-05,2,"2024-12-27T06:10:44.125",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777817,1735279844134,"fUST",-228.35038073,9.399e-05,2,"2024-12-27T06:10:44.134",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777818,1735279844144,"fUST",-500.0,9.399e-05,2,"2024-12-27T06:10:44.144",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777819,1735279844153,"fUST",-500.0,9.399e-05,2,"2024-12-27T06:10:44.153",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777820,1735279844163,"fUST",-500.0,9.399e-05,2,"2024-12-27T06:10:44.163",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777821,1735279844172,"fUST",-284.21120396,9.399e-05,2,"2024-12-27T06:10:44.172",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777823,1735279846019,"fUST",300.0,0.000129,5,"2024-12-27T06:10:46.019",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777825,1735279958635,"fUST",199.81,0.00012,5,"2024-12-27T06:12:38.635",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777828,1735280748338,"fUST",24900.0,8.401e-05,2,"2024-12-27T06:25:48.338",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777832,1735280973284,"fUST",-300.0,9.395e-05,2,"2024-12-27T06:29:33.284",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777833,1735280973312,"fUST",-300.0,9.395e-05,2,"2024-12-27T06:29:33.312",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777834,1735280973339,"fUST",-912.92607995,9.396e-05,2,"2024-12-27T06:29:33.339",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777835,1735280973375,"fUST",-851.01930505,9.396e-05,2,"2024-12-27T06:29:33.375",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777836,1735280998381,"fUST",-523.384615,9.396e-05,2,"2024-12-27T06:29:58.381",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777837,1735280998410,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:29:58.410",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777838,1735280998437,"fUST",-536.82037265,9.396e-05,2,"2024-12-27T06:29:58.437",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777839,1735280998476,"fUST",-318.60962735,9.396e-05,2,"2024-12-27T06:29:58.476",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777840,1735280998502,"fUST",-554.29,9.396e-05,2,"2024-12-27T06:29:58.502",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777841,1735280998528,"fUST",-44.76207769,9.396e-05,2,"2024-12-27T06:29:58.528",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777957,1735281038572,"fUST",-300.0,9.395e-05,2,"2024-12-27T06:30:38.572",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346777959,1735281038582,"fUST",-116.33,9.395e-05,2,"2024-12-27T06:30:38.582",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778004,1735281043664,"fUST",-183.67,9.395e-05,2,"2024-12-27T06:30:43.664",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778005,1735281043674,"fUST",-115.54193878,9.396e-05,2,"2024-12-27T06:30:43.674",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778035,1735281278998,"fUST",153.0,7.766e-05,2,"2024-12-27T06:34:38.998",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778036,1735281280029,"fUST",153.0,7.766e-05,2,"2024-12-27T06:34:40.029",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778037,1735281280585,"fUST",153.0,7.766e-05,2,"2024-12-27T06:34:40.585",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778038,1735281281143,"fUST",153.0,7.766e-05,2,"2024-12-27T06:34:41.143",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778039,1735281281842,"fUST",153.0,7.766e-05,2,"2024-12-27T06:34:41.842",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778040,1735281282181,"fUST",500.0,0.00020478,120,"2024-12-27T06:34:42.181",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778041,1735281282214,"fUST",153.0,7.766e-05,2,"2024-12-27T06:34:42.214",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778042,1735281282732,"fUST",153.0,7.766e-05,2,"2024-12-27T06:34:42.732",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778043,1735281283281,"fUST",153.0,7.766e-05,2,"2024-12-27T06:34:43.281",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778044,1735281283813,"fUST",157.96,7.766e-05,2,"2024-12-27T06:34:43.813",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778046,1735281654365,"fUST",24900.0,8.399e-05,2,"2024-12-27T06:40:54.365",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778047,1735281881893,"fUST",160.4,8.379e-05,2,"2024-12-27T06:44:41.893",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778048,1735282006098,"fUST",-238.39177109,9.299e-05,2,"2024-12-27T06:46:46.098",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778049,1735282105423,"fUST",-500.0,9.373e-05,2,"2024-12-27T06:48:25.423",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778051,1735282105449,"fUST",-300.0,9.392e-05,2,"2024-12-27T06:48:25.449",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778053,1735282105475,"fUST",-110.91775257,9.392e-05,2,"2024-12-27T06:48:25.475",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778055,1735282105505,"fUST",-189.08224743,9.392e-05,2,"2024-12-27T06:48:25.505",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778056,1735282105531,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:48:25.531",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778058,1735282105556,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:48:25.556",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778059,1735282105582,"fUST",-253.37856223,9.393e-05,2,"2024-12-27T06:48:25.582",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778061,1735282130371,"fUST",-246.62143777,9.393e-05,2,"2024-12-27T06:48:50.371",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778062,1735282130398,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:48:50.398",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778063,1735282130425,"fUST",-377.40308255,9.393e-05,2,"2024-12-27T06:48:50.425",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778064,1735282130709,"fUST",-122.59691745,9.393e-05,2,"2024-12-27T06:48:50.709",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778065,1735282130735,"fUST",-402.86235385,9.393e-05,2,"2024-12-27T06:48:50.735",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778066,1735282130762,"fUST",-595.08,9.393e-05,2,"2024-12-27T06:48:50.762",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778067,1735282130788,"fUST",-337.28577802,9.393e-05,2,"2024-12-27T06:48:50.788",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778068,1735282130816,"fUST",-31.70333159,9.393e-05,2,"2024-12-27T06:48:50.816",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778069,1735282155447,"fUST",-300.0,9.392e-05,2,"2024-12-27T06:49:15.447",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778070,1735282155478,"fUST",-300.0,9.392e-05,2,"2024-12-27T06:49:15.478",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778071,1735282155505,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:49:15.505",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778072,1735282155531,"fUST",-441.79943893,9.393e-05,2,"2024-12-27T06:49:15.531",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778073,1735282155564,"fUST",-58.20056107,9.393e-05,2,"2024-12-27T06:49:15.564",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778074,1735282155592,"fUST",-468.29666841,9.393e-05,2,"2024-12-27T06:49:15.592",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778075,1735282155621,"fUST",-423.75441005,9.393e-05,2,"2024-12-27T06:49:15.621",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778076,1735282180372,"fUST",-224.58824299,9.393e-05,2,"2024-12-27T06:49:40.372",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778077,1735282180398,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:49:40.398",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778078,1735282180427,"fUST",-76.24558995,9.393e-05,2,"2024-12-27T06:49:40.427",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778079,1735282180453,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:49:40.453",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778080,1735282180480,"fUST",-290.80662756,9.393e-05,2,"2024-12-27T06:49:40.480",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778081,1735282180512,"fUST",-209.19337244,9.393e-05,2,"2024-12-27T06:49:40.512",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778082,1735282180540,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:49:40.540",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778083,1735282180567,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:49:40.567",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778084,1735282180593,"fUST",-293.11616706,9.393e-05,2,"2024-12-27T06:49:40.593",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778085,1735282205422,"fUST",-300.0,9.392e-05,2,"2024-12-27T06:50:05.422",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778086,1735282205452,"fUST",-300.0,9.392e-05,2,"2024-12-27T06:50:05.452",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778087,1735282205487,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:50:05.487",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778088,1735282205515,"fUST",-347.28108892,9.393e-05,2,"2024-12-27T06:50:05.515",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778089,1735282205543,"fUST",-206.23837158,9.393e-05,2,"2024-12-27T06:50:05.543",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778090,1735282205582,"fUST",-293.76162842,9.393e-05,2,"2024-12-27T06:50:05.582",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778091,1735282205609,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:50:05.609",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778092,1735282205638,"fUST",-103.42098597,9.393e-05,2,"2024-12-27T06:50:05.638",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778128,1735282231894,"fUST",-431.29385124,9.393e-05,2,"2024-12-27T06:50:31.894",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778130,1735282231903,"fUST",-2493.42,9.393e-05,2,"2024-12-27T06:50:31.903",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778131,1735282231912,"fUST",-778.05,9.393e-05,2,"2024-12-27T06:50:31.912",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778133,1735282231923,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:50:31.923",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778135,1735282231932,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:50:31.932",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778137,1735282231941,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:50:31.941",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778139,1735282231951,"fUST",-103.46284697,9.393e-05,2,"2024-12-27T06:50:31.951",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778141,1735282231962,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:50:31.962",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778143,1735282231971,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:50:31.971",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778145,1735282231980,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:50:31.980",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778147,1735282231990,"fUST",-487.59640993,9.393e-05,2,"2024-12-27T06:50:31.990",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778149,1735282231999,"fUST",-192.68181935,9.393e-05,2,"2024-12-27T06:50:31.999",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778151,1735282232008,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:50:32.008",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778153,1735282232017,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:50:32.017",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778155,1735282232026,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:50:32.026",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778157,1735282232036,"fUST",-500.0,9.393e-05,2,"2024-12-27T06:50:32.036",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778159,1735282232046,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.046",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778161,1735282232055,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.055",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778163,1735282232064,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.064",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778165,1735282232073,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.073",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778167,1735282232082,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.082",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778169,1735282232091,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.091",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778171,1735282232101,"fUST",-732.23,9.394e-05,2,"2024-12-27T06:50:32.101",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778173,1735282232110,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.110",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778175,1735282232119,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.119",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778177,1735282232128,"fUST",-580.01,9.394e-05,2,"2024-12-27T06:50:32.128",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778179,1735282232138,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.138",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778182,1735282232158,"fUST",-504.0,9.394e-05,2,"2024-12-27T06:50:32.158",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778185,1735282232169,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.169",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778187,1735282232179,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.179",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778188,1735282232189,"fUST",-916.15,9.394e-05,2,"2024-12-27T06:50:32.189",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778189,1735282232199,"fUST",-759.02,9.394e-05,2,"2024-12-27T06:50:32.199",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778190,1735282232209,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.209",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778191,1735282232219,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.219",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778192,1735282232228,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.228",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778193,1735282232240,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.240",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778194,1735282232250,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.250",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778195,1735282232260,"fUST",-997.52,9.394e-05,2,"2024-12-27T06:50:32.260",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778196,1735282232270,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.270",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778197,1735282232281,"fUST",-647.86,9.394e-05,2,"2024-12-27T06:50:32.281",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778198,1735282232291,"fUST",-595.3,9.394e-05,2,"2024-12-27T06:50:32.291",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778199,1735282232301,"fUST",-1721.31,9.394e-05,2,"2024-12-27T06:50:32.301",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778201,1735282232311,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.311",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778203,1735282232320,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.320",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778204,1735282232330,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.330",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778205,1735282232340,"fUST",-582.03,9.394e-05,2,"2024-12-27T06:50:32.340",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778206,1735282232350,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.350",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778207,1735282232359,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.359",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778208,1735282232369,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.369",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778209,1735282232379,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.379",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778210,1735282232389,"fUST",-791.98,9.394e-05,2,"2024-12-27T06:50:32.389",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778211,1735282232399,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.399",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778212,1735282232409,"fUST",-7677.98507252,9.394e-05,2,"2024-12-27T06:50:32.409",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778213,1735282232422,"fUST",-706.42492748,9.394e-05,2,"2024-12-27T06:50:32.422",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778214,1735282232432,"fUST",-934.64,9.394e-05,2,"2024-12-27T06:50:32.432",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778215,1735282232442,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.442",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778216,1735282232451,"fUST",-587.62912717,9.394e-05,2,"2024-12-27T06:50:32.451",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778217,1735282232461,"fUST",-939.65,9.394e-05,2,"2024-12-27T06:50:32.461",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778218,1735282232471,"fUST",-919.03,9.394e-05,2,"2024-12-27T06:50:32.471",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778219,1735282232480,"fUST",-2831.93,9.394e-05,2,"2024-12-27T06:50:32.480",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778220,1735282232492,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.492",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778221,1735282232502,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.502",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778222,1735282232512,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:32.512",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778223,1735282232521,"fUST",-397.22590287,9.394e-05,2,"2024-12-27T06:50:32.521",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778229,1735282237867,"fUST",-102.77409713,9.394e-05,2,"2024-12-27T06:50:37.867",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778230,1735282237877,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:37.877",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778231,1735282237891,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:37.891",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778232,1735282237901,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:37.901",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778233,1735282237910,"fUST",-806.12,9.394e-05,2,"2024-12-27T06:50:37.910",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778234,1735282237921,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:37.921",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778235,1735282237932,"fUST",-1250.01,9.394e-05,2,"2024-12-27T06:50:37.932",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778236,1735282237942,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:37.942",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778237,1735282238066,"fUST",-496.02639343,9.394e-05,2,"2024-12-27T06:50:38.066",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778238,1735282238078,"fUST",-3.97360657,9.394e-05,2,"2024-12-27T06:50:38.078",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778239,1735282238088,"fUST",-519.86,9.394e-05,2,"2024-12-27T06:50:38.088",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778240,1735282238098,"fUST",-1587.12,9.394e-05,2,"2024-12-27T06:50:38.098",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778241,1735282238107,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:38.107",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778242,1735282238117,"fUST",-504.80351625,9.394e-05,2,"2024-12-27T06:50:38.117",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778243,1735282238126,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:38.126",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778244,1735282238135,"fUST",-718.43,9.394e-05,2,"2024-12-27T06:50:38.135",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778245,1735282238144,"fUST",-1166.25,9.394e-05,2,"2024-12-27T06:50:38.144",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778246,1735282238154,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:38.154",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778247,1735282238163,"fUST",-629.16,9.394e-05,2,"2024-12-27T06:50:38.163",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778248,1735282238172,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:38.172",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778249,1735282238182,"fUST",-500.0,9.394e-05,2,"2024-12-27T06:50:38.182",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778250,1735282238192,"fUST",-503.49951691,9.394e-05,2,"2024-12-27T06:50:38.192",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778251,1735282238201,"fUST",-727.4,9.394e-05,2,"2024-12-27T06:50:38.201",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778252,1735282238211,"fUST",-500.13,9.395e-05,2,"2024-12-27T06:50:38.211",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778253,1735282238220,"fUST",-20911.03,9.395e-05,2,"2024-12-27T06:50:38.220",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778254,1735282238229,"fUST",-500.0,9.395e-05,2,"2024-12-27T06:50:38.229",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778255,1735282238239,"fUST",-162.66760853,9.395e-05,2,"2024-12-27T06:50:38.239",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778256,1735282238248,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.248",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778257,1735282238257,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.257",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778258,1735282238267,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.267",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778259,1735282238276,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.276",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778260,1735282238286,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.286",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778261,1735282238295,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.295",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778262,1735282238305,"fUST",-521.68,9.396e-05,2,"2024-12-27T06:50:38.305",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778263,1735282238314,"fUST",-521.68,9.396e-05,2,"2024-12-27T06:50:38.314",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778264,1735282238323,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.323",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778265,1735282238333,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.333",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778266,1735282238342,"fUST",-504.05274087,9.396e-05,2,"2024-12-27T06:50:38.342",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778267,1735282238352,"fUST",-552.12,9.396e-05,2,"2024-12-27T06:50:38.352",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778268,1735282238361,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.361",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778269,1735282238371,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.371",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778270,1735282238381,"fUST",-1253.500632,9.396e-05,2,"2024-12-27T06:50:38.381",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778271,1735282238390,"fUST",-1253.500632,9.396e-05,2,"2024-12-27T06:50:38.390",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778272,1735282238400,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.400",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778273,1735282238410,"fUST",-1253.500632,9.396e-05,2,"2024-12-27T06:50:38.410",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778274,1735282238420,"fUST",-1253.500632,9.396e-05,2,"2024-12-27T06:50:38.420",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778275,1735282238430,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.430",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778276,1735282238439,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.439",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778277,1735282238448,"fUST",-249.35303949,9.396e-05,2,"2024-12-27T06:50:38.448",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778278,1735282238458,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.458",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778279,1735282238467,"fUST",-247.45068403,9.396e-05,2,"2024-12-27T06:50:38.467",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778280,1735282238477,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.477",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778281,1735282238488,"fUST",-462.50722586,9.396e-05,2,"2024-12-27T06:50:38.488",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778282,1735282238497,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.497",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778283,1735282238507,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.507",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778284,1735282238516,"fUST",-503.51220669,9.396e-05,2,"2024-12-27T06:50:38.516",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778285,1735282238526,"fUST",-151.0,9.396e-05,2,"2024-12-27T06:50:38.526",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778286,1735282238536,"fUST",-151.0,9.396e-05,2,"2024-12-27T06:50:38.536",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778287,1735282238545,"fUST",-151.0,9.396e-05,2,"2024-12-27T06:50:38.545",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778288,1735282238555,"fUST",-225.3724836,9.396e-05,2,"2024-12-27T06:50:38.555",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778289,1735282238564,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.564",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778290,1735282238574,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.574",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778291,1735282238585,"fUST",-504.5374979,9.396e-05,2,"2024-12-27T06:50:38.585",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778292,1735282238594,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.594",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778293,1735282238603,"fUST",-502.71776213,9.396e-05,2,"2024-12-27T06:50:38.603",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778294,1735282238613,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.613",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778295,1735282238625,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.625",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778296,1735282238636,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.636",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778297,1735282238645,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.645",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778298,1735282238655,"fUST",-608.44,9.396e-05,2,"2024-12-27T06:50:38.655",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778299,1735282238664,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.664",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778300,1735282238674,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.674",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778301,1735282238683,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.683",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778302,1735282238692,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.692",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778303,1735282238702,"fUST",-504.25215801,9.396e-05,2,"2024-12-27T06:50:38.702",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778304,1735282238711,"fUST",-5098.84,9.396e-05,2,"2024-12-27T06:50:38.711",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778305,1735282238721,"fUST",-624.73908775,9.396e-05,2,"2024-12-27T06:50:38.721",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778306,1735282238731,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.731",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778307,1735282238742,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.742",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778308,1735282238751,"fUST",-576.92,9.396e-05,2,"2024-12-27T06:50:38.751",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778309,1735282238760,"fUST",-639.57725096,9.396e-05,2,"2024-12-27T06:50:38.760",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778310,1735282238770,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.770",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778311,1735282238779,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.779",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778312,1735282238788,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.788",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778313,1735282238797,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.797",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778314,1735282238807,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.807",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778315,1735282238817,"fUST",-565.24,9.396e-05,2,"2024-12-27T06:50:38.817",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778316,1735282238826,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.826",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778317,1735282238835,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.835",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778318,1735282238844,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.844",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778319,1735282238854,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.854",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778320,1735282238863,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.863",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778321,1735282238872,"fUST",-1534.92,9.396e-05,2,"2024-12-27T06:50:38.872",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778322,1735282238883,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.883",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778323,1735282238895,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.895",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778324,1735282238906,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.906",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778325,1735282238916,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.916",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778326,1735282238928,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.928",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778327,1735282238937,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.937",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778328,1735282238946,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.946",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778329,1735282238956,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.956",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778330,1735282238966,"fUST",-513.0,9.396e-05,2,"2024-12-27T06:50:38.966",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778331,1735282238976,"fUST",-669.95,9.396e-05,2,"2024-12-27T06:50:38.976",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778332,1735282238986,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.986",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778333,1735282238996,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:38.996",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778334,1735282239006,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.006",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778335,1735282239016,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.016",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778336,1735282239025,"fUST",-504.99930374,9.396e-05,2,"2024-12-27T06:50:39.025",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778337,1735282239034,"fUST",-151.0,9.396e-05,2,"2024-12-27T06:50:39.034",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778338,1735282239043,"fUST",-151.0,9.396e-05,2,"2024-12-27T06:50:39.043",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778339,1735282239053,"fUST",-151.0,9.396e-05,2,"2024-12-27T06:50:39.053",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778340,1735282239062,"fUST",-206.257281,9.396e-05,2,"2024-12-27T06:50:39.062",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778341,1735282239072,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.072",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778342,1735282239082,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.082",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778343,1735282239093,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.093",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778344,1735282239102,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.102",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778345,1735282239112,"fUST",-502.48861913,9.396e-05,2,"2024-12-27T06:50:39.112",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778346,1735282239122,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.122",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778347,1735282239131,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.131",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778348,1735282239141,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.141",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778349,1735282239152,"fUST",-544.4543932,9.396e-05,2,"2024-12-27T06:50:39.152",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778350,1735282239162,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.162",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778351,1735282239172,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.172",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778352,1735282239181,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.181",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778353,1735282239191,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.191",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778354,1735282239201,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.201",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778355,1735282239211,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.211",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778356,1735282239220,"fUST",-369.38004578,9.396e-05,2,"2024-12-27T06:50:39.220",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778357,1735282239230,"fUST",-501.56261308,9.396e-05,2,"2024-12-27T06:50:39.230",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778358,1735282239240,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.240",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778359,1735282239249,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.249",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778360,1735282239259,"fUST",-719.86,9.396e-05,2,"2024-12-27T06:50:39.259",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778361,1735282239269,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.269",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778362,1735282239278,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.278",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778363,1735282239288,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.288",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778364,1735282239298,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.298",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778365,1735282239307,"fUST",-504.92979578,9.396e-05,2,"2024-12-27T06:50:39.307",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778366,1735282239317,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.317",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778367,1735282239327,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.327",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778368,1735282239336,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.336",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778369,1735282239345,"fUST",-500.0,9.396e-05,2,"2024-12-27T06:50:39.345",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778370,1735282239355,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.355",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778371,1735282239366,"fUST",-505.06461988,9.397e-05,2,"2024-12-27T06:50:39.366",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778372,1735282239375,"fUST",-506.1785263,9.397e-05,2,"2024-12-27T06:50:39.375",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778373,1735282239385,"fUST",-507.09358732,9.397e-05,2,"2024-12-27T06:50:39.385",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778374,1735282239395,"fUST",-521.68,9.397e-05,2,"2024-12-27T06:50:39.395",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778375,1735282239404,"fUST",-521.68,9.397e-05,2,"2024-12-27T06:50:39.404",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778376,1735282239414,"fUST",-1253.500632,9.397e-05,2,"2024-12-27T06:50:39.414",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778377,1735282239423,"fUST",-1253.500632,9.397e-05,2,"2024-12-27T06:50:39.423",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778378,1735282239433,"fUST",-1253.500632,9.397e-05,2,"2024-12-27T06:50:39.433",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778379,1735282239442,"fUST",-1253.500632,9.397e-05,2,"2024-12-27T06:50:39.442",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778380,1735282239452,"fUST",-1253.500632,9.397e-05,2,"2024-12-27T06:50:39.452",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778381,1735282239461,"fUST",-1253.500632,9.397e-05,2,"2024-12-27T06:50:39.461",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778382,1735282239471,"fUST",-1253.500632,9.397e-05,2,"2024-12-27T06:50:39.471",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778383,1735282239481,"fUST",-1253.500632,9.397e-05,2,"2024-12-27T06:50:39.481",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778384,1735282239492,"fUST",-151.0,9.397e-05,2,"2024-12-27T06:50:39.492",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778385,1735282239502,"fUST",-151.0,9.397e-05,2,"2024-12-27T06:50:39.502",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778386,1735282239511,"fUST",-151.0,9.397e-05,2,"2024-12-27T06:50:39.511",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778387,1735282239520,"fUST",-163.910957,9.397e-05,2,"2024-12-27T06:50:39.520",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778389,1735282239530,"fUST",-502.19852317,9.397e-05,2,"2024-12-27T06:50:39.530",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778391,1735282239539,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.539",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778392,1735282239549,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.549",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778393,1735282239559,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.559",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778394,1735282239568,"fUST",-504.44990867,9.397e-05,2,"2024-12-27T06:50:39.568",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778395,1735282239577,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.577",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778396,1735282239587,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.587",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778397,1735282239597,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.597",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778398,1735282239606,"fUST",-502.86552972,9.397e-05,2,"2024-12-27T06:50:39.606",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778399,1735282239616,"fUST",-504.02342902,9.397e-05,2,"2024-12-27T06:50:39.616",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778400,1735282239625,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.625",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778401,1735282239634,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.634",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778402,1735282239644,"fUST",-339.64899403,9.397e-05,2,"2024-12-27T06:50:39.644",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778403,1735282239654,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.654",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778405,1735282239664,"fUST",-199.4350139,9.397e-05,2,"2024-12-27T06:50:39.664",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778406,1735282239673,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.673",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778407,1735282239682,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.682",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778408,1735282239692,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.692",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778409,1735282239701,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.701",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778410,1735282239711,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.711",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778411,1735282239720,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.720",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778412,1735282239729,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.729",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778413,1735282239739,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.739",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778414,1735282239749,"fUST",-500.0,9.397e-05,2,"2024-12-27T06:50:39.749",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778415,1735282239758,"fUST",-521.68,9.398e-05,2,"2024-12-27T06:50:39.758",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778417,1735282239768,"fUST",-521.68,9.398e-05,2,"2024-12-27T06:50:39.768",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778418,1735282239777,"fUST",-1253.500632,9.398e-05,2,"2024-12-27T06:50:39.777",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778419,1735282239787,"fUST",-1253.500632,9.398e-05,2,"2024-12-27T06:50:39.787",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778420,1735282239797,"fUST",-500.0,9.398e-05,2,"2024-12-27T06:50:39.797",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778421,1735282239807,"fUST",-508.74944641,9.398e-05,2,"2024-12-27T06:50:39.807",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778422,1735282239816,"fUST",-500.0,9.398e-05,2,"2024-12-27T06:50:39.816",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778423,1735282239826,"fUST",-500.0,9.398e-05,2,"2024-12-27T06:50:39.826",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778424,1735282239835,"fUST",-5167.57,9.398e-05,2,"2024-12-27T06:50:39.835",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778425,1735282239844,"fUST",-500.0,9.398e-05,2,"2024-12-27T06:50:39.844",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778426,1735282239854,"fUST",-589.54,9.398e-05,2,"2024-12-27T06:50:39.854",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778428,1735282239864,"fUST",-1253.500632,9.399e-05,2,"2024-12-27T06:50:39.864",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778429,1735282239874,"fUST",-1253.500632,9.399e-05,2,"2024-12-27T06:50:39.874",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778431,1735282239885,"fUST",-500.63216911,9.399e-05,2,"2024-12-27T06:50:39.885",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778432,1735282239895,"fUST",-7378.93,9.399e-05,2,"2024-12-27T06:50:39.895",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778433,1735282239905,"fUST",-521.68,9.4e-05,2,"2024-12-27T06:50:39.905",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778434,1735282239915,"fUST",-1253.500632,9.401e-05,2,"2024-12-27T06:50:39.915",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778435,1735282239925,"fUST",-1253.500632,9.401e-05,2,"2024-12-27T06:50:39.925",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778436,1735282239935,"fUST",-1253.500632,9.401e-05,2,"2024-12-27T06:50:39.935",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778437,1735282239945,"fUST",-1253.500624,9.401e-05,2,"2024-12-27T06:50:39.945",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778438,1735282239954,"fUST",-185.26285085,9.403e-05,2,"2024-12-27T06:50:39.954",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778439,1735282240034,"fUST",-521.68,9.403e-05,2,"2024-12-27T06:50:40.034",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778440,1735282240054,"fUST",-2710.15957572,9.403e-05,2,"2024-12-27T06:50:40.054",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778441,1735282240064,"fUST",-500.0,9.415e-05,2,"2024-12-27T06:50:40.064",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778442,1735282240073,"fUST",-201.78197896,9.42e-05,2,"2024-12-27T06:50:40.073",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778443,1735282240083,"fUST",-521.68,9.504e-05,2,"2024-12-27T06:50:40.083",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778444,1735282240092,"fUST",-521.68,9.504e-05,2,"2024-12-27T06:50:40.092",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778445,1735282240102,"fUST",-521.68,9.504e-05,2,"2024-12-27T06:50:40.102",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778446,1735282240111,"fUST",-521.68,9.504e-05,2,"2024-12-27T06:50:40.111",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778447,1735282240121,"fUST",-521.68,9.504e-05,2,"2024-12-27T06:50:40.121",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778448,1735282240130,"fUST",-521.68,9.504e-05,2,"2024-12-27T06:50:40.130",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778449,1735282240140,"fUST",-13013.0,9.505e-05,2,"2024-12-27T06:50:40.140",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778450,1735282240149,"fUST",-13009.0,9.505e-05,2,"2024-12-27T06:50:40.149",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778451,1735282240159,"fUST",-13009.0,9.505e-05,2,"2024-12-27T06:50:40.159",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778452,1735282240169,"fUST",-13009.0,9.505e-05,2,"2024-12-27T06:50:40.169",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778453,1735282240179,"fUST",-13009.0,9.505e-05,2,"2024-12-27T06:50:40.179",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778454,1735282240188,"fUST",-13009.0,9.505e-05,2,"2024-12-27T06:50:40.188",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778455,1735282240198,"fUST",-13009.0,9.505e-05,2,"2024-12-27T06:50:40.198",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778456,1735282240207,"fUST",-13009.0,9.505e-05,2,"2024-12-27T06:50:40.207",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778457,1735282240217,"fUST",-153.7505718,9.51e-05,2,"2024-12-27T06:50:40.217",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778458,1735282240226,"fUST",-158.4931375,9.51e-05,2,"2024-12-27T06:50:40.226",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778459,1735282240235,"fUST",-154.2216149,9.51e-05,2,"2024-12-27T06:50:40.235",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778460,1735282240246,"fUST",-428.0202751,9.51e-05,2,"2024-12-27T06:50:40.246",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778461,1735282240255,"fUST",-352.2473484,9.51e-05,2,"2024-12-27T06:50:40.255",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778462,1735282240265,"fUST",-214.2645371,9.51e-05,2,"2024-12-27T06:50:40.265",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778463,1735282240274,"fUST",-704.1859437,9.51e-05,2,"2024-12-27T06:50:40.274",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778464,1735282240284,"fUST",-153.4628105,9.51e-05,2,"2024-12-27T06:50:40.284",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778465,1735282240294,"fUST",-352.3236556,9.55e-05,2,"2024-12-27T06:50:40.294",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778466,1735282240303,"fUST",-428.4656794,9.55e-05,2,"2024-12-27T06:50:40.303",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778467,1735282240313,"fUST",-153.4628105,9.55e-05,2,"2024-12-27T06:50:40.313",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778468,1735282240323,"fUST",-214.2645371,9.55e-05,2,"2024-12-27T06:50:40.323",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778469,1735282240332,"fUST",-666.0,9.571e-05,2,"2024-12-27T06:50:40.332",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778470,1735282240342,"fUST",-352.3665978,9.58e-05,2,"2024-12-27T06:50:40.342",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778471,1735282240352,"fUST",-214.2645371,9.58e-05,2,"2024-12-27T06:50:40.352",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778472,1735282240361,"fUST",-208.5491325,9.58e-05,2,"2024-12-27T06:50:40.361",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778473,1735282240371,"fUST",-517.8813997,9.58e-05,2,"2024-12-27T06:50:40.371",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778474,1735282240380,"fUST",-352.3236556,9.58e-05,2,"2024-12-27T06:50:40.380",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778475,1735282240389,"fUST",-214.2328397,9.58e-05,2,"2024-12-27T06:50:40.389",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778476,1735282240399,"fUST",-352.3236556,9.58e-05,2,"2024-12-27T06:50:40.399",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778477,1735282240408,"fUST",-428.4656794,9.58e-05,2,"2024-12-27T06:50:40.408",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778478,1735282240417,"fUST",-352.3665978,9.58e-05,2,"2024-12-27T06:50:40.417",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778479,1735282240426,"fUST",-153.4628105,9.58e-05,2,"2024-12-27T06:50:40.426",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778480,1735282240435,"fUST",-153.5264273,9.58e-05,2,"2024-12-27T06:50:40.435",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778481,1735282240445,"fUST",-427.8385486,9.58e-05,2,"2024-12-27T06:50:40.445",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778482,1735282240454,"fUST",-213.7739277,9.58e-05,2,"2024-12-27T06:50:40.454",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778483,1735282240463,"fUST",-153.0,9.58e-05,2,"2024-12-27T06:50:40.463",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778484,1735282240472,"fUST",-352.3665978,9.58e-05,2,"2024-12-27T06:50:40.472",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778485,1735282240481,"fUST",-153.4628105,9.58e-05,2,"2024-12-27T06:50:40.481",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778486,1735282240492,"fUST",-153.0,9.58e-05,2,"2024-12-27T06:50:40.492",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778487,1735282240502,"fUST",-352.3665978,9.58e-05,2,"2024-12-27T06:50:40.502",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778488,1735282240511,"fUST",-500.0,9.667e-05,2,"2024-12-27T06:50:40.511",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778489,1735282240520,"fUST",-500.0,9.667e-05,2,"2024-12-27T06:50:40.520",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778490,1735282240530,"fUST",-500.0,9.667e-05,2,"2024-12-27T06:50:40.530",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778491,1735282240539,"fUST",-500.0,9.667e-05,2,"2024-12-27T06:50:40.539",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778492,1735282240549,"fUST",-500.0,9.667e-05,2,"2024-12-27T06:50:40.549",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778493,1735282240558,"fUST",-595.08,9.667e-05,2,"2024-12-27T06:50:40.558",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778494,1735282240567,"fUST",-500.0,9.667e-05,2,"2024-12-27T06:50:40.567",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778495,1735282240577,"fUST",-469.42863963,9.667e-05,2,"2024-12-27T06:50:40.577",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778496,1735282240586,"fUST",-500.0,9.667e-05,2,"2024-12-27T06:50:40.586",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778497,1735282240596,"fUST",-2493.42,9.667e-05,2,"2024-12-27T06:50:40.596",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778498,1735282240605,"fUST",-778.05,9.667e-05,2,"2024-12-27T06:50:40.605",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778499,1735282240615,"fUST",-482.44329888,9.667e-05,2,"2024-12-27T06:50:40.615",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778500,1735282240624,"fUST",-500.0,9.667e-05,2,"2024-12-27T06:50:40.624",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778501,1735282240633,"fUST",-500.0,9.667e-05,2,"2024-12-27T06:50:40.633",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778502,1735282240643,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.643",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778503,1735282240652,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.652",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778504,1735282240661,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.661",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778505,1735282240671,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.671",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778506,1735282240680,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.680",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778507,1735282240690,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.690",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778508,1735282240699,"fUST",-732.23,9.668e-05,2,"2024-12-27T06:50:40.699",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778509,1735282240708,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.708",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778510,1735282240718,"fUST",-164.88756898,9.668e-05,2,"2024-12-27T06:50:40.718",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778511,1735282240727,"fUST",-580.01,9.668e-05,2,"2024-12-27T06:50:40.727",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778512,1735282240737,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.737",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778513,1735282240747,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.747",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778514,1735282240757,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.757",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778515,1735282240766,"fUST",-916.15,9.668e-05,2,"2024-12-27T06:50:40.766",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778516,1735282240775,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.775",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778517,1735282240784,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.784",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778518,1735282240793,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.793",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778519,1735282240803,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.803",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778520,1735282240812,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.812",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778521,1735282240822,"fUST",-997.52,9.668e-05,2,"2024-12-27T06:50:40.822",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778522,1735282240831,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.831",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778523,1735282240840,"fUST",-647.86,9.668e-05,2,"2024-12-27T06:50:40.840",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778524,1735282240850,"fUST",-595.3,9.668e-05,2,"2024-12-27T06:50:40.850",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778525,1735282240860,"fUST",-1721.31,9.668e-05,2,"2024-12-27T06:50:40.860",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778526,1735282240869,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.869",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778527,1735282240878,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.878",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778528,1735282240892,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.892",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778529,1735282240902,"fUST",-582.03,9.668e-05,2,"2024-12-27T06:50:40.902",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778530,1735282240911,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.911",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778531,1735282240922,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.922",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778532,1735282240933,"fUST",-791.98,9.668e-05,2,"2024-12-27T06:50:40.933",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778533,1735282240943,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.943",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778534,1735282240953,"fUST",-8384.41,9.668e-05,2,"2024-12-27T06:50:40.953",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778535,1735282240963,"fUST",-934.64,9.668e-05,2,"2024-12-27T06:50:40.963",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778536,1735282240976,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:40.976",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778537,1735282240986,"fUST",-939.65,9.668e-05,2,"2024-12-27T06:50:40.986",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778538,1735282240997,"fUST",-919.03,9.668e-05,2,"2024-12-27T06:50:40.997",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778539,1735282241007,"fUST",-2831.93,9.668e-05,2,"2024-12-27T06:50:41.007",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778540,1735282241016,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.016",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778541,1735282241026,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.026",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778542,1735282241035,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.035",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778543,1735282241044,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.044",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778544,1735282241054,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.054",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778545,1735282241064,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.064",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778546,1735282241075,"fUST",-317.31725306,9.668e-05,2,"2024-12-27T06:50:41.075",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778547,1735282241084,"fUST",-806.12,9.668e-05,2,"2024-12-27T06:50:41.084",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778548,1735282241093,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.093",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778549,1735282241103,"fUST",-1250.01,9.668e-05,2,"2024-12-27T06:50:41.103",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778550,1735282241112,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.112",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778551,1735282241121,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.121",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778552,1735282241131,"fUST",-519.86,9.668e-05,2,"2024-12-27T06:50:41.131",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778553,1735282241140,"fUST",-1587.12,9.668e-05,2,"2024-12-27T06:50:41.140",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778554,1735282241149,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.149",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778555,1735282241159,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.159",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778556,1735282241169,"fUST",-718.43,9.668e-05,2,"2024-12-27T06:50:41.169",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778557,1735282241178,"fUST",-1166.25,9.668e-05,2,"2024-12-27T06:50:41.178",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778558,1735282241187,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.187",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778559,1735282241197,"fUST",-629.16,9.668e-05,2,"2024-12-27T06:50:41.197",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778560,1735282241207,"fUST",-500.0,9.668e-05,2,"2024-12-27T06:50:41.207",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778561,1735282241216,"fUST",-727.4,9.668e-05,2,"2024-12-27T06:50:41.216",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778562,1735282241227,"fUST",-500.13,9.669e-05,2,"2024-12-27T06:50:41.227",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778563,1735282241236,"fUST",-20911.03,9.669e-05,2,"2024-12-27T06:50:41.236",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778564,1735282241246,"fUST",-500.0,9.669e-05,2,"2024-12-27T06:50:41.246",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778565,1735282241255,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.255",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778566,1735282241265,"fUST",-506.86012929,9.67e-05,2,"2024-12-27T06:50:41.265",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778567,1735282241275,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.275",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778568,1735282241284,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.284",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778569,1735282241294,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.294",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778570,1735282241303,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.303",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778571,1735282241313,"fUST",-521.68,9.67e-05,2,"2024-12-27T06:50:41.313",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778572,1735282241323,"fUST",-521.68,9.67e-05,2,"2024-12-27T06:50:41.323",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778573,1735282241333,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.333",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778574,1735282241343,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.343",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778575,1735282241352,"fUST",-552.12,9.67e-05,2,"2024-12-27T06:50:41.352",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778576,1735282241362,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.362",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778577,1735282241371,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.371",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778578,1735282241380,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.380",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778579,1735282241389,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.389",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778580,1735282241399,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.399",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778581,1735282241408,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.408",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778582,1735282241417,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.417",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778583,1735282241427,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.427",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778584,1735282241436,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.436",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778585,1735282241446,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.446",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778586,1735282241456,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.456",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778587,1735282241465,"fUST",-504.14020256,9.67e-05,2,"2024-12-27T06:50:41.465",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778588,1735282241474,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.474",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778589,1735282241483,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.483",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778590,1735282241493,"fUST",-608.44,9.67e-05,2,"2024-12-27T06:50:41.493",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778591,1735282241502,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.502",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778592,1735282241513,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.513",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778593,1735282241522,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.522",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778594,1735282241532,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.532",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778595,1735282241542,"fUST",-5098.84,9.67e-05,2,"2024-12-27T06:50:41.542",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778596,1735282241551,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.551",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778597,1735282241561,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.561",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778598,1735282241571,"fUST",-576.92,9.67e-05,2,"2024-12-27T06:50:41.571",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778599,1735282241581,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.581",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778600,1735282241591,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.591",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778601,1735282241599,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.599",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778602,1735282241610,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.610",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778603,1735282241620,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.620",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778604,1735282241630,"fUST",-565.24,9.67e-05,2,"2024-12-27T06:50:41.630",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778605,1735282241640,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.640",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778606,1735282241650,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.650",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778607,1735282241659,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.659",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778608,1735282241670,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.670",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778609,1735282241680,"fUST",-1534.92,9.67e-05,2,"2024-12-27T06:50:41.680",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778610,1735282241691,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.691",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778611,1735282241701,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.701",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778612,1735282241711,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.711",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778613,1735282241721,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.721",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778614,1735282241730,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.730",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778615,1735282241740,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.740",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778616,1735282241750,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.750",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778617,1735282241758,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.758",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778618,1735282241768,"fUST",-513.0,9.67e-05,2,"2024-12-27T06:50:41.768",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778619,1735282241778,"fUST",-669.95,9.67e-05,2,"2024-12-27T06:50:41.778",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778620,1735282241863,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.863",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778621,1735282241873,"fUST",-154.76229261,9.67e-05,2,"2024-12-27T06:50:41.873",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778622,1735282241885,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.885",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778623,1735282241895,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.895",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778624,1735282241905,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.905",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778625,1735282241914,"fUST",-539.10817775,9.67e-05,2,"2024-12-27T06:50:41.914",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778626,1735282241923,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.923",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778627,1735282241934,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.934",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778628,1735282241943,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.943",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778629,1735282241953,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.953",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778630,1735282241964,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.964",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778631,1735282241973,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.973",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778632,1735282241982,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.982",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778633,1735282241993,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:41.993",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778634,1735282242003,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:42.003",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778635,1735282242013,"fUST",-719.86,9.67e-05,2,"2024-12-27T06:50:42.013",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778636,1735282242022,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:42.022",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778637,1735282242031,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:42.031",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778638,1735282242041,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:42.041",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778639,1735282242050,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:42.050",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778640,1735282242060,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:42.060",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778641,1735282242069,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:42.069",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778642,1735282242079,"fUST",-500.0,9.67e-05,2,"2024-12-27T06:50:42.079",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778643,1735282242089,"fUST",-521.68,9.671e-05,2,"2024-12-27T06:50:42.089",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778644,1735282242098,"fUST",-521.68,9.671e-05,2,"2024-12-27T06:50:42.098",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778645,1735282242108,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.108",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778646,1735282242117,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.117",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778647,1735282242127,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.127",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778648,1735282242136,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.136",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778649,1735282242146,"fUST",-511.39242007,9.671e-05,2,"2024-12-27T06:50:42.146",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778650,1735282242155,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.155",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778651,1735282242165,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.165",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778652,1735282242175,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.175",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778653,1735282242185,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.185",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778654,1735282242194,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.194",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778655,1735282242203,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.203",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778656,1735282242213,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.213",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778657,1735282242222,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.222",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778658,1735282242232,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.232",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778659,1735282242242,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.242",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778660,1735282242252,"fUST",-500.0,9.671e-05,2,"2024-12-27T06:50:42.252",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778661,1735282242261,"fUST",-521.68,9.672e-05,2,"2024-12-27T06:50:42.261",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778662,1735282242271,"fUST",-521.68,9.672e-05,2,"2024-12-27T06:50:42.271",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778664,1735282242280,"fUST",-521.68,9.672e-05,2,"2024-12-27T06:50:42.280",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778666,1735282242290,"fUST",-521.68,9.672e-05,2,"2024-12-27T06:50:42.290",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778668,1735282242300,"fUST",-521.68,9.672e-05,2,"2024-12-27T06:50:42.300",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778669,1735282242309,"fUST",-521.87318538,9.672e-05,2,"2024-12-27T06:50:42.309",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778670,1735282242318,"fUST",-500.0,9.672e-05,2,"2024-12-27T06:50:42.318",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778671,1735282242328,"fUST",-500.0,9.672e-05,2,"2024-12-27T06:50:42.328",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778672,1735282242337,"fUST",-500.0,9.672e-05,2,"2024-12-27T06:50:42.337",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778673,1735282242347,"fUST",-5167.57,9.672e-05,2,"2024-12-27T06:50:42.347",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778674,1735282242356,"fUST",-589.54,9.672e-05,2,"2024-12-27T06:50:42.356",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778675,1735282242365,"fUST",-7378.93,9.673e-05,2,"2024-12-27T06:50:42.365",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778676,1735282242374,"fUST",-2710.15957572,9.744e-05,2,"2024-12-27T06:50:42.374",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778677,1735282242383,"fUST",-9819.28779703,9.76e-05,2,"2024-12-27T06:50:42.383",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778678,1735282242393,"fUST",-152.17052718,9.8e-05,2,"2024-12-27T06:50:42.393",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778679,1735282242403,"fUST",-1000.0,9.921e-05,2,"2024-12-27T06:50:42.403",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778680,1735282242412,"fUST",-465.73968173,9.923e-05,2,"2024-12-27T06:50:42.412",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778681,1735282242421,"fUST",-424.28295326,9.941e-05,2,"2024-12-27T06:50:42.421",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778682,1735282242431,"fUST",-500.0,9.941e-05,2,"2024-12-27T06:50:42.431",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778683,1735282242440,"fUST",-500.0,9.941e-05,2,"2024-12-27T06:50:42.440",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778684,1735282242450,"fUST",-500.0,9.941e-05,2,"2024-12-27T06:50:42.450",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778686,1735282242460,"fUST",-500.0,9.941e-05,2,"2024-12-27T06:50:42.460",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778688,1735282242469,"fUST",-595.08,9.941e-05,2,"2024-12-27T06:50:42.469",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778690,1735282242479,"fUST",-248.77072189,9.941e-05,2,"2024-12-27T06:50:42.479",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778693,1735282242488,"fUST",-500.0,9.941e-05,2,"2024-12-27T06:50:42.488",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778695,1735282242498,"fUST",-2493.42,9.941e-05,2,"2024-12-27T06:50:42.498",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778696,1735282242507,"fUST",-778.05,9.941e-05,2,"2024-12-27T06:50:42.507",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778698,1735282242517,"fUST",-500.0,9.941e-05,2,"2024-12-27T06:50:42.517",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778700,1735282242526,"fUST",-20.28398107,9.941e-05,2,"2024-12-27T06:50:42.526",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778707,1735282242777,"fUST",-479.71601893,9.941e-05,2,"2024-12-27T06:50:42.777",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778708,1735282242787,"fUST",-500.0,9.942e-05,2,"2024-12-27T06:50:42.787",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346778710,1735282242797,"fUST",-122.6743007,9.942e-05,2,"2024-12-27T06:50:42.797",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346779571,1735282501570,"fUST",13515.6018434,8.488e-05,2,"2024-12-27T06:55:01.570",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346779572,1735282708291,"fUST",346470.13639,0.00020463,120,"2024-12-27T06:58:28.291",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346779575,1735282984807,"fUST",10000.0,0.00023,120,"2024-12-27T07:03:04.807",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346779576,1735283079374,"fUST",500.0,0.00020465,120,"2024-12-27T07:04:39.374",0.0002044,12.36,0.9503879830075693,282957738.4326671]
[346779577,1735283301730,"fUST",285.93552835,8.931e-05,2,"2024-12-27T07:08:21.730",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346779578,1735283309881,"fUST",285.93552835,8.931e-05,2,"2024-12-27T07:08:29.881",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346779579,1735283351150,"fUST",-245.0,9.296e-05,2,"2024-12-27T07:09:11.150",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346779580,1735283410512,"fUST",-355.0,9.296e-05,2,"2024-12-27T07:10:10.512",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346779581,1735283410541,"fUST",-1134.20295502,9.296e-05,2,"2024-12-27T07:10:10.541",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346779582,1735283410583,"fUST",-83.79704498,9.296e-05,2,"2024-12-27T07:10:10.583",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346779583,1735283410611,"fUST",-300.0,9.39e-05,2,"2024-12-27T07:10:10.611",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346779584,1735283410638,"fUST",-300.0,9.39e-05,2,"2024-12-27T07:10:10.638",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346779585,1735283410665,"fUST",-364.02537518,9.391e-05,2,"2024-12-27T07:10:10.665",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780226,1735283438068,"fUST",-231.63638568,9.297e-05,2,"2024-12-27T07:10:38.068",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780227,1735283438078,"fUST",-780.96361432,9.391e-05,2,"2024-12-27T07:10:38.078",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780236,1735283438182,"fUST",-268.45638568,9.391e-05,2,"2024-12-27T07:10:38.182",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780238,1735283438192,"fUST",-545.69,9.391e-05,2,"2024-12-27T07:10:38.192",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780240,1735283438202,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.202",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780242,1735283438212,"fUST",-7685.71,9.391e-05,2,"2024-12-27T07:10:38.212",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780244,1735283438222,"fUST",-525.82,9.391e-05,2,"2024-12-27T07:10:38.222",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780246,1735283438231,"fUST",-2595.94,9.391e-05,2,"2024-12-27T07:10:38.231",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780248,1735283438241,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.241",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780250,1735283438250,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.250",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780252,1735283438260,"fUST",-1522.47,9.391e-05,2,"2024-12-27T07:10:38.260",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780254,1735283438268,"fUST",-2313.72,9.391e-05,2,"2024-12-27T07:10:38.268",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780256,1735283438279,"fUST",-684.8,9.391e-05,2,"2024-12-27T07:10:38.279",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780258,1735283438288,"fUST",-748.96,9.391e-05,2,"2024-12-27T07:10:38.288",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780260,1735283438301,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.301",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780262,1735283438310,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.310",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780264,1735283438320,"fUST",-1279.73,9.391e-05,2,"2024-12-27T07:10:38.320",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780266,1735283438330,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.330",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780268,1735283438339,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.339",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780269,1735283438349,"fUST",-348.03199903,9.391e-05,2,"2024-12-27T07:10:38.349",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780271,1735283438358,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.358",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780273,1735283438367,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.367",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780275,1735283438377,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.377",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780277,1735283438386,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.386",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780279,1735283438397,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.397",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780281,1735283438407,"fUST",-598.75964099,9.391e-05,2,"2024-12-27T07:10:38.407",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780283,1735283438417,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:10:38.417",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780285,1735283438426,"fUST",-346.01991672,9.391e-05,2,"2024-12-27T07:10:38.426",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780287,1735283438435,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.435",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780288,1735283438445,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.445",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780290,1735283438455,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.455",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780292,1735283438465,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.465",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780294,1735283438475,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.475",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780296,1735283438485,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.485",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780298,1735283438495,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.495",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780300,1735283438506,"fUST",-671.21,9.392e-05,2,"2024-12-27T07:10:38.506",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780303,1735283438517,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.517",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780305,1735283438526,"fUST",-531.68,9.392e-05,2,"2024-12-27T07:10:38.526",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780307,1735283438536,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.536",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780309,1735283438549,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.549",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780310,1735283438559,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.559",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780312,1735283438568,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.568",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780314,1735283438578,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.578",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780316,1735283438588,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.588",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780318,1735283438598,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.598",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780320,1735283438608,"fUST",-791.1,9.392e-05,2,"2024-12-27T07:10:38.608",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780322,1735283438618,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.618",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780324,1735283438628,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.628",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780326,1735283438638,"fUST",-493.09348854,9.392e-05,2,"2024-12-27T07:10:38.638",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780328,1735283438647,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.647",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780330,1735283438657,"fUST",-914.39,9.392e-05,2,"2024-12-27T07:10:38.657",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780332,1735283438667,"fUST",-1577.87,9.392e-05,2,"2024-12-27T07:10:38.667",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780334,1735283438676,"fUST",-425.36457546,9.392e-05,2,"2024-12-27T07:10:38.676",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780337,1735283438686,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.686",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780338,1735283438695,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.695",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780340,1735283438705,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.705",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780342,1735283438715,"fUST",-533.52,9.392e-05,2,"2024-12-27T07:10:38.715",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780344,1735283438724,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.724",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780347,1735283438736,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.736",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780349,1735283438746,"fUST",-337.17870828,9.392e-05,2,"2024-12-27T07:10:38.746",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780350,1735283438756,"fUST",-725.99,9.392e-05,2,"2024-12-27T07:10:38.756",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780352,1735283438766,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:10:38.766",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780354,1735283438776,"fUST",-6054.05632832,9.392e-05,2,"2024-12-27T07:10:38.776",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780463,1735283440201,"fUST",-346.0,9.391e-05,2,"2024-12-27T07:10:40.201",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780598,1735283443007,"fUST",-659.69,9.391e-05,2,"2024-12-27T07:10:43.007",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780600,1735283443018,"fUST",-765.87484998,9.392e-05,2,"2024-12-27T07:10:43.018",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346780611,1735283443117,"fUST",-1989.44195065,9.392e-05,2,"2024-12-27T07:10:43.117",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781472,1735283825884,"fUST",1464.59937042,0.00020462,60,"2024-12-27T07:17:05.884",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781473,1735284317320,"fUST",3102.6569937,8.39e-05,2,"2024-12-27T07:25:17.320",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781475,1735284466529,"fUST",193.5621298,8.9e-05,2,"2024-12-27T07:27:46.529",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781476,1735284518044,"fUST",-193.5621298,8.99e-05,2,"2024-12-27T07:28:38.044",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781477,1735284518072,"fUST",-151.0,9.265e-05,2,"2024-12-27T07:28:38.072",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781478,1735284518098,"fUST",-270.01,9.265e-05,2,"2024-12-27T07:28:38.098",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781479,1735284518124,"fUST",-300.0,9.388e-05,2,"2024-12-27T07:28:38.124",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781480,1735284518151,"fUST",-300.0,9.388e-05,2,"2024-12-27T07:28:38.151",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781481,1735284518179,"fUST",-187.33187711,9.388e-05,2,"2024-12-27T07:28:38.179",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781482,1735284518213,"fUST",-334.21812289,9.388e-05,2,"2024-12-27T07:28:38.213",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781483,1735284518242,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:28:38.242",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781484,1735284518276,"fUST",-221.72815459,9.388e-05,2,"2024-12-27T07:28:38.276",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781485,1735284543238,"fUST",-300.0,9.387e-05,2,"2024-12-27T07:29:03.238",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781486,1735284543269,"fUST",-278.27184541,9.388e-05,2,"2024-12-27T07:29:03.269",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781487,1735284543302,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:29:03.302",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781488,1735284543331,"fUST",-372.78916719,9.388e-05,2,"2024-12-27T07:29:03.331",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781489,1735284543366,"fUST",-127.21083281,9.388e-05,2,"2024-12-27T07:29:03.366",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781490,1735284543395,"fUST",-629.77075989,9.388e-05,2,"2024-12-27T07:29:03.395",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781491,1735284543426,"fUST",-202.36563863,9.388e-05,2,"2024-12-27T07:29:03.426",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781492,1735284568136,"fUST",-297.63436137,9.388e-05,2,"2024-12-27T07:29:28.136",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781493,1735284568175,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:29:28.175",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781494,1735284568205,"fUST",-408.61794841,9.388e-05,2,"2024-12-27T07:29:28.205",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781495,1735284568240,"fUST",-293.0168677,9.388e-05,2,"2024-12-27T07:29:28.240",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781496,1735284568474,"fUST",-206.9831323,9.388e-05,2,"2024-12-27T07:29:28.474",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781497,1735284568505,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:29:28.505",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781498,1735284568536,"fUST",-188.64352998,9.389e-05,2,"2024-12-27T07:29:28.536",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781499,1735284593196,"fUST",-536.03220884,9.388e-05,2,"2024-12-27T07:29:53.196",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781500,1735284593225,"fUST",-1011.13488543,9.388e-05,2,"2024-12-27T07:29:53.225",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781501,1735284593258,"fUST",-929.48069193,9.388e-05,2,"2024-12-27T07:29:53.258",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781539,1735284632309,"fUST",-479.39994118,9.388e-05,2,"2024-12-27T07:30:32.309",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781540,1735284632321,"fUST",-28.24448146,9.388e-05,2,"2024-12-27T07:30:32.321",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781541,1735284632331,"fUST",-300.0,9.388e-05,2,"2024-12-27T07:30:32.331",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781542,1735284632340,"fUST",-300.0,9.388e-05,2,"2024-12-27T07:30:32.340",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781543,1735284632352,"fUST",-747.35,9.388e-05,2,"2024-12-27T07:30:32.352",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781544,1735284632362,"fUST",-667.99498572,9.388e-05,2,"2024-12-27T07:30:32.362",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781545,1735284632383,"fUST",-295.79501428,9.388e-05,2,"2024-12-27T07:30:32.383",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781546,1735284632392,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:30:32.392",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781547,1735284632401,"fUST",-503.0038404,9.388e-05,2,"2024-12-27T07:30:32.401",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781548,1735284632411,"fUST",-311.35647002,9.389e-05,2,"2024-12-27T07:30:32.411",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781549,1735284632420,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:32.420",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781550,1735284632430,"fUST",-137.17486048,9.389e-05,2,"2024-12-27T07:30:32.430",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781582,1735284638170,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:30:38.170",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781584,1735284638181,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:30:38.181",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781586,1735284638190,"fUST",-503.58759547,9.388e-05,2,"2024-12-27T07:30:38.190",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781588,1735284638200,"fUST",-468.26083624,9.388e-05,2,"2024-12-27T07:30:38.200",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781590,1735284638209,"fUST",-362.82513952,9.389e-05,2,"2024-12-27T07:30:38.209",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781592,1735284638219,"fUST",-643.24,9.389e-05,2,"2024-12-27T07:30:38.219",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781594,1735284638229,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.229",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781596,1735284638238,"fUST",-513.72,9.389e-05,2,"2024-12-27T07:30:38.238",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781598,1735284638247,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.247",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781600,1735284638257,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.257",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781602,1735284638266,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.266",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781604,1735284638276,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.276",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781606,1735284638285,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.285",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781608,1735284638295,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.295",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781610,1735284638304,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.304",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781612,1735284638314,"fUST",-522.96,9.389e-05,2,"2024-12-27T07:30:38.314",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781614,1735284638324,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.324",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781616,1735284638334,"fUST",-540.84,9.389e-05,2,"2024-12-27T07:30:38.334",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781618,1735284638344,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.344",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781620,1735284638355,"fUST",-876.29,9.389e-05,2,"2024-12-27T07:30:38.355",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781622,1735284638364,"fUST",-1552.29,9.389e-05,2,"2024-12-27T07:30:38.364",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781624,1735284638374,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.374",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781627,1735284638383,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.383",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781629,1735284638393,"fUST",-548.08,9.389e-05,2,"2024-12-27T07:30:38.393",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781631,1735284638402,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.402",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781633,1735284638412,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.412",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781635,1735284638421,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.421",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781637,1735284638431,"fUST",-7365.47,9.389e-05,2,"2024-12-27T07:30:38.431",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781639,1735284638440,"fUST",-753.74,9.389e-05,2,"2024-12-27T07:30:38.440",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781641,1735284638449,"fUST",-932.96,9.389e-05,2,"2024-12-27T07:30:38.449",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781643,1735284638459,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.459",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781645,1735284638468,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.468",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781647,1735284638477,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.477",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781649,1735284638486,"fUST",-2487.77,9.389e-05,2,"2024-12-27T07:30:38.486",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781651,1735284638496,"fUST",-928.77,9.389e-05,2,"2024-12-27T07:30:38.496",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781653,1735284638506,"fUST",-896.82,9.389e-05,2,"2024-12-27T07:30:38.506",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781655,1735284638522,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.522",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781657,1735284638532,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.532",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781659,1735284638541,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.541",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781661,1735284638551,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.551",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781662,1735284638560,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.560",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781664,1735284638569,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.569",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781666,1735284638578,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.578",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781668,1735284638591,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.591",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781669,1735284638600,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.600",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781670,1735284638612,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.612",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781671,1735284638622,"fUST",-869.37,9.389e-05,2,"2024-12-27T07:30:38.622",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781672,1735284638633,"fUST",-1145.84,9.389e-05,2,"2024-12-27T07:30:38.633",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781673,1735284638643,"fUST",-1482.78,9.389e-05,2,"2024-12-27T07:30:38.643",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781674,1735284638653,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.653",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781675,1735284638662,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.662",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781676,1735284638672,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.672",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781677,1735284638681,"fUST",-1236.36,9.389e-05,2,"2024-12-27T07:30:38.681",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781678,1735284638691,"fUST",-658.56,9.389e-05,2,"2024-12-27T07:30:38.691",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781679,1735284638700,"fUST",-501.84977759,9.389e-05,2,"2024-12-27T07:30:38.700",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781680,1735284638710,"fUST",-576.73,9.389e-05,2,"2024-12-27T07:30:38.710",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781681,1735284638719,"fUST",-792.57,9.389e-05,2,"2024-12-27T07:30:38.719",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781682,1735284638729,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:38.729",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781683,1735284638739,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.739",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781684,1735284638748,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.748",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781685,1735284638757,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.757",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781686,1735284638767,"fUST",-313.95338671,9.39e-05,2,"2024-12-27T07:30:38.767",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781687,1735284638776,"fUST",-504.92733184,9.39e-05,2,"2024-12-27T07:30:38.776",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781688,1735284638785,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.785",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781689,1735284638794,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.794",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781690,1735284638804,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.804",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781691,1735284638814,"fUST",-444.72720114,9.39e-05,2,"2024-12-27T07:30:38.814",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781692,1735284638823,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.823",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781693,1735284638832,"fUST",-677.1,9.39e-05,2,"2024-12-27T07:30:38.832",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781694,1735284638842,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.842",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781695,1735284638851,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.851",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781696,1735284638864,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.864",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781697,1735284638875,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.875",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781698,1735284638884,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.884",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781699,1735284638893,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.893",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781700,1735284638904,"fUST",-500.71111959,9.39e-05,2,"2024-12-27T07:30:38.904",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781701,1735284638914,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.914",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781702,1735284638923,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.923",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781703,1735284638933,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.933",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781704,1735284638942,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.942",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781705,1735284638952,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.952",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781706,1735284638963,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.963",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781707,1735284638972,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.972",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781708,1735284638982,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.982",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781709,1735284638991,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:38.991",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781710,1735284639001,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:39.001",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781711,1735284639011,"fUST",-426.35592743,9.39e-05,2,"2024-12-27T07:30:39.011",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781712,1735284639020,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:30:39.020",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781713,1735284639029,"fUST",-8378.50750489,9.39e-05,2,"2024-12-27T07:30:39.029",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781714,1735284639042,"fUST",-1762.4,9.39e-05,2,"2024-12-27T07:30:39.042",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781764,1735284643177,"fUST",-600.93865988,9.39e-05,2,"2024-12-27T07:30:43.177",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781885,1735284646345,"fUST",-493.64050794,9.388e-05,2,"2024-12-27T07:30:46.345",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781886,1735284646358,"fUST",-6.35949206,9.388e-05,2,"2024-12-27T07:30:46.358",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781887,1735284646367,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:46.367",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781888,1735284646377,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:30:46.377",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781889,1735284646386,"fUST",-2863.65036548,9.39e-05,2,"2024-12-27T07:30:46.386",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781995,1735284868739,"fUST",500.0,0.0002046,120,"2024-12-27T07:34:28.739",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781997,1735285500108,"fUST",259.0,8.927e-05,2,"2024-12-27T07:45:00.108",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346781999,1735285605274,"fUST",-238.39177109,9.292e-05,2,"2024-12-27T07:46:45.274",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782000,1735285647121,"fUST",-2646.0,9.292e-05,2,"2024-12-27T07:47:27.121",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782001,1735285647145,"fUST",-300.0,9.385e-05,2,"2024-12-27T07:47:27.145",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782002,1735285647168,"fUST",-300.0,9.385e-05,2,"2024-12-27T07:47:27.168",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782003,1735285647190,"fUST",-534.9,9.386e-05,2,"2024-12-27T07:47:27.190",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782004,1735285647212,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:47:27.212",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782005,1735285647233,"fUST",-495.06679573,9.386e-05,2,"2024-12-27T07:47:27.233",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782006,1735285647389,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:47:27.389",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782007,1735285647410,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:47:27.410",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782008,1735285647431,"fUST",-2811.47,9.386e-05,2,"2024-12-27T07:47:27.431",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782009,1735285647452,"fUST",-812.43,9.386e-05,2,"2024-12-27T07:47:27.452",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782010,1735285647475,"fUST",-212.06866094,9.386e-05,2,"2024-12-27T07:47:27.475",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782011,1735285647501,"fUST",-236.64119554,9.386e-05,2,"2024-12-27T07:47:27.501",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782012,1735285647527,"fUST",-1001.53,9.386e-05,2,"2024-12-27T07:47:27.527",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782013,1735285647547,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:47:27.547",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782014,1735285647569,"fUST",-539.33,9.386e-05,2,"2024-12-27T07:47:27.569",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782015,1735285647590,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:27.590",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782016,1735285647611,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:27.611",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782017,1735285647633,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:27.633",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782018,1735285647654,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:27.654",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782019,1735285647676,"fUST",-1487.61,9.387e-05,2,"2024-12-27T07:47:27.676",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782020,1735285647698,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:27.698",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782021,1735285647719,"fUST",-616.44,9.387e-05,2,"2024-12-27T07:47:27.719",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782022,1735285647741,"fUST",-722.34,9.387e-05,2,"2024-12-27T07:47:27.741",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782023,1735285647765,"fUST",-894.09,9.387e-05,2,"2024-12-27T07:47:27.765",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782024,1735285647786,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:27.786",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782025,1735285647808,"fUST",-890.07,9.387e-05,2,"2024-12-27T07:47:27.808",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782026,1735285647830,"fUST",-7410.9,9.387e-05,2,"2024-12-27T07:47:27.830",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782027,1735285647852,"fUST",-859.45,9.387e-05,2,"2024-12-27T07:47:27.852",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782028,1735285647873,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:27.873",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782029,1735285647893,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:27.893",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782030,1735285647914,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:27.914",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782031,1735285647936,"fUST",-2618.73,9.387e-05,2,"2024-12-27T07:47:27.936",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782032,1735285647958,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:27.958",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782033,1735285647979,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:27.979",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782034,1735285648001,"fUST",-988.24,9.387e-05,2,"2024-12-27T07:47:28.001",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782035,1735285648026,"fUST",-1305.27,9.387e-05,2,"2024-12-27T07:47:28.026",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782036,1735285648047,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:28.047",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782037,1735285648069,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:28.069",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782038,1735285648090,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:28.090",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782039,1735285648112,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:28.112",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782040,1735285648133,"fUST",-689.08,9.387e-05,2,"2024-12-27T07:47:28.133",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782041,1735285648155,"fUST",-1591.72,9.387e-05,2,"2024-12-27T07:47:28.155",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782042,1735285648176,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:28.176",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782043,1735285648197,"fUST",-1319.36,9.387e-05,2,"2024-12-27T07:47:28.197",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782044,1735285648219,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:28.219",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782045,1735285648240,"fUST",-845.04,9.387e-05,2,"2024-12-27T07:47:28.240",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782046,1735285648267,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:28.267",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782047,1735285648288,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:47:28.288",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782048,1735285648309,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.309",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782049,1735285648330,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.330",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782050,1735285648351,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.351",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782051,1735285648372,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.372",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782052,1735285648394,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.394",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782053,1735285648415,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.415",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782054,1735285648437,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.437",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782055,1735285648459,"fUST",-525.25,9.388e-05,2,"2024-12-27T07:47:28.459",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782056,1735285648484,"fUST",-376.05484492,9.388e-05,2,"2024-12-27T07:47:28.484",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782057,1735285648516,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.516",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782058,1735285648538,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.538",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782059,1735285648559,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.559",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782060,1735285648580,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.580",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782061,1735285648601,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.601",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782062,1735285648623,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.623",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782063,1735285648643,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.643",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782064,1735285648666,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.666",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782065,1735285648686,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.686",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782066,1735285648708,"fUST",-457.96,9.388e-05,2,"2024-12-27T07:47:28.708",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782067,1735285648728,"fUST",-549.80586573,9.388e-05,2,"2024-12-27T07:47:28.728",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782068,1735285648750,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.750",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782069,1735285648774,"fUST",-711.39,9.388e-05,2,"2024-12-27T07:47:28.774",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782070,1735285648795,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.795",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782071,1735285648817,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.817",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782072,1735285648838,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.838",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782073,1735285648860,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.860",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782074,1735285648885,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.885",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782075,1735285648906,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.906",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782076,1735285648927,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.927",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782077,1735285648950,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.950",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782078,1735285648971,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.971",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782079,1735285648991,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:28.991",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782080,1735285649018,"fUST",-557.73,9.388e-05,2,"2024-12-27T07:47:29.018",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782081,1735285649040,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:29.040",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782082,1735285649063,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:29.063",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782083,1735285649084,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:29.084",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782084,1735285649108,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:29.108",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782085,1735285649130,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:29.130",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782086,1735285649151,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:47:29.151",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782087,1735285649172,"fUST",-528.85,9.388e-05,2,"2024-12-27T07:47:29.172",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782088,1735285649195,"fUST",-19035.98596114,9.388e-05,2,"2024-12-27T07:47:29.195",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782089,1735285649975,"fUST",185.8687443,8.219e-05,2,"2024-12-27T07:47:29.975",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782090,1735285720774,"fUST",-1425.95829979,9.38e-05,2,"2024-12-27T07:48:40.774",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782091,1735285720814,"fUST",-1362.97915919,9.38e-05,2,"2024-12-27T07:48:40.814",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782092,1735285745814,"fUST",-1031.87120828,9.38e-05,2,"2024-12-27T07:49:05.814",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782093,1735285745843,"fUST",-300.0,9.385e-05,2,"2024-12-27T07:49:05.843",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782094,1735285745871,"fUST",-149.86584069,9.385e-05,2,"2024-12-27T07:49:05.871",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782095,1735285745907,"fUST",-150.13415931,9.385e-05,2,"2024-12-27T07:49:05.907",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782096,1735285745933,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:49:05.933",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782097,1735285745960,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:49:05.960",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782098,1735285745988,"fUST",-119.97499953,9.386e-05,2,"2024-12-27T07:49:05.988",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782099,1735285770665,"fUST",-392.63500047,9.386e-05,2,"2024-12-27T07:49:30.665",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782100,1735285770692,"fUST",-1144.13897265,9.386e-05,2,"2024-12-27T07:49:30.692",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782101,1735285770724,"fUST",-311.926623,9.386e-05,2,"2024-12-27T07:49:30.724",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782102,1735285770773,"fUST",-1536.77397312,9.386e-05,2,"2024-12-27T07:49:30.773",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782103,1735285795671,"fUST",-1604.48346451,9.386e-05,2,"2024-12-27T07:49:55.671",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782104,1735285795741,"fUST",-1295.5165355,9.386e-05,2,"2024-12-27T07:49:55.741",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782171,1735285833776,"fUST",-300.0,9.385e-05,2,"2024-12-27T07:50:33.776",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782173,1735285833786,"fUST",-300.0,9.385e-05,2,"2024-12-27T07:50:33.786",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782175,1735285833795,"fUST",-1209.27043122,9.386e-05,2,"2024-12-27T07:50:33.795",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782177,1735285833805,"fUST",-2509.61,9.386e-05,2,"2024-12-27T07:50:33.805",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782179,1735285833814,"fUST",-438.53582398,9.386e-05,2,"2024-12-27T07:50:33.814",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782181,1735285833824,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:50:33.824",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782183,1735285833833,"fUST",-681.74,9.386e-05,2,"2024-12-27T07:50:33.833",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782185,1735285833843,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:50:33.843",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782187,1735285833852,"fUST",-2694.33,9.386e-05,2,"2024-12-27T07:50:33.852",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782189,1735285833862,"fUST",-74.3807808,9.386e-05,2,"2024-12-27T07:50:33.862",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782192,1735285833882,"fUST",-1451.0192192,9.386e-05,2,"2024-12-27T07:50:33.882",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782194,1735285833892,"fUST",-778.58,9.386e-05,2,"2024-12-27T07:50:33.892",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782196,1735285833902,"fUST",-1264.39,9.386e-05,2,"2024-12-27T07:50:33.902",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782197,1735285833911,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:50:33.911",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782198,1735285833924,"fUST",-959.8,9.386e-05,2,"2024-12-27T07:50:33.924",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782199,1735285833935,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:50:33.935",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782200,1735285833945,"fUST",-809.83,9.386e-05,2,"2024-12-27T07:50:33.945",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782201,1735285833954,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:50:33.954",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782202,1735285833964,"fUST",-839.78,9.387e-05,2,"2024-12-27T07:50:33.964",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782203,1735285833973,"fUST",-457.31958601,9.387e-05,2,"2024-12-27T07:50:33.973",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782204,1735285835618,"fUST",-473.915,9.386e-05,2,"2024-12-27T07:50:35.618",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782232,1735285838504,"fUST",-26.085,9.386e-05,2,"2024-12-27T07:50:38.504",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782234,1735285838515,"fUST",-372.35079612,9.386e-05,2,"2024-12-27T07:50:38.515",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782297,1735285839109,"fUST",-127.64920388,9.386e-05,2,"2024-12-27T07:50:39.109",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782299,1735285839122,"fUST",-42.68041399,9.387e-05,2,"2024-12-27T07:50:39.122",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782301,1735285839133,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.133",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782306,1735285839145,"fUST",-1425.62,9.387e-05,2,"2024-12-27T07:50:39.145",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782310,1735285839157,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.157",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782314,1735285839169,"fUST",-503.36,9.387e-05,2,"2024-12-27T07:50:39.169",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782317,1735285839183,"fUST",-18995.75,9.387e-05,2,"2024-12-27T07:50:39.183",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782321,1735285839195,"fUST",-692.24,9.387e-05,2,"2024-12-27T07:50:39.195",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782325,1735285839207,"fUST",-578.90438417,9.387e-05,2,"2024-12-27T07:50:39.207",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782328,1735285839220,"fUST",-856.83,9.387e-05,2,"2024-12-27T07:50:39.220",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782331,1735285839232,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.232",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782336,1735285839244,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.244",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782339,1735285839255,"fUST",-852.98,9.387e-05,2,"2024-12-27T07:50:39.255",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782342,1735285839266,"fUST",-640.45385896,9.387e-05,2,"2024-12-27T07:50:39.266",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782345,1735285839281,"fUST",-183.18614104,9.387e-05,2,"2024-12-27T07:50:39.281",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782350,1735285839293,"fUST",-602.77409713,9.387e-05,2,"2024-12-27T07:50:39.293",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782352,1735285839304,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.304",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782355,1735285839315,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.315",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782358,1735285839327,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.327",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782360,1735285839338,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.338",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782363,1735285839349,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.349",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782366,1735285839361,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.361",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782369,1735285839373,"fUST",-947.06,9.387e-05,2,"2024-12-27T07:50:39.373",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782374,1735285839386,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.386",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782377,1735285839398,"fUST",-1250.89,9.387e-05,2,"2024-12-27T07:50:39.398",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782379,1735285839410,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.410",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782382,1735285839424,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.424",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782383,1735285839433,"fUST",-660.37,9.387e-05,2,"2024-12-27T07:50:39.433",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782385,1735285839442,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.442",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782387,1735285839451,"fUST",-500.0,9.387e-05,2,"2024-12-27T07:50:39.451",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782403,1735285839588,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.588",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782405,1735285839598,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.598",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782407,1735285839607,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.607",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782409,1735285839616,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.616",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782411,1735285839626,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.626",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782413,1735285839635,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.635",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782415,1735285839643,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.643",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782417,1735285839653,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.653",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782419,1735285839662,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.662",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782421,1735285839671,"fUST",-302.72498913,9.388e-05,2,"2024-12-27T07:50:39.671",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782423,1735285839682,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.682",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782424,1735285839691,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.691",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782427,1735285839700,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.700",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782429,1735285839710,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.710",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782430,1735285839719,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.719",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782432,1735285839728,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.728",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782435,1735285839742,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.742",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782437,1735285839751,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.751",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782439,1735285839761,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.761",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782441,1735285839770,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.770",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782443,1735285839779,"fUST",-662.6,9.388e-05,2,"2024-12-27T07:50:39.779",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782445,1735285839789,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.789",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782447,1735285839798,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.798",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782449,1735285839807,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.807",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782451,1735285839817,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.817",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782453,1735285839827,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.827",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782455,1735285839837,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.837",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782457,1735285839846,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.846",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782459,1735285839855,"fUST",-503.78186082,9.388e-05,2,"2024-12-27T07:50:39.855",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782461,1735285839865,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.865",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782463,1735285839874,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.874",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782465,1735285839884,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.884",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782467,1735285839894,"fUST",-549.13,9.388e-05,2,"2024-12-27T07:50:39.894",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782469,1735285839903,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.903",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782471,1735285839912,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.912",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782473,1735285839921,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.921",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782476,1735285839933,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.933",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782479,1735285839942,"fUST",-634.2945631,9.388e-05,2,"2024-12-27T07:50:39.942",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782482,1735285839952,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.952",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782484,1735285839961,"fUST",-508.31446905,9.388e-05,2,"2024-12-27T07:50:39.961",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782486,1735285839970,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:39.970",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782488,1735285839980,"fUST",-166.07138247,9.389e-05,2,"2024-12-27T07:50:39.980",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782490,1735285839989,"fUST",-509.65960546,9.389e-05,2,"2024-12-27T07:50:39.989",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782492,1735285839999,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:50:39.999",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782494,1735285840008,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:50:40.008",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782495,1735285840018,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:50:40.018",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782497,1735285840027,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:50:40.027",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782499,1735285840037,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:50:40.037",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782501,1735285840047,"fUST",-425.45860643,9.389e-05,2,"2024-12-27T07:50:40.047",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782504,1735285840056,"fUST",-504.95424712,9.389e-05,2,"2024-12-27T07:50:40.056",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782506,1735285840066,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:50:40.066",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782509,1735285840078,"fUST",-649.3,9.389e-05,2,"2024-12-27T07:50:40.078",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782511,1735285840087,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:50:40.087",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782513,1735285840097,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:50:40.097",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782515,1735285840107,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:50:40.107",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782517,1735285840116,"fUST",-500.0,9.389e-05,2,"2024-12-27T07:50:40.116",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782519,1735285840125,"fUST",-5107.95,9.39e-05,2,"2024-12-27T07:50:40.125",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782522,1735285840136,"fUST",-684.8,9.39e-05,2,"2024-12-27T07:50:40.136",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782524,1735285840145,"fUST",-1648.42,9.39e-05,2,"2024-12-27T07:50:40.145",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782526,1735285840155,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:50:40.155",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782528,1735285840164,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:50:40.164",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782530,1735285840175,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:50:40.175",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782532,1735285840185,"fUST",-659.87,9.39e-05,2,"2024-12-27T07:50:40.185",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782534,1735285840195,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:50:40.195",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782536,1735285840204,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:50:40.204",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782538,1735285840213,"fUST",-595.22932657,9.39e-05,2,"2024-12-27T07:50:40.213",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782540,1735285840223,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:50:40.223",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782542,1735285840234,"fUST",-500.0,9.39e-05,2,"2024-12-27T07:50:40.234",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782544,1735285840243,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:50:40.243",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782546,1735285840253,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:50:40.253",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782548,1735285840263,"fUST",-5080.82,9.391e-05,2,"2024-12-27T07:50:40.263",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782550,1735285840272,"fUST",-500.0,9.391e-05,2,"2024-12-27T07:50:40.272",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782552,1735285840282,"fUST",-554.83,9.391e-05,2,"2024-12-27T07:50:40.282",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782554,1735285840291,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:50:40.291",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782556,1735285840300,"fUST",-500.0,9.392e-05,2,"2024-12-27T07:50:40.300",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782558,1735285840310,"fUST",-5643.00073017,9.392e-05,2,"2024-12-27T07:50:40.310",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782579,1735285840515,"fUST",-500.7160745,9.388e-05,2,"2024-12-27T07:50:40.515",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782580,1735285840525,"fUST",-1121.01926983,9.392e-05,2,"2024-12-27T07:50:40.525",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782581,1735285840535,"fUST",-151.0,9.393e-05,2,"2024-12-27T07:50:40.535",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782582,1735285840544,"fUST",-151.0,9.393e-05,2,"2024-12-27T07:50:40.544",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782583,1735285840553,"fUST",-169.85,9.423e-05,2,"2024-12-27T07:50:40.553",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782584,1735285840563,"fUST",-705.938,9.44e-05,2,"2024-12-27T07:50:40.563",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782585,1735285840572,"fUST",-508.31446903,9.526e-05,2,"2024-12-27T07:50:40.572",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782586,1735285840582,"fUST",-213.45973936,9.573e-05,2,"2024-12-27T07:50:40.582",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782587,1735285840592,"fUST",-535.351,9.574e-05,2,"2024-12-27T07:50:40.592",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782589,1735285840601,"fUST",-2074.627,9.574e-05,2,"2024-12-27T07:50:40.601",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782591,1735285840610,"fUST",-2336.286,9.574e-05,2,"2024-12-27T07:50:40.610",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782592,1735285840620,"fUST",-398.0,9.574e-05,2,"2024-12-27T07:50:40.620",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782594,1735285840630,"fUST",-399.408,9.574e-05,2,"2024-12-27T07:50:40.630",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782595,1735285840639,"fUST",-350.5080777,9.58e-05,2,"2024-12-27T07:50:40.639",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782598,1735285840649,"fUST",-500.0,9.66e-05,2,"2024-12-27T07:50:40.649",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782601,1735285840659,"fUST",-500.0,9.66e-05,2,"2024-12-27T07:50:40.659",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782603,1735285840668,"fUST",-500.0,9.66e-05,2,"2024-12-27T07:50:40.668",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782605,1735285840679,"fUST",-539.33,9.66e-05,2,"2024-12-27T07:50:40.679",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782607,1735285840688,"fUST",-500.0,9.66e-05,2,"2024-12-27T07:50:40.688",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782609,1735285840697,"fUST",-500.0,9.66e-05,2,"2024-12-27T07:50:40.697",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782611,1735285840706,"fUST",-512.61,9.66e-05,2,"2024-12-27T07:50:40.706",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782613,1735285840715,"fUST",-7102.11,9.66e-05,2,"2024-12-27T07:50:40.715",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782615,1735285840724,"fUST",-2509.61,9.66e-05,2,"2024-12-27T07:50:40.724",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782617,1735285840736,"fUST",-500.0,9.66e-05,2,"2024-12-27T07:50:40.736",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782619,1735285840746,"fUST",-681.74,9.66e-05,2,"2024-12-27T07:50:40.746",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782621,1735285840756,"fUST",-500.0,9.66e-05,2,"2024-12-27T07:50:40.756",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782623,1735285840765,"fUST",-2694.33,9.66e-05,2,"2024-12-27T07:50:40.765",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782625,1735285840775,"fUST",-1525.4,9.66e-05,2,"2024-12-27T07:50:40.775",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782627,1735285840784,"fUST",-778.58,9.66e-05,2,"2024-12-27T07:50:40.784",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782629,1735285840793,"fUST",-1264.39,9.66e-05,2,"2024-12-27T07:50:40.793",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782631,1735285840803,"fUST",-500.0,9.66e-05,2,"2024-12-27T07:50:40.803",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782633,1735285840813,"fUST",-959.8,9.66e-05,2,"2024-12-27T07:50:40.813",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782635,1735285840823,"fUST",-500.0,9.66e-05,2,"2024-12-27T07:50:40.823",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782636,1735285840832,"fUST",-809.83,9.66e-05,2,"2024-12-27T07:50:40.832",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782638,1735285840842,"fUST",-621.95393674,9.66e-05,2,"2024-12-27T07:50:40.842",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782640,1735285840851,"fUST",-500.0,9.66e-05,2,"2024-12-27T07:50:40.851",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782642,1735285840861,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:40.861",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782644,1735285840870,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:40.870",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782646,1735285840880,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:40.880",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782648,1735285840889,"fUST",-616.44,9.661e-05,2,"2024-12-27T07:50:40.889",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782649,1735285840899,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:40.899",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782650,1735285840908,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:40.908",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782651,1735285840918,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:40.918",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782652,1735285840931,"fUST",-151.0,9.661e-05,2,"2024-12-27T07:50:40.931",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782653,1735285840941,"fUST",-151.0,9.661e-05,2,"2024-12-27T07:50:40.941",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782654,1735285840951,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:40.951",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782655,1735285840961,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:40.961",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782656,1735285840970,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:40.970",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782657,1735285840980,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:40.980",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782658,1735285840990,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:40.990",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782659,1735285840999,"fUST",-839.78,9.661e-05,2,"2024-12-27T07:50:40.999",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782660,1735285841009,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:41.009",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782661,1735285841019,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:41.019",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782662,1735285841028,"fUST",-1425.62,9.661e-05,2,"2024-12-27T07:50:41.028",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782663,1735285841039,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:41.039",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782664,1735285841048,"fUST",-503.36,9.661e-05,2,"2024-12-27T07:50:41.048",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782665,1735285841058,"fUST",-18995.75,9.661e-05,2,"2024-12-27T07:50:41.058",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782666,1735285841068,"fUST",-692.24,9.661e-05,2,"2024-12-27T07:50:41.068",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782667,1735285841078,"fUST",-856.83,9.661e-05,2,"2024-12-27T07:50:41.078",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782668,1735285841088,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:41.088",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782669,1735285841097,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:41.097",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782670,1735285841107,"fUST",-852.98,9.661e-05,2,"2024-12-27T07:50:41.107",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782671,1735285841117,"fUST",-823.64,9.661e-05,2,"2024-12-27T07:50:41.117",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782672,1735285841126,"fUST",-560.13161228,9.661e-05,2,"2024-12-27T07:50:41.126",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782673,1735285841135,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:41.135",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782674,1735285841145,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:41.145",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782675,1735285841154,"fUST",-500.17744206,9.661e-05,2,"2024-12-27T07:50:41.154",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782676,1735285841164,"fUST",-947.06,9.661e-05,2,"2024-12-27T07:50:41.164",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782677,1735285841173,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:41.173",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782678,1735285841186,"fUST",-1250.89,9.661e-05,2,"2024-12-27T07:50:41.186",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782680,1735285841195,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:41.195",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782681,1735285841205,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:41.205",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782683,1735285841214,"fUST",-660.37,9.661e-05,2,"2024-12-27T07:50:41.214",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782685,1735285841224,"fUST",-522.19,9.661e-05,2,"2024-12-27T07:50:41.224",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782687,1735285841234,"fUST",-500.0,9.661e-05,2,"2024-12-27T07:50:41.234",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782689,1735285841243,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.243",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782691,1735285841253,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.253",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782693,1735285841265,"fUST",-573.37166057,9.662e-05,2,"2024-12-27T07:50:41.265",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782695,1735285841274,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.274",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782697,1735285841284,"fUST",-575.4,9.662e-05,2,"2024-12-27T07:50:41.284",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782699,1735285841294,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.294",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782701,1735285841303,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.303",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782703,1735285841313,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.313",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782705,1735285841323,"fUST",-603.75902898,9.662e-05,2,"2024-12-27T07:50:41.323",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782707,1735285841332,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.332",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782709,1735285841342,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.342",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782711,1735285841352,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.352",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782713,1735285841361,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.361",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782715,1735285841371,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.371",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782717,1735285841380,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.380",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782720,1735285841390,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.390",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782721,1735285841400,"fUST",-557.73,9.662e-05,2,"2024-12-27T07:50:41.400",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782723,1735285841411,"fUST",-505.00262275,9.662e-05,2,"2024-12-27T07:50:41.411",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782725,1735285841423,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.423",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782728,1735285841435,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.435",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782729,1735285841444,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.444",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782731,1735285841453,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.453",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782733,1735285841463,"fUST",-528.85,9.662e-05,2,"2024-12-27T07:50:41.463",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782736,1735285841473,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.473",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782737,1735285841483,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.483",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782740,1735285841492,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.492",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782742,1735285841501,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.501",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782744,1735285841510,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.510",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782746,1735285841520,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.520",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782747,1735285841529,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.529",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782749,1735285841539,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.539",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782752,1735285841548,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.548",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782754,1735285841559,"fUST",-151.0,9.662e-05,2,"2024-12-27T07:50:41.559",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782756,1735285841568,"fUST",-151.0,9.662e-05,2,"2024-12-27T07:50:41.568",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782758,1735285841577,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.577",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782760,1735285841587,"fUST",-640.37095344,9.662e-05,2,"2024-12-27T07:50:41.587",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782762,1735285841596,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.596",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782764,1735285841606,"fUST",-535.29112324,9.662e-05,2,"2024-12-27T07:50:41.606",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782766,1735285841615,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.615",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782767,1735285841625,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.625",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782768,1735285841634,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.634",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782769,1735285841643,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.643",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782770,1735285841652,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.652",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782771,1735285841662,"fUST",-236.70053891,9.662e-05,2,"2024-12-27T07:50:41.662",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782772,1735285841758,"fUST",-662.6,9.662e-05,2,"2024-12-27T07:50:41.758",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782773,1735285841769,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.769",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782774,1735285841779,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.779",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782775,1735285841788,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.788",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782776,1735285841797,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.797",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782777,1735285841806,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.806",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782778,1735285841816,"fUST",-282.42687449,9.662e-05,2,"2024-12-27T07:50:41.816",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782779,1735285841825,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.825",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782781,1735285841835,"fUST",-1626.09574544,9.662e-05,2,"2024-12-27T07:50:41.835",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782782,1735285841845,"fUST",-570.17847431,9.662e-05,2,"2024-12-27T07:50:41.845",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782784,1735285841855,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.855",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782786,1735285841864,"fUST",-549.13,9.662e-05,2,"2024-12-27T07:50:41.864",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782788,1735285841873,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.873",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782790,1735285841883,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.883",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782792,1735285841892,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.892",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782794,1735285841901,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.901",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782796,1735285841910,"fUST",-500.0,9.662e-05,2,"2024-12-27T07:50:41.910",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782798,1735285841919,"fUST",-505.54849393,9.663e-05,2,"2024-12-27T07:50:41.919",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782800,1735285841929,"fUST",-500.0,9.663e-05,2,"2024-12-27T07:50:41.929",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782802,1735285841938,"fUST",-500.0,9.663e-05,2,"2024-12-27T07:50:41.938",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782804,1735285841947,"fUST",-500.0,9.663e-05,2,"2024-12-27T07:50:41.947",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782806,1735285841957,"fUST",-500.0,9.663e-05,2,"2024-12-27T07:50:41.957",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782808,1735285841966,"fUST",-500.0,9.663e-05,2,"2024-12-27T07:50:41.966",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782810,1735285841975,"fUST",-435.96481585,9.663e-05,2,"2024-12-27T07:50:41.975",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782812,1735285841985,"fUST",-500.0,9.663e-05,2,"2024-12-27T07:50:41.985",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782814,1735285841994,"fUST",-500.0,9.663e-05,2,"2024-12-27T07:50:41.994",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782816,1735285842003,"fUST",-500.0,9.663e-05,2,"2024-12-27T07:50:42.003",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782818,1735285842013,"fUST",-508.31446903,9.663e-05,2,"2024-12-27T07:50:42.013",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782820,1735285842021,"fUST",-684.8,9.664e-05,2,"2024-12-27T07:50:42.021",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782822,1735285842031,"fUST",-1648.42,9.664e-05,2,"2024-12-27T07:50:42.031",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782824,1735285842040,"fUST",-500.0,9.664e-05,2,"2024-12-27T07:50:42.040",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782826,1735285842050,"fUST",-500.0,9.664e-05,2,"2024-12-27T07:50:42.050",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782828,1735285842059,"fUST",-500.0,9.664e-05,2,"2024-12-27T07:50:42.059",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782829,1735285842068,"fUST",-659.87,9.664e-05,2,"2024-12-27T07:50:42.068",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782831,1735285842078,"fUST",-500.0,9.664e-05,2,"2024-12-27T07:50:42.078",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782833,1735285842087,"fUST",-500.0,9.664e-05,2,"2024-12-27T07:50:42.087",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782836,1735285842097,"fUST",-151.0,9.664e-05,2,"2024-12-27T07:50:42.097",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782837,1735285842107,"fUST",-151.0,9.664e-05,2,"2024-12-27T07:50:42.107",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782839,1735285842117,"fUST",-500.0,9.664e-05,2,"2024-12-27T07:50:42.117",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782841,1735285842126,"fUST",-500.0,9.664e-05,2,"2024-12-27T07:50:42.126",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782844,1735285842135,"fUST",-500.0,9.665e-05,2,"2024-12-27T07:50:42.135",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782845,1735285842145,"fUST",-5080.82,9.665e-05,2,"2024-12-27T07:50:42.145",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782847,1735285842155,"fUST",-500.0,9.665e-05,2,"2024-12-27T07:50:42.155",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782850,1735285842164,"fUST",-554.83,9.665e-05,2,"2024-12-27T07:50:42.164",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782852,1735285842175,"fUST",-500.0,9.666e-05,2,"2024-12-27T07:50:42.175",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782853,1735285842187,"fUST",-500.0,9.666e-05,2,"2024-12-27T07:50:42.187",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782855,1735285842196,"fUST",-6764.02,9.666e-05,2,"2024-12-27T07:50:42.196",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782857,1735285842205,"fUST",-395.298,9.72e-05,2,"2024-12-27T07:50:42.205",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782859,1735285842215,"fUST",-9819.28779704,9.76e-05,2,"2024-12-27T07:50:42.215",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782861,1735285842224,"fUST",-151.0,9.767e-05,2,"2024-12-27T07:50:42.224",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782863,1735285842233,"fUST",-257.725875,9.767e-05,2,"2024-12-27T07:50:42.233",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782865,1735285842242,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.242",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782867,1735285842252,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.252",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782869,1735285842262,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.262",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782871,1735285842271,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.271",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782873,1735285842280,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.280",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782875,1735285842290,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.290",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782877,1735285842299,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.299",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782879,1735285842308,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.308",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782881,1735285842318,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.318",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782883,1735285842327,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.327",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782885,1735285842336,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.336",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782887,1735285842346,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.346",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782889,1735285842358,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.358",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782891,1735285842367,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.367",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782893,1735285842377,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.377",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782895,1735285842386,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.386",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782897,1735285842396,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.396",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782899,1735285842405,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.405",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782901,1735285842414,"fUST",-154.0,9.835e-05,2,"2024-12-27T07:50:42.414",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782903,1735285842423,"fUST",-161.01,9.835e-05,2,"2024-12-27T07:50:42.423",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782905,1735285842434,"fUST",-9819.28779704,9.913e-05,2,"2024-12-27T07:50:42.434",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782907,1735285842444,"fUST",-500.0,9.934e-05,2,"2024-12-27T07:50:42.444",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782909,1735285842454,"fUST",-500.0,9.934e-05,2,"2024-12-27T07:50:42.454",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782911,1735285842467,"fUST",-500.0,9.934e-05,2,"2024-12-27T07:50:42.467",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782913,1735285842476,"fUST",-539.33,9.934e-05,2,"2024-12-27T07:50:42.476",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782915,1735285842486,"fUST",-500.0,9.934e-05,2,"2024-12-27T07:50:42.486",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782917,1735285842495,"fUST",-500.0,9.934e-05,2,"2024-12-27T07:50:42.495",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782919,1735285842505,"fUST",-512.61,9.934e-05,2,"2024-12-27T07:50:42.505",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782921,1735285842514,"fUST",-7102.11,9.934e-05,2,"2024-12-27T07:50:42.514",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782923,1735285842523,"fUST",-2509.61,9.934e-05,2,"2024-12-27T07:50:42.523",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782925,1735285842533,"fUST",-499.83,9.934e-05,2,"2024-12-27T07:50:42.533",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782927,1735285842543,"fUST",-681.74,9.934e-05,2,"2024-12-27T07:50:42.543",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782929,1735285842552,"fUST",-349.09,9.934e-05,2,"2024-12-27T07:50:42.552",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782931,1735285842562,"fUST",-2694.33,9.934e-05,2,"2024-12-27T07:50:42.562",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782933,1735285842571,"fUST",-1525.4,9.934e-05,2,"2024-12-27T07:50:42.571",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782935,1735285842580,"fUST",-778.58,9.934e-05,2,"2024-12-27T07:50:42.580",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782937,1735285842590,"fUST",-1264.39,9.934e-05,2,"2024-12-27T07:50:42.590",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782940,1735285842611,"fUST",-500.0,9.934e-05,2,"2024-12-27T07:50:42.611",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782942,1735285842620,"fUST",-959.8,9.934e-05,2,"2024-12-27T07:50:42.620",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782944,1735285842629,"fUST",-809.83,9.934e-05,2,"2024-12-27T07:50:42.629",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782946,1735285842638,"fUST",-500.0,9.934e-05,2,"2024-12-27T07:50:42.638",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782948,1735285842647,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.647",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782950,1735285842657,"fUST",-485.19482208,9.935e-05,2,"2024-12-27T07:50:42.657",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782952,1735285842666,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.666",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782954,1735285842676,"fUST",-616.44,9.935e-05,2,"2024-12-27T07:50:42.676",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782956,1735285842685,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.685",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782958,1735285842694,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.694",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782960,1735285842703,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.703",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782962,1735285842712,"fUST",-151.0,9.935e-05,2,"2024-12-27T07:50:42.712",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782963,1735285842721,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.721",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782965,1735285842731,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.731",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782968,1735285842744,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.744",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782969,1735285842753,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.753",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782971,1735285842763,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.763",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782973,1735285842772,"fUST",-839.78,9.935e-05,2,"2024-12-27T07:50:42.772",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782975,1735285842783,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.783",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782977,1735285842792,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.792",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782979,1735285842801,"fUST",-1425.62,9.935e-05,2,"2024-12-27T07:50:42.801",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782981,1735285842811,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.811",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782983,1735285842821,"fUST",-503.36,9.935e-05,2,"2024-12-27T07:50:42.821",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782985,1735285842830,"fUST",-18995.75,9.935e-05,2,"2024-12-27T07:50:42.830",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782987,1735285842839,"fUST",-692.24,9.935e-05,2,"2024-12-27T07:50:42.839",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782990,1735285842848,"fUST",-856.83,9.935e-05,2,"2024-12-27T07:50:42.848",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782992,1735285842857,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.857",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782996,1735285842877,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.877",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346782998,1735285842886,"fUST",-852.98,9.935e-05,2,"2024-12-27T07:50:42.886",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783000,1735285842896,"fUST",-823.64,9.935e-05,2,"2024-12-27T07:50:42.896",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783002,1735285842906,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.906",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783005,1735285842916,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.916",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783007,1735285842927,"fUST",-947.06,9.935e-05,2,"2024-12-27T07:50:42.927",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783009,1735285842936,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.936",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783011,1735285842946,"fUST",-1250.89,9.935e-05,2,"2024-12-27T07:50:42.946",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783013,1735285842956,"fUST",-234.18639343,9.935e-05,2,"2024-12-27T07:50:42.956",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783015,1735285842965,"fUST",-500.0,9.935e-05,2,"2024-12-27T07:50:42.965",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783017,1735285842975,"fUST",-660.37,9.935e-05,2,"2024-12-27T07:50:42.975",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783020,1735285842985,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:42.985",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783022,1735285842995,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:42.995",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783024,1735285843005,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.005",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783028,1735285843015,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.015",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783032,1735285843025,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.025",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783036,1735285843034,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.034",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783040,1735285843044,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.044",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783044,1735285843054,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.054",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783048,1735285843063,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.063",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783051,1735285843073,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.073",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783054,1735285843082,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.082",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783057,1735285843091,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.091",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783060,1735285843101,"fUST",-557.73,9.936e-05,2,"2024-12-27T07:50:43.101",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783063,1735285843111,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.111",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783065,1735285843120,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.120",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783067,1735285843130,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.130",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783070,1735285843139,"fUST",-528.85,9.936e-05,2,"2024-12-27T07:50:43.139",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783073,1735285843149,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.149",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783076,1735285843158,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.158",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783079,1735285843168,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.168",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783081,1735285843179,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.179",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783083,1735285843188,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.188",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783085,1735285843198,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.198",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783087,1735285843208,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.208",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783089,1735285843217,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.217",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783091,1735285843227,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.227",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783093,1735285843237,"fUST",-151.0,9.936e-05,2,"2024-12-27T07:50:43.237",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783095,1735285843246,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.246",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783097,1735285843256,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.256",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783099,1735285843266,"fUST",-504.71387122,9.936e-05,2,"2024-12-27T07:50:43.266",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783101,1735285843276,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.276",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783103,1735285843285,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.285",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783105,1735285843295,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.295",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783107,1735285843304,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.304",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783109,1735285843314,"fUST",-662.6,9.936e-05,2,"2024-12-27T07:50:43.314",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783111,1735285843323,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.323",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783113,1735285843333,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.333",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783115,1735285843343,"fUST",-463.20617262,9.936e-05,2,"2024-12-27T07:50:43.343",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783118,1735285843353,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.353",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783120,1735285843362,"fUST",-623.02351262,9.936e-05,2,"2024-12-27T07:50:43.362",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783121,1735285843372,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.372",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783123,1735285843382,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.382",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783126,1735285843392,"fUST",-549.13,9.936e-05,2,"2024-12-27T07:50:43.392",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783128,1735285843402,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.402",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783130,1735285843412,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.412",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783132,1735285843422,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.422",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783134,1735285843434,"fUST",-500.0,9.936e-05,2,"2024-12-27T07:50:43.434",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783136,1735285843443,"fUST",-281.88658548,9.936e-05,2,"2024-12-27T07:50:43.443",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783138,1735285843452,"fUST",-500.0,9.937e-05,2,"2024-12-27T07:50:43.452",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783140,1735285843462,"fUST",-500.0,9.937e-05,2,"2024-12-27T07:50:43.462",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783142,1735285843473,"fUST",-500.0,9.937e-05,2,"2024-12-27T07:50:43.473",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783144,1735285843483,"fUST",-500.0,9.937e-05,2,"2024-12-27T07:50:43.483",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783146,1735285843492,"fUST",-500.0,9.937e-05,2,"2024-12-27T07:50:43.492",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783148,1735285843502,"fUST",-500.0,9.937e-05,2,"2024-12-27T07:50:43.502",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783150,1735285843511,"fUST",-500.0,9.937e-05,2,"2024-12-27T07:50:43.511",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783152,1735285843521,"fUST",-684.8,9.938e-05,2,"2024-12-27T07:50:43.521",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783154,1735285843532,"fUST",-1648.42,9.938e-05,2,"2024-12-27T07:50:43.532",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783156,1735285843542,"fUST",-500.0,9.938e-05,2,"2024-12-27T07:50:43.542",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783158,1735285843552,"fUST",-500.0,9.938e-05,2,"2024-12-27T07:50:43.552",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783160,1735285843561,"fUST",-500.0,9.938e-05,2,"2024-12-27T07:50:43.561",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783162,1735285843571,"fUST",-659.87,9.938e-05,2,"2024-12-27T07:50:43.571",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783164,1735285843581,"fUST",-500.0,9.938e-05,2,"2024-12-27T07:50:43.581",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783166,1735285843592,"fUST",-500.0,9.938e-05,2,"2024-12-27T07:50:43.592",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783168,1735285843601,"fUST",-151.0,9.938e-05,2,"2024-12-27T07:50:43.601",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783170,1735285843611,"fUST",-500.0,9.938e-05,2,"2024-12-27T07:50:43.611",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783172,1735285843621,"fUST",-500.0,9.938e-05,2,"2024-12-27T07:50:43.621",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783174,1735285843630,"fUST",-500.0,9.939e-05,2,"2024-12-27T07:50:43.630",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783176,1735285843640,"fUST",-5080.82,9.939e-05,2,"2024-12-27T07:50:43.640",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783178,1735285843649,"fUST",-554.83,9.939e-05,2,"2024-12-27T07:50:43.649",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783180,1735285843659,"fUST",-500.0,9.94e-05,2,"2024-12-27T07:50:43.659",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783182,1735285843668,"fUST",-500.0,9.94e-05,2,"2024-12-27T07:50:43.668",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783184,1735285843678,"fUST",-6764.02,9.94e-05,2,"2024-12-27T07:50:43.678",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783186,1735285843687,"fUST",-1626.09574543,9.986e-05,2,"2024-12-27T07:50:43.687",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783188,1735285843697,"fUST",-1000.0,0.0001,2,"2024-12-27T07:50:43.697",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783190,1735285843707,"fUST",-300.0,0.0001,2,"2024-12-27T07:50:43.707",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783192,1735285843715,"fUST",-151.0,0.0001,2,"2024-12-27T07:50:43.715",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783194,1735285843725,"fUST",-500.0,0.00010208,2,"2024-12-27T07:50:43.725",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783196,1735285843736,"fUST",-500.0,0.00010208,2,"2024-12-27T07:50:43.736",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783198,1735285843748,"fUST",-500.0,0.00010208,2,"2024-12-27T07:50:43.748",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783200,1735285843757,"fUST",-539.33,0.00010208,2,"2024-12-27T07:50:43.757",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783202,1735285843767,"fUST",-500.0,0.00010208,2,"2024-12-27T07:50:43.767",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783204,1735285843777,"fUST",-500.0,0.00010208,2,"2024-12-27T07:50:43.777",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783206,1735285843786,"fUST",-512.61,0.00010208,2,"2024-12-27T07:50:43.786",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783218,1735285843884,"fUST",-7102.11,0.00010208,2,"2024-12-27T07:50:43.884",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783221,1735285843903,"fUST",-2509.61,0.00010208,2,"2024-12-27T07:50:43.903",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783223,1735285843912,"fUST",-681.74,0.00010208,2,"2024-12-27T07:50:43.912",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783225,1735285843921,"fUST",-2694.33,0.00010208,2,"2024-12-27T07:50:43.921",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783227,1735285843933,"fUST",-1525.4,0.00010208,2,"2024-12-27T07:50:43.933",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783229,1735285843944,"fUST",-778.58,0.00010208,2,"2024-12-27T07:50:43.944",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783231,1735285843953,"fUST",-1264.39,0.00010208,2,"2024-12-27T07:50:43.953",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783233,1735285843962,"fUST",-500.0,0.00010208,2,"2024-12-27T07:50:43.962",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783235,1735285843971,"fUST",-959.8,0.00010208,2,"2024-12-27T07:50:43.971",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783237,1735285843980,"fUST",-809.83,0.00010208,2,"2024-12-27T07:50:43.980",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783239,1735285843990,"fUST",-500.0,0.00010208,2,"2024-12-27T07:50:43.990",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783241,1735285844000,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.000",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783243,1735285844010,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.010",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783245,1735285844019,"fUST",-616.44,0.00010209,2,"2024-12-27T07:50:44.019",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783247,1735285844030,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.030",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783249,1735285844040,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.040",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783251,1735285844049,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.049",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783253,1735285844059,"fUST",-151.0,0.00010209,2,"2024-12-27T07:50:44.059",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783255,1735285844068,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.068",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783257,1735285844078,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.078",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783259,1735285844087,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.087",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783261,1735285844097,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.097",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783263,1735285844107,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.107",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783265,1735285844116,"fUST",-839.78,0.00010209,2,"2024-12-27T07:50:44.116",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783267,1735285844126,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.126",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783269,1735285844135,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.135",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783271,1735285844145,"fUST",-1425.62,0.00010209,2,"2024-12-27T07:50:44.145",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783273,1735285844154,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.154",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783275,1735285844164,"fUST",-503.36,0.00010209,2,"2024-12-27T07:50:44.164",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783277,1735285844174,"fUST",-18995.75,0.00010209,2,"2024-12-27T07:50:44.174",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783279,1735285844186,"fUST",-692.24,0.00010209,2,"2024-12-27T07:50:44.186",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783281,1735285844195,"fUST",-856.83,0.00010209,2,"2024-12-27T07:50:44.195",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783283,1735285844205,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.205",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783285,1735285844214,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.214",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783287,1735285844224,"fUST",-852.98,0.00010209,2,"2024-12-27T07:50:44.224",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783289,1735285844233,"fUST",-823.64,0.00010209,2,"2024-12-27T07:50:44.233",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783291,1735285844243,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.243",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783293,1735285844253,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.253",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783295,1735285844263,"fUST",-947.06,0.00010209,2,"2024-12-27T07:50:44.263",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783297,1735285844272,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.272",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783299,1735285844282,"fUST",-1250.89,0.00010209,2,"2024-12-27T07:50:44.282",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783301,1735285844291,"fUST",-500.0,0.00010209,2,"2024-12-27T07:50:44.291",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783303,1735285844301,"fUST",-660.37,0.00010209,2,"2024-12-27T07:50:44.301",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783305,1735285844310,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.310",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783307,1735285844320,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.320",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783309,1735285844330,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.330",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783311,1735285844339,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.339",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783313,1735285844348,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.348",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783315,1735285844358,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.358",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783318,1735285844368,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.368",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783320,1735285844378,"fUST",-195.75625595,0.0001021,2,"2024-12-27T07:50:44.378",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783321,1735285844387,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.387",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783323,1735285844397,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.397",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783326,1735285844406,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.406",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783328,1735285844415,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.415",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783330,1735285844425,"fUST",-557.73,0.0001021,2,"2024-12-27T07:50:44.425",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783332,1735285844436,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.436",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783334,1735285844445,"fUST",-560.18121163,0.0001021,2,"2024-12-27T07:50:44.445",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783336,1735285844454,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.454",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783338,1735285844464,"fUST",-528.85,0.0001021,2,"2024-12-27T07:50:44.464",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783340,1735285844474,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.474",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783342,1735285844483,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.483",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783344,1735285844492,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.492",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783346,1735285844501,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.501",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783348,1735285844511,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.511",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783350,1735285844520,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.520",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783352,1735285844529,"fUST",-238.86029852,0.0001021,2,"2024-12-27T07:50:44.529",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783354,1735285844539,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.539",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783356,1735285844548,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.548",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783358,1735285844558,"fUST",-151.0,0.0001021,2,"2024-12-27T07:50:44.558",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783360,1735285844567,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.567",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783361,1735285844580,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.580",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783363,1735285844589,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.589",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783365,1735285844598,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.598",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783367,1735285844607,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.607",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783369,1735285844617,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.617",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783371,1735285844626,"fUST",-662.6,0.0001021,2,"2024-12-27T07:50:44.626",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783373,1735285844635,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.635",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783375,1735285844645,"fUST",-250.58699077,0.0001021,2,"2024-12-27T07:50:44.645",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783377,1735285844654,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.654",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783379,1735285844664,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.664",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783381,1735285844674,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.674",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783383,1735285844684,"fUST",-549.13,0.0001021,2,"2024-12-27T07:50:44.684",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783386,1735285844694,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.694",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783387,1735285844703,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.703",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783389,1735285844712,"fUST",-504.11222684,0.0001021,2,"2024-12-27T07:50:44.712",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783391,1735285844721,"fUST",-500.0,0.0001021,2,"2024-12-27T07:50:44.721",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783393,1735285844730,"fUST",-1626.09574543,0.00010211,2,"2024-12-27T07:50:44.730",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783395,1735285844739,"fUST",-500.0,0.00010211,2,"2024-12-27T07:50:44.739",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783398,1735285844749,"fUST",-500.0,0.00010211,2,"2024-12-27T07:50:44.749",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783401,1735285844758,"fUST",-505.95024527,0.00010211,2,"2024-12-27T07:50:44.758",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783403,1735285844768,"fUST",-500.0,0.00010211,2,"2024-12-27T07:50:44.768",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783408,1735285844778,"fUST",-500.0,0.00010211,2,"2024-12-27T07:50:44.778",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783411,1735285844787,"fUST",-500.0,0.00010211,2,"2024-12-27T07:50:44.787",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783413,1735285844797,"fUST",-500.0,0.00010211,2,"2024-12-27T07:50:44.797",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783415,1735285844806,"fUST",-684.8,0.00010212,2,"2024-12-27T07:50:44.806",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783417,1735285844815,"fUST",-1648.42,0.00010212,2,"2024-12-27T07:50:44.815",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783419,1735285844824,"fUST",-500.0,0.00010212,2,"2024-12-27T07:50:44.824",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783421,1735285844834,"fUST",-500.0,0.00010212,2,"2024-12-27T07:50:44.834",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783423,1735285844843,"fUST",-500.0,0.00010212,2,"2024-12-27T07:50:44.843",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783425,1735285844853,"fUST",-659.87,0.00010212,2,"2024-12-27T07:50:44.853",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783427,1735285844862,"fUST",-500.0,0.00010212,2,"2024-12-27T07:50:44.862",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783429,1735285844871,"fUST",-500.0,0.00010212,2,"2024-12-27T07:50:44.871",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783431,1735285844881,"fUST",-500.0,0.00010212,2,"2024-12-27T07:50:44.881",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783433,1735285844890,"fUST",-500.0,0.00010212,2,"2024-12-27T07:50:44.890",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783435,1735285844900,"fUST",-500.0,0.00010213,2,"2024-12-27T07:50:44.900",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783437,1735285844908,"fUST",-5080.82,0.00010213,2,"2024-12-27T07:50:44.908",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783438,1735285844918,"fUST",-554.83,0.00010213,2,"2024-12-27T07:50:44.918",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783440,1735285844927,"fUST",-500.0,0.00010214,2,"2024-12-27T07:50:44.927",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783442,1735285844938,"fUST",-500.0,0.00010214,2,"2024-12-27T07:50:44.938",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783444,1735285844947,"fUST",-6764.02,0.00010214,2,"2024-12-27T07:50:44.947",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783446,1735285844956,"fUST",-152.559,0.0001023,2,"2024-12-27T07:50:44.956",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783449,1735285844966,"fUST",-420.0,0.00010324,2,"2024-12-27T07:50:44.966",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783451,1735285844976,"fUST",-420.0,0.00010324,2,"2024-12-27T07:50:44.976",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783453,1735285844985,"fUST",-249.94,0.00010381,2,"2024-12-27T07:50:44.985",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783455,1735285844997,"fUST",-9819.28779704,0.00010394,2,"2024-12-27T07:50:44.997",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783457,1735285845006,"fUST",-250.0,0.00010411,2,"2024-12-27T07:50:45.006",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783459,1735285845016,"fUST",-9819.28779704,0.00010457,2,"2024-12-27T07:50:45.016",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783461,1735285845026,"fUST",-500.0,0.00010482,2,"2024-12-27T07:50:45.026",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783463,1735285845035,"fUST",-500.0,0.00010482,2,"2024-12-27T07:50:45.035",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783465,1735285845046,"fUST",-500.0,0.00010482,2,"2024-12-27T07:50:45.046",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783467,1735285845059,"fUST",-539.33,0.00010482,2,"2024-12-27T07:50:45.059",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783469,1735285845068,"fUST",-500.0,0.00010482,2,"2024-12-27T07:50:45.068",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783471,1735285845078,"fUST",-500.0,0.00010482,2,"2024-12-27T07:50:45.078",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783473,1735285845088,"fUST",-512.61,0.00010482,2,"2024-12-27T07:50:45.088",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783475,1735285845098,"fUST",-7102.11,0.00010482,2,"2024-12-27T07:50:45.098",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783477,1735285845108,"fUST",-2509.61,0.00010482,2,"2024-12-27T07:50:45.108",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783479,1735285845117,"fUST",-681.74,0.00010482,2,"2024-12-27T07:50:45.117",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783481,1735285845127,"fUST",-2694.33,0.00010482,2,"2024-12-27T07:50:45.127",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783483,1735285845137,"fUST",-1525.4,0.00010482,2,"2024-12-27T07:50:45.137",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783485,1735285845147,"fUST",-778.58,0.00010482,2,"2024-12-27T07:50:45.147",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783487,1735285845156,"fUST",-1264.39,0.00010482,2,"2024-12-27T07:50:45.156",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783489,1735285845166,"fUST",-500.0,0.00010482,2,"2024-12-27T07:50:45.166",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783491,1735285845175,"fUST",-959.8,0.00010482,2,"2024-12-27T07:50:45.175",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783493,1735285845187,"fUST",-809.83,0.00010482,2,"2024-12-27T07:50:45.187",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783495,1735285845197,"fUST",-500.0,0.00010482,2,"2024-12-27T07:50:45.197",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783497,1735285845206,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.206",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783499,1735285845215,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.215",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783501,1735285845226,"fUST",-616.44,0.00010483,2,"2024-12-27T07:50:45.226",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783503,1735285845235,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.235",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783505,1735285845245,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.245",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783507,1735285845255,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.255",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783509,1735285845264,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.264",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783511,1735285845274,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.274",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783513,1735285845283,"fUST",-356.45,0.00010483,2,"2024-12-27T07:50:45.283",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783515,1735285845294,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.294",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783517,1735285845303,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.303",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783520,1735285845313,"fUST",-839.78,0.00010483,2,"2024-12-27T07:50:45.313",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783522,1735285845323,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.323",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783524,1735285845332,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.332",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783526,1735285845341,"fUST",-1425.62,0.00010483,2,"2024-12-27T07:50:45.341",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783528,1735285845351,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.351",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783530,1735285845360,"fUST",-503.36,0.00010483,2,"2024-12-27T07:50:45.360",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783531,1735285845369,"fUST",-18995.75,0.00010483,2,"2024-12-27T07:50:45.369",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783533,1735285845378,"fUST",-692.24,0.00010483,2,"2024-12-27T07:50:45.378",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783535,1735285845387,"fUST",-856.83,0.00010483,2,"2024-12-27T07:50:45.387",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783537,1735285845397,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.397",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783539,1735285845406,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.406",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783541,1735285845415,"fUST",-852.98,0.00010483,2,"2024-12-27T07:50:45.415",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783543,1735285845424,"fUST",-823.64,0.00010483,2,"2024-12-27T07:50:45.424",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783545,1735285845434,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.434",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783547,1735285845443,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.443",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783549,1735285845452,"fUST",-947.06,0.00010483,2,"2024-12-27T07:50:45.452",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783551,1735285845461,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.461",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783553,1735285845471,"fUST",-1250.89,0.00010483,2,"2024-12-27T07:50:45.471",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783555,1735285845481,"fUST",-500.0,0.00010483,2,"2024-12-27T07:50:45.481",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783557,1735285845491,"fUST",-660.37,0.00010483,2,"2024-12-27T07:50:45.491",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783559,1735285845500,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.500",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783561,1735285845509,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.509",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783563,1735285845519,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.519",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783565,1735285845528,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.528",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783567,1735285845537,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.537",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783569,1735285845546,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.546",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783571,1735285845556,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.556",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783573,1735285845565,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.565",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783575,1735285845574,"fUST",-194.11929276,0.00010484,2,"2024-12-27T07:50:45.574",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783577,1735285845583,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.583",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783579,1735285845592,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.592",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783581,1735285845602,"fUST",-557.73,0.00010484,2,"2024-12-27T07:50:45.602",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783583,1735285845612,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.612",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783585,1735285845621,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.621",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783587,1735285845631,"fUST",-528.85,0.00010484,2,"2024-12-27T07:50:45.631",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783589,1735285845640,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.640",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783591,1735285845649,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.649",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783593,1735285845659,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.659",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783595,1735285845668,"fUST",-560.5926807,0.00010484,2,"2024-12-27T07:50:45.668",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783597,1735285845677,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.677",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783600,1735285845688,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.688",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783602,1735285845698,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.698",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783604,1735285845710,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.710",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783606,1735285845720,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.720",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783608,1735285845730,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.730",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783610,1735285845742,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.742",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783617,1735285845842,"fUST",-563.40559042,0.00010484,2,"2024-12-27T07:50:45.842",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783618,1735285845852,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.852",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783619,1735285845862,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:45.862",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783620,1735285845870,"fUST",-662.6,0.00010484,2,"2024-12-27T07:50:45.870",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783621,1735285845880,"fUST",-307.4983754,0.00010484,2,"2024-12-27T07:50:45.880",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783637,1735285846061,"fUST",-192.5016246,0.00010484,2,"2024-12-27T07:50:46.061",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783639,1735285846071,"fUST",-503.61521085,0.00010484,2,"2024-12-27T07:50:46.071",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783641,1735285846080,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:46.080",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783643,1735285846090,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:46.090",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783645,1735285846099,"fUST",-549.13,0.00010484,2,"2024-12-27T07:50:46.099",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783647,1735285846109,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:46.109",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783649,1735285846118,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:46.118",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783651,1735285846128,"fUST",-500.0,0.00010484,2,"2024-12-27T07:50:46.128",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783653,1735285846137,"fUST",-611.96981022,0.00010485,2,"2024-12-27T07:50:46.137",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783655,1735285846146,"fUST",-177.27845582,0.00010485,2,"2024-12-27T07:50:46.146",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783657,1735285846155,"fUST",-220.32951505,0.00010485,2,"2024-12-27T07:50:46.155",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783732,1735285846900,"fUST",-279.67048495,0.00010485,2,"2024-12-27T07:50:46.900",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783734,1735285846909,"fUST",-500.0,0.00010485,2,"2024-12-27T07:50:46.909",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783736,1735285846919,"fUST",-151.40745222,0.00010485,2,"2024-12-27T07:50:46.919",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783738,1735285846928,"fUST",-504.74764124,0.00010485,2,"2024-12-27T07:50:46.928",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783740,1735285846940,"fUST",-684.8,0.00010486,2,"2024-12-27T07:50:46.940",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783742,1735285846949,"fUST",-450.77885653,0.00010486,2,"2024-12-27T07:50:46.949",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783746,1735285846970,"fUST",-1197.64114347,0.00010486,2,"2024-12-27T07:50:46.970",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783748,1735285846979,"fUST",-500.0,0.00010486,2,"2024-12-27T07:50:46.979",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783750,1735285846988,"fUST",-37.17032826,0.00010486,2,"2024-12-27T07:50:46.988",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783795,1735285847398,"fUST",-259.0,9.294e-05,2,"2024-12-27T07:50:47.398",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783833,1735285847757,"fUST",-241.7160745,9.294e-05,2,"2024-12-27T07:50:47.757",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783835,1735285847766,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:50:47.766",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783837,1735285847775,"fUST",-383.4902685,9.386e-05,2,"2024-12-27T07:50:47.775",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783871,1735285848089,"fUST",-116.5097315,9.386e-05,2,"2024-12-27T07:50:48.089",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783873,1735285848099,"fUST",-379.06315914,9.386e-05,2,"2024-12-27T07:50:48.099",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783875,1735285848108,"fUST",-159.87272899,9.386e-05,2,"2024-12-27T07:50:48.108",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783877,1735285848117,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:50:48.117",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783879,1735285848126,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:50:48.126",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783881,1735285848136,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:50:48.136",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783883,1735285848144,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:50:48.144",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783884,1735285848154,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:50:48.154",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783886,1735285848164,"fUST",-500.0,9.386e-05,2,"2024-12-27T07:50:48.164",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783888,1735285848173,"fUST",-527.48,9.387e-05,2,"2024-12-27T07:50:48.173",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783891,1735285848184,"fUST",-501.59461399,9.388e-05,2,"2024-12-27T07:50:48.184",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783892,1735285848194,"fUST",-502.69662793,9.388e-05,2,"2024-12-27T07:50:48.194",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783894,1735285848205,"fUST",-500.0,9.388e-05,2,"2024-12-27T07:50:48.205",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783896,1735285848215,"fUST",-171.70310959,9.66e-05,2,"2024-12-27T07:50:48.215",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783898,1735285848226,"fUST",-462.82967174,0.00010486,2,"2024-12-27T07:50:48.226",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783900,1735285848236,"fUST",-500.0,0.00010486,2,"2024-12-27T07:50:48.236",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783902,1735285848246,"fUST",-659.87,0.00010486,2,"2024-12-27T07:50:48.246",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783904,1735285848255,"fUST",-500.0,0.00010486,2,"2024-12-27T07:50:48.255",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783906,1735285848265,"fUST",-500.0,0.00010486,2,"2024-12-27T07:50:48.265",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783908,1735285848275,"fUST",-500.0,0.00010486,2,"2024-12-27T07:50:48.275",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783910,1735285848285,"fUST",-500.0,0.00010486,2,"2024-12-27T07:50:48.285",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783912,1735285848295,"fUST",-500.0,0.00010487,2,"2024-12-27T07:50:48.295",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783914,1735285848304,"fUST",-5080.82,0.00010487,2,"2024-12-27T07:50:48.304",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783917,1735285848314,"fUST",-554.83,0.00010487,2,"2024-12-27T07:50:48.314",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783918,1735285848326,"fUST",-500.0,0.00010488,2,"2024-12-27T07:50:48.326",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783921,1735285848336,"fUST",-13.69035712,0.00010488,2,"2024-12-27T07:50:48.336",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783923,1735285848348,"fUST",-486.30964288,0.00010488,2,"2024-12-27T07:50:48.348",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783925,1735285848357,"fUST",-464.44694996,0.00010488,2,"2024-12-27T07:50:48.357",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783926,1735285848369,"fUST",-6299.57305004,0.00010488,2,"2024-12-27T07:50:48.369",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783927,1735285848380,"fUST",-1626.09574543,0.00010535,2,"2024-12-27T07:50:48.380",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783928,1735285848390,"fUST",-389.66592403,0.00010756,2,"2024-12-27T07:50:48.390",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783929,1735285848400,"fUST",-500.0,0.00010756,2,"2024-12-27T07:50:48.400",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783930,1735285848410,"fUST",-283.16970756,0.00010756,2,"2024-12-27T07:50:48.410",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346783931,1735285848420,"fUST",-61.62385486,0.00010756,2,"2024-12-27T07:50:48.420",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346784444,1735285854083,"fUST",902.31832,0.00023,120,"2024-12-27T07:50:54.083",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346784575,1735286102750,"fUST",24900.0,8.388e-05,2,"2024-12-27T07:55:02.750",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346784577,1735286151064,"fUST",1919.6107426,8.388e-05,2,"2024-12-27T07:55:51.064",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346784578,1735286409943,"fUST",241.7160745,8.928e-05,2,"2024-12-27T08:00:09.943",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346784579,1735286431490,"fUST",160.0,0.0002072,120,"2024-12-27T08:00:31.490",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346784580,1735286491340,"fUST",160.0,0.00020005,120,"2024-12-27T08:01:31.340",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346784581,1735286551296,"fUST",160.0,0.00021697,120,"2024-12-27T08:02:31.296",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346784582,1735286611389,"fUST",160.0,0.00020562,120,"2024-12-27T08:03:31.389",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346784583,1735286619467,"fUST",5523.0,0.00020445,90,"2024-12-27T08:03:39.467",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346784584,1735286671295,"fUST",160.0,0.00020759,120,"2024-12-27T08:04:31.295",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346784585,1735286676032,"fUST",500.0,0.00020445,120,"2024-12-27T08:04:36.032",0.0002044,12.38,0.9489051228226314,283410512.8836649]
[346784586,1735286732141,"fUST",160.0,0.00021042,120,"2024-12-27T08:05:32.141",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784589,1735286848817,"fUST",629.27369886,8.903e-05,2,"2024-12-27T08:07:28.817",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784591,1735286864222,"fUST",155.87684334,8.894e-05,2,"2024-12-27T08:07:44.222",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784592,1735286893757,"fUST",245.0,8.894e-05,2,"2024-12-27T08:08:13.757",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784593,1735286925671,"fUST",-994.60459236,8.984e-05,2,"2024-12-27T08:08:45.671",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784594,1735286925755,"fUST",-832.13704468,8.984e-05,2,"2024-12-27T08:08:45.755",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784595,1735286925779,"fUST",-418.10542391,8.984e-05,2,"2024-12-27T08:08:45.779",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784596,1735286925805,"fUST",-222.17588086,8.993e-05,2,"2024-12-27T08:08:45.805",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784597,1735286950388,"fUST",-407.097818,8.993e-05,2,"2024-12-27T08:09:10.388",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784598,1735286950415,"fUST",-500.0,9.363e-05,2,"2024-12-27T08:09:10.415",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784599,1735286950442,"fUST",-500.0,9.363e-05,2,"2024-12-27T08:09:10.442",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784600,1735286950467,"fUST",-114.66099028,9.363e-05,2,"2024-12-27T08:09:10.467",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784601,1735286950497,"fUST",-385.33900972,9.363e-05,2,"2024-12-27T08:09:10.497",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784602,1735286950527,"fUST",-300.0,9.383e-05,2,"2024-12-27T08:09:10.527",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784603,1735286950553,"fUST",-300.0,9.383e-05,2,"2024-12-27T08:09:10.553",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784604,1735286950580,"fUST",-116.32216741,9.384e-05,2,"2024-12-27T08:09:10.580",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784605,1735286970172,"fUST",-980.58570571,9.29e-05,2,"2024-12-27T08:09:30.172",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784606,1735286975402,"fUST",-312.06468909,9.29e-05,2,"2024-12-27T08:09:35.402",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784607,1735286975428,"fUST",-1262.1625189,9.384e-05,2,"2024-12-27T08:09:35.428",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784608,1735286975464,"fUST",-1141.7174811,9.384e-05,2,"2024-12-27T08:09:35.464",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346784609,1735286975489,"fUST",-138.78531091,9.384e-05,2,"2024-12-27T08:09:35.489",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785127,1735287000477,"fUST",-884.71,9.384e-05,2,"2024-12-27T08:10:00.477",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785129,1735287000503,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:10:00.503",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785131,1735287000528,"fUST",-246.61180799,9.384e-05,2,"2024-12-27T08:10:00.528",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785133,1735287000561,"fUST",-253.38819201,9.384e-05,2,"2024-12-27T08:10:00.561",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785135,1735287000586,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:10:00.586",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785138,1735287000612,"fUST",-41.09632527,9.384e-05,2,"2024-12-27T08:10:00.612",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785187,1735287001931,"fUST",24900.0,8.432e-05,2,"2024-12-27T08:10:01.931",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785612,1735287036275,"fUST",-253.16365008,9.383e-05,2,"2024-12-27T08:10:36.275",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785615,1735287036389,"fUST",-46.83634992,9.383e-05,2,"2024-12-27T08:10:36.389",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785616,1735287036399,"fUST",-300.0,9.383e-05,2,"2024-12-27T08:10:36.399",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785617,1735287036410,"fUST",-458.90367473,9.384e-05,2,"2024-12-27T08:10:36.410",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785618,1735287036419,"fUST",-988.44093094,9.384e-05,2,"2024-12-27T08:10:36.419",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785619,1735287036431,"fUST",-4654.50906906,9.384e-05,2,"2024-12-27T08:10:36.431",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785620,1735287036441,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:10:36.441",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785621,1735287036450,"fUST",-1986.78,9.384e-05,2,"2024-12-27T08:10:36.450",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785622,1735287036459,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:10:36.459",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785623,1735287036469,"fUST",-602.22,9.384e-05,2,"2024-12-27T08:10:36.469",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785624,1735287036479,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:10:36.479",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785625,1735287036488,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:10:36.488",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785626,1735287036499,"fUST",-2303.72,9.384e-05,2,"2024-12-27T08:10:36.499",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785627,1735287036508,"fUST",-1363.08,9.384e-05,2,"2024-12-27T08:10:36.508",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785628,1735287036518,"fUST",-700.65,9.384e-05,2,"2024-12-27T08:10:36.518",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785629,1735287036527,"fUST",-847.85,9.384e-05,2,"2024-12-27T08:10:36.527",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785630,1735287036536,"fUST",-1080.45,9.384e-05,2,"2024-12-27T08:10:36.536",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785631,1735287036546,"fUST",-710.56,9.384e-05,2,"2024-12-27T08:10:36.546",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785632,1735287036555,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:10:36.555",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785633,1735287036564,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:10:36.564",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785634,1735287036575,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.575",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785635,1735287036585,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.585",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785636,1735287036594,"fUST",-594.53611002,9.385e-05,2,"2024-12-27T08:10:36.594",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785637,1735287036603,"fUST",-219.84553066,9.385e-05,2,"2024-12-27T08:10:36.603",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785638,1735287036615,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.615",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785639,1735287036625,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.625",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785640,1735287036634,"fUST",-574.29906948,9.385e-05,2,"2024-12-27T08:10:36.634",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785641,1735287036644,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.644",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785642,1735287036653,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.653",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785643,1735287036663,"fUST",-466.06006947,9.385e-05,2,"2024-12-27T08:10:36.663",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785644,1735287036672,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.672",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785645,1735287036681,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.681",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785646,1735287036690,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.690",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785647,1735287036700,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.700",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785648,1735287036709,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.709",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785649,1735287036719,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.719",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785650,1735287036728,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.728",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785651,1735287036738,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.738",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785652,1735287036747,"fUST",-508.85,9.385e-05,2,"2024-12-27T08:10:36.747",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785653,1735287036757,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.757",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785654,1735287036766,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.766",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785655,1735287036776,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.776",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785656,1735287036785,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.785",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785657,1735287036795,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.795",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785658,1735287036804,"fUST",-509.5,9.385e-05,2,"2024-12-27T08:10:36.804",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785659,1735287036814,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.814",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785660,1735287036825,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.825",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785661,1735287036835,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.835",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785662,1735287036843,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.843",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785663,1735287036853,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.853",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785664,1735287036862,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.862",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785665,1735287036872,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.872",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785666,1735287036881,"fUST",-502.10794084,9.385e-05,2,"2024-12-27T08:10:36.881",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785667,1735287036891,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.891",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785668,1735287036900,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.900",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785669,1735287036910,"fUST",-502.52140937,9.385e-05,2,"2024-12-27T08:10:36.910",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785670,1735287036919,"fUST",-570.39,9.385e-05,2,"2024-12-27T08:10:36.919",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785671,1735287036930,"fUST",-527.66,9.385e-05,2,"2024-12-27T08:10:36.930",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785672,1735287036939,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.939",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785673,1735287036949,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.949",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785674,1735287036959,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.959",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785675,1735287036968,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.968",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785676,1735287036978,"fUST",-501.32372438,9.385e-05,2,"2024-12-27T08:10:36.978",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785677,1735287036988,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.988",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785678,1735287036998,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:36.998",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785679,1735287037007,"fUST",-639.67,9.385e-05,2,"2024-12-27T08:10:37.007",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785680,1735287037017,"fUST",-501.23192038,9.385e-05,2,"2024-12-27T08:10:37.017",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785681,1735287037026,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.026",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785682,1735287037035,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.035",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785683,1735287037045,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.045",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785684,1735287037055,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.055",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785685,1735287037064,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.064",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785686,1735287037075,"fUST",-1260.09,9.385e-05,2,"2024-12-27T08:10:37.075",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785687,1735287037084,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.084",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785688,1735287037094,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.094",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785689,1735287037103,"fUST",-502.02754045,9.385e-05,2,"2024-12-27T08:10:37.103",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785690,1735287037112,"fUST",-501.66638736,9.385e-05,2,"2024-12-27T08:10:37.112",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785691,1735287037121,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.121",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785692,1735287037131,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.131",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785693,1735287037140,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.140",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785694,1735287037149,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.149",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785695,1735287037158,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.158",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785696,1735287037168,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.168",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785697,1735287037177,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.177",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785698,1735287037188,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.188",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785699,1735287037198,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.198",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785700,1735287037207,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.207",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785701,1735287037217,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:37.217",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785702,1735287037226,"fUST",-598.98,9.385e-05,2,"2024-12-27T08:10:37.226",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785703,1735287037237,"fUST",-745.27,9.385e-05,2,"2024-12-27T08:10:37.237",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785704,1735287037246,"fUST",-1017.38231779,9.385e-05,2,"2024-12-27T08:10:37.246",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785741,1735287038471,"fUST",-799.8603524,9.385e-05,2,"2024-12-27T08:10:38.471",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785743,1735287038483,"fUST",-1078.107955,9.385e-05,2,"2024-12-27T08:10:38.483",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785745,1735287038495,"fUST",-676.2499995,9.385e-05,2,"2024-12-27T08:10:38.495",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785754,1735287038578,"fUST",-13355.16937531,9.385e-05,2,"2024-12-27T08:10:38.578",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785756,1735287038588,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.588",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785758,1735287038598,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.598",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785760,1735287038607,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.607",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785762,1735287038616,"fUST",-734.5,9.385e-05,2,"2024-12-27T08:10:38.616",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785764,1735287038626,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.626",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785766,1735287038636,"fUST",-699.81,9.385e-05,2,"2024-12-27T08:10:38.636",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785767,1735287038645,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.645",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785769,1735287038655,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.655",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785771,1735287038664,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.664",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785773,1735287038673,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.673",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785775,1735287038683,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.683",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785777,1735287038692,"fUST",-502.09598806,9.385e-05,2,"2024-12-27T08:10:38.692",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785779,1735287038702,"fUST",-216.5703906,9.385e-05,2,"2024-12-27T08:10:38.702",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785781,1735287038712,"fUST",-502.61595608,9.385e-05,2,"2024-12-27T08:10:38.712",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785783,1735287038721,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.721",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785786,1735287038730,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.730",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785789,1735287038740,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.740",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785792,1735287038749,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.749",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785795,1735287038759,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.759",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785797,1735287038768,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.768",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785799,1735287038778,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.778",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785801,1735287038787,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.787",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785803,1735287038797,"fUST",-504.84265271,9.385e-05,2,"2024-12-27T08:10:38.797",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785805,1735287038806,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.806",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785807,1735287038815,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.815",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785809,1735287038824,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.824",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785811,1735287038834,"fUST",-284.32071192,9.385e-05,2,"2024-12-27T08:10:38.834",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785813,1735287038843,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.843",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785815,1735287038853,"fUST",-233.29200516,9.385e-05,2,"2024-12-27T08:10:38.853",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785817,1735287038862,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.862",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785819,1735287038871,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.871",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785821,1735287038881,"fUST",-660.12366427,9.385e-05,2,"2024-12-27T08:10:38.881",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785823,1735287038893,"fUST",-135.35633573,9.385e-05,2,"2024-12-27T08:10:38.893",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785825,1735287038903,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.903",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785827,1735287038913,"fUST",-1074.52,9.385e-05,2,"2024-12-27T08:10:38.913",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785829,1735287038922,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.922",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785831,1735287038931,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.931",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785833,1735287038940,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:38.940",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785835,1735287038950,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:38.950",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785837,1735287038959,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:38.959",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785839,1735287038968,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:38.968",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785841,1735287038978,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:38.978",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785843,1735287038987,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:38.987",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785845,1735287038996,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:38.996",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785847,1735287039006,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.006",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785849,1735287039015,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.015",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785850,1735287039024,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.024",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785852,1735287039034,"fUST",-501.10049168,9.386e-05,2,"2024-12-27T08:10:39.034",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785855,1735287039045,"fUST",-215.02430556,9.386e-05,2,"2024-12-27T08:10:39.045",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785856,1735287039054,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.054",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785858,1735287039063,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.063",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785860,1735287039073,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.073",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785862,1735287039086,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.086",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785864,1735287039095,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.095",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785867,1735287039112,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.112",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785869,1735287039124,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.124",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785871,1735287039134,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.134",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785873,1735287039143,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.143",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785876,1735287039154,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.154",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785878,1735287039163,"fUST",-490.0,9.386e-05,2,"2024-12-27T08:10:39.163",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785879,1735287039173,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.173",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785881,1735287039183,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.183",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785896,1735287039328,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.328",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785898,1735287039338,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.338",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785900,1735287039348,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.348",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785902,1735287039357,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.357",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785904,1735287039367,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.367",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785906,1735287039376,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.376",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785908,1735287039386,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.386",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785910,1735287039395,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.395",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785912,1735287039405,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.405",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785914,1735287039415,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.415",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785916,1735287039425,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.425",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785918,1735287039434,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.434",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785920,1735287039443,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.443",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785922,1735287039452,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.452",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785923,1735287039461,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.461",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785925,1735287039470,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.470",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785927,1735287039480,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.480",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785929,1735287039488,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.488",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785931,1735287039497,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.497",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785933,1735287039507,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.507",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785935,1735287039516,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.516",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785937,1735287039525,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.525",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785939,1735287039534,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.534",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785941,1735287039544,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.544",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785943,1735287039553,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.553",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785945,1735287039562,"fUST",-505.18428617,9.386e-05,2,"2024-12-27T08:10:39.562",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785947,1735287039572,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.572",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785949,1735287039586,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.586",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785951,1735287039596,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.596",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785953,1735287039605,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.605",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785955,1735287039615,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.615",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785957,1735287039623,"fUST",-503.87492041,9.386e-05,2,"2024-12-27T08:10:39.623",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785959,1735287039633,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.633",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785960,1735287039643,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.643",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785962,1735287039652,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.652",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785964,1735287039661,"fUST",-504.77009887,9.386e-05,2,"2024-12-27T08:10:39.661",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785966,1735287039670,"fUST",-506.72710269,9.386e-05,2,"2024-12-27T08:10:39.670",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785968,1735287039679,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.679",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785970,1735287039688,"fUST",-576.81288278,9.386e-05,2,"2024-12-27T08:10:39.688",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785972,1735287039697,"fUST",-500.89039478,9.386e-05,2,"2024-12-27T08:10:39.697",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785974,1735287039707,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.707",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785976,1735287039717,"fUST",-500.63135703,9.386e-05,2,"2024-12-27T08:10:39.717",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785978,1735287039726,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.726",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785980,1735287039735,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.735",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785982,1735287039744,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.744",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785984,1735287039753,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.753",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785986,1735287039763,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.763",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785988,1735287039772,"fUST",-415.55018543,9.386e-05,2,"2024-12-27T08:10:39.772",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785990,1735287039781,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.781",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785992,1735287039790,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.790",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785993,1735287039799,"fUST",-503.96971554,9.386e-05,2,"2024-12-27T08:10:39.799",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785995,1735287039808,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.808",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785997,1735287039817,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.817",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346785999,1735287039831,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.831",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786001,1735287039840,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.840",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786003,1735287039849,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.849",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786005,1735287039859,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.859",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786007,1735287039868,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.868",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786009,1735287039877,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.877",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786011,1735287039888,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.888",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786013,1735287039897,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.897",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786015,1735287039906,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.906",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786016,1735287039915,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.915",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786018,1735287039924,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.924",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786020,1735287039933,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.933",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786023,1735287039943,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.943",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786026,1735287039952,"fUST",-501.2646946,9.386e-05,2,"2024-12-27T08:10:39.952",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786028,1735287039961,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.961",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786030,1735287039970,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.970",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786032,1735287039979,"fUST",-638.36280813,9.386e-05,2,"2024-12-27T08:10:39.979",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786034,1735287039988,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.988",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786036,1735287039997,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:39.997",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786038,1735287040007,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.007",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786040,1735287040016,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.016",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786042,1735287040025,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.025",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786044,1735287040035,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.035",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786046,1735287040044,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.044",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786048,1735287040053,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.053",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786049,1735287040063,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.063",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786051,1735287040072,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.072",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786053,1735287040084,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.084",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786055,1735287040094,"fUST",-511.10240387,9.386e-05,2,"2024-12-27T08:10:40.094",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786057,1735287040103,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.103",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786059,1735287040112,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.112",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786061,1735287040121,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.121",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786063,1735287040131,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.131",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786065,1735287040140,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.140",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786067,1735287040149,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.149",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786069,1735287040159,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.159",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786071,1735287040168,"fUST",-500.86856316,9.386e-05,2,"2024-12-27T08:10:40.168",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786073,1735287040177,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.177",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786075,1735287040188,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.188",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786077,1735287040199,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.199",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786079,1735287040208,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.208",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786081,1735287040218,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.218",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786083,1735287040229,"fUST",-586.26576454,9.386e-05,2,"2024-12-27T08:10:40.229",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786085,1735287040239,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.239",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786087,1735287040248,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.248",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786089,1735287040259,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.259",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786090,1735287040268,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.268",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786092,1735287040278,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.278",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786094,1735287040289,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.289",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786097,1735287040299,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.299",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786098,1735287040308,"fUST",-505.69790269,9.386e-05,2,"2024-12-27T08:10:40.308",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786100,1735287040318,"fUST",-583.8,9.386e-05,2,"2024-12-27T08:10:40.318",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786102,1735287040328,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.328",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786104,1735287040337,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.337",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786106,1735287040347,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.347",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786108,1735287040359,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.359",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786110,1735287040368,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.368",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786112,1735287040379,"fUST",-505.68,9.386e-05,2,"2024-12-27T08:10:40.379",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786114,1735287040388,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.388",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786116,1735287040398,"fUST",-1357.38,9.386e-05,2,"2024-12-27T08:10:40.398",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786118,1735287040408,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.408",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786120,1735287040418,"fUST",-197.86624621,9.386e-05,2,"2024-12-27T08:10:40.418",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786122,1735287040427,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.427",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786124,1735287040437,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.437",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786125,1735287040447,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.447",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786126,1735287040456,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.456",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786127,1735287040466,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.466",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786128,1735287040476,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.476",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786129,1735287040486,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.486",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786130,1735287040496,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.496",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786131,1735287040506,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.506",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786132,1735287040516,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.516",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786133,1735287040525,"fUST",-487.79554073,9.386e-05,2,"2024-12-27T08:10:40.525",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786134,1735287040535,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.535",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786135,1735287040545,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.545",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786136,1735287040555,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.555",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786137,1735287040564,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.564",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786138,1735287040574,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.574",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786139,1735287040585,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.585",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786140,1735287040595,"fUST",-343.97493221,9.386e-05,2,"2024-12-27T08:10:40.595",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786141,1735287040608,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.608",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786142,1735287040618,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.618",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786143,1735287040628,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.628",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786144,1735287040638,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.638",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786145,1735287040647,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.647",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786146,1735287040657,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.657",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786147,1735287040666,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.666",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786148,1735287040675,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.675",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786149,1735287040685,"fUST",-580.9706661,9.386e-05,2,"2024-12-27T08:10:40.685",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786150,1735287040694,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.694",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786151,1735287040704,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.704",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786152,1735287040713,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.713",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786153,1735287040722,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.722",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786154,1735287040731,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.731",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786155,1735287040741,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.741",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786156,1735287040750,"fUST",-582.75,9.386e-05,2,"2024-12-27T08:10:40.750",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786157,1735287040759,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.759",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786158,1735287040768,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.768",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786159,1735287040777,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.777",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786160,1735287040785,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.785",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786161,1735287040795,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.795",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786162,1735287040804,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.804",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786163,1735287040813,"fUST",-576.86,9.386e-05,2,"2024-12-27T08:10:40.813",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786164,1735287040822,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.822",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786165,1735287040834,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.834",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786166,1735287040843,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.843",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786167,1735287040852,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.852",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786168,1735287040861,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.861",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786169,1735287040871,"fUST",-151.0,9.386e-05,2,"2024-12-27T08:10:40.871",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786170,1735287040880,"fUST",-5284.93,9.386e-05,2,"2024-12-27T08:10:40.880",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786171,1735287040889,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.889",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786172,1735287040899,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:10:40.899",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786173,1735287040908,"fUST",-700.66773317,9.386e-05,2,"2024-12-27T08:10:40.908",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786174,1735287040917,"fUST",-501.50833372,9.387e-05,2,"2024-12-27T08:10:40.917",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786175,1735287040927,"fUST",-502.22000187,9.387e-05,2,"2024-12-27T08:10:40.927",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786176,1735287040936,"fUST",-501.75917748,9.387e-05,2,"2024-12-27T08:10:40.936",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786177,1735287040947,"fUST",-501.42444543,9.387e-05,2,"2024-12-27T08:10:40.947",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786178,1735287040956,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:40.956",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786179,1735287040966,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:40.966",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786180,1735287040975,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:40.975",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786181,1735287040985,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:40.985",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786182,1735287040994,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:40.994",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786183,1735287041003,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.003",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786184,1735287041013,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.013",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786185,1735287041023,"fUST",-187.14908748,9.387e-05,2,"2024-12-27T08:10:41.023",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786186,1735287041032,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.032",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786187,1735287041042,"fUST",-156.58795492,9.387e-05,2,"2024-12-27T08:10:41.042",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786188,1735287041051,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.051",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786189,1735287041060,"fUST",-517.60360383,9.387e-05,2,"2024-12-27T08:10:41.060",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786190,1735287041070,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.070",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786191,1735287041081,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.081",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786192,1735287041091,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.091",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786193,1735287041100,"fUST",-629.30663593,9.387e-05,2,"2024-12-27T08:10:41.100",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786194,1735287041109,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.109",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786195,1735287041118,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.118",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786196,1735287041128,"fUST",-576.9748309,9.387e-05,2,"2024-12-27T08:10:41.128",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786197,1735287041139,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.139",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786198,1735287041148,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.148",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786199,1735287041158,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.158",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786200,1735287041168,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:10:41.168",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786201,1735287041178,"fUST",-509.65846471,9.388e-05,2,"2024-12-27T08:10:41.178",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786202,1735287041189,"fUST",-500.0,9.388e-05,2,"2024-12-27T08:10:41.189",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786203,1735287041200,"fUST",-500.0,9.388e-05,2,"2024-12-27T08:10:41.200",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786204,1735287041210,"fUST",-500.0,9.388e-05,2,"2024-12-27T08:10:41.210",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786205,1735287041303,"fUST",-4464.34,9.39e-05,2,"2024-12-27T08:10:41.303",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786206,1735287041314,"fUST",-515.57,9.39e-05,2,"2024-12-27T08:10:41.314",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786207,1735287041328,"fUST",-500.0,9.39e-05,2,"2024-12-27T08:10:41.328",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786208,1735287041338,"fUST",-500.0,9.39e-05,2,"2024-12-27T08:10:41.338",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786210,1735287041347,"fUST",-500.0,9.39e-05,2,"2024-12-27T08:10:41.347",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786212,1735287041357,"fUST",-469.84880268,9.39e-05,2,"2024-12-27T08:10:41.357",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786214,1735287041367,"fUST",-5857.96,9.39e-05,2,"2024-12-27T08:10:41.367",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786216,1735287041377,"fUST",-500.0,9.391e-05,2,"2024-12-27T08:10:41.377",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786218,1735287041387,"fUST",-394.0,9.651e-05,2,"2024-12-27T08:10:41.387",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786219,1735287041396,"fUST",-399.408,9.651e-05,2,"2024-12-27T08:10:41.396",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786220,1735287041406,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:10:41.406",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786222,1735287041415,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:10:41.415",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786224,1735287041425,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:10:41.425",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786226,1735287041434,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:10:41.434",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786228,1735287041444,"fUST",-5642.95,9.658e-05,2,"2024-12-27T08:10:41.444",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786229,1735287041453,"fUST",-1986.78,9.658e-05,2,"2024-12-27T08:10:41.453",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786231,1735287041463,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:10:41.463",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786233,1735287041472,"fUST",-602.22,9.658e-05,2,"2024-12-27T08:10:41.472",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786235,1735287041483,"fUST",-2303.72,9.658e-05,2,"2024-12-27T08:10:41.483",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786236,1735287041493,"fUST",-1363.08,9.658e-05,2,"2024-12-27T08:10:41.493",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786238,1735287041503,"fUST",-700.65,9.658e-05,2,"2024-12-27T08:10:41.503",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786240,1735287041513,"fUST",-847.85,9.658e-05,2,"2024-12-27T08:10:41.513",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786242,1735287041522,"fUST",-1080.45,9.658e-05,2,"2024-12-27T08:10:41.522",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786244,1735287041532,"fUST",-710.56,9.658e-05,2,"2024-12-27T08:10:41.532",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786246,1735287041541,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:10:41.541",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786248,1735287041550,"fUST",-482.98860226,9.658e-05,2,"2024-12-27T08:10:41.550",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786249,1735287041560,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.560",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786252,1735287041569,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.569",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786253,1735287041580,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.580",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786255,1735287041590,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.590",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786258,1735287041600,"fUST",-259.61967284,9.659e-05,2,"2024-12-27T08:10:41.600",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786260,1735287041610,"fUST",-508.85,9.659e-05,2,"2024-12-27T08:10:41.610",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786262,1735287041620,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.620",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786263,1735287041630,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.630",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786265,1735287041639,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.639",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786267,1735287041649,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.649",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786269,1735287041658,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.658",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786271,1735287041668,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.668",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786273,1735287041677,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.677",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786275,1735287041686,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.686",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786277,1735287041695,"fUST",-570.39,9.659e-05,2,"2024-12-27T08:10:41.695",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786279,1735287041704,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.704",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786281,1735287041714,"fUST",-527.66,9.659e-05,2,"2024-12-27T08:10:41.714",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786283,1735287041723,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.723",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786285,1735287041733,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.733",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786287,1735287041742,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.742",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786289,1735287041751,"fUST",-639.67,9.659e-05,2,"2024-12-27T08:10:41.751",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786291,1735287041760,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.760",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786293,1735287041769,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.769",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786295,1735287041779,"fUST",-1260.09,9.659e-05,2,"2024-12-27T08:10:41.779",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786297,1735287041788,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.788",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786299,1735287041798,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.798",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786301,1735287041807,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.807",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786303,1735287041816,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.816",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786305,1735287041826,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.826",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786307,1735287041835,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.835",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786309,1735287041845,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.845",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786310,1735287041854,"fUST",-598.98,9.659e-05,2,"2024-12-27T08:10:41.854",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786312,1735287041863,"fUST",-745.27,9.659e-05,2,"2024-12-27T08:10:41.863",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786314,1735287041873,"fUST",-16926.77,9.659e-05,2,"2024-12-27T08:10:41.873",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786316,1735287041883,"fUST",-362.88515508,9.659e-05,2,"2024-12-27T08:10:41.883",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786318,1735287041892,"fUST",-734.5,9.659e-05,2,"2024-12-27T08:10:41.892",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786320,1735287041902,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.902",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786322,1735287041911,"fUST",-699.81,9.659e-05,2,"2024-12-27T08:10:41.911",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786324,1735287041921,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.921",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786326,1735287041931,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.931",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786328,1735287041940,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.940",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786330,1735287041950,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.950",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786332,1735287041959,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.959",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786334,1735287041969,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.969",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786336,1735287041979,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.979",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786338,1735287041988,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.988",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786340,1735287041998,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:41.998",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786342,1735287042007,"fUST",-795.48,9.659e-05,2,"2024-12-27T08:10:42.007",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786344,1735287042017,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:42.017",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786346,1735287042026,"fUST",-1074.52,9.659e-05,2,"2024-12-27T08:10:42.026",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786348,1735287042036,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:10:42.036",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786350,1735287042046,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.046",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786352,1735287042055,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.055",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786354,1735287042064,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.064",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786356,1735287042074,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.074",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786358,1735287042084,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.084",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786360,1735287042094,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.094",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786362,1735287042103,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.103",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786364,1735287042112,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.112",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786366,1735287042121,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.121",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786368,1735287042130,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.130",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786370,1735287042139,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.139",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786372,1735287042150,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.150",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786374,1735287042160,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.160",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786376,1735287042170,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.170",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786378,1735287042179,"fUST",-517.34,9.66e-05,2,"2024-12-27T08:10:42.179",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786380,1735287042192,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.192",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786382,1735287042202,"fUST",-248.59951507,9.66e-05,2,"2024-12-27T08:10:42.202",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786384,1735287042212,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.212",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786386,1735287042221,"fUST",-583.8,9.66e-05,2,"2024-12-27T08:10:42.221",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786388,1735287042231,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.231",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786390,1735287042241,"fUST",-505.68,9.66e-05,2,"2024-12-27T08:10:42.241",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786392,1735287042250,"fUST",-1357.38,9.66e-05,2,"2024-12-27T08:10:42.250",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786394,1735287042259,"fUST",-431.86112655,9.66e-05,2,"2024-12-27T08:10:42.259",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786396,1735287042269,"fUST",-503.48671904,9.66e-05,2,"2024-12-27T08:10:42.269",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786398,1735287042278,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.278",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786400,1735287042288,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.288",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786402,1735287042297,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.297",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786404,1735287042306,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.306",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786406,1735287042316,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.316",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786408,1735287042325,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.325",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786410,1735287042336,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.336",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786412,1735287042346,"fUST",-643.08518902,9.66e-05,2,"2024-12-27T08:10:42.346",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786414,1735287042356,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.356",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786416,1735287042365,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.365",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786418,1735287042374,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.374",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786420,1735287042384,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.384",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786422,1735287042393,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.393",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786424,1735287042402,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.402",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786426,1735287042412,"fUST",-643.37185737,9.66e-05,2,"2024-12-27T08:10:42.412",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786428,1735287042422,"fUST",-582.75,9.66e-05,2,"2024-12-27T08:10:42.422",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786430,1735287042432,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.432",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786432,1735287042442,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.442",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786434,1735287042451,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.451",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786436,1735287042460,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.460",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786437,1735287042470,"fUST",-576.86,9.66e-05,2,"2024-12-27T08:10:42.470",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786440,1735287042479,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.479",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786442,1735287042489,"fUST",-5284.93,9.66e-05,2,"2024-12-27T08:10:42.489",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786444,1735287042499,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.499",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786446,1735287042508,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:10:42.508",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786448,1735287042517,"fUST",-500.0,9.661e-05,2,"2024-12-27T08:10:42.517",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786450,1735287042526,"fUST",-500.0,9.661e-05,2,"2024-12-27T08:10:42.526",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786452,1735287042536,"fUST",-500.0,9.661e-05,2,"2024-12-27T08:10:42.536",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786454,1735287042545,"fUST",-500.0,9.661e-05,2,"2024-12-27T08:10:42.545",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786456,1735287042555,"fUST",-500.0,9.662e-05,2,"2024-12-27T08:10:42.555",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786458,1735287042565,"fUST",-500.0,9.662e-05,2,"2024-12-27T08:10:42.565",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786460,1735287042574,"fUST",-500.0,9.662e-05,2,"2024-12-27T08:10:42.574",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786462,1735287042585,"fUST",-4464.34,9.664e-05,2,"2024-12-27T08:10:42.585",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786464,1735287042595,"fUST",-515.57,9.664e-05,2,"2024-12-27T08:10:42.595",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786466,1735287042604,"fUST",-243.82362179,9.664e-05,2,"2024-12-27T08:10:42.604",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786468,1735287042613,"fUST",-500.0,9.664e-05,2,"2024-12-27T08:10:42.613",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786470,1735287042622,"fUST",-5857.96,9.664e-05,2,"2024-12-27T08:10:42.622",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786472,1735287042631,"fUST",-500.0,9.665e-05,2,"2024-12-27T08:10:42.631",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786474,1735287042641,"fUST",-316.239,9.715e-05,2,"2024-12-27T08:10:42.641",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786476,1735287042651,"fUST",-700.66773314,9.779e-05,2,"2024-12-27T08:10:42.651",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786478,1735287042660,"fUST",-1001.55569054,9.911e-05,2,"2024-12-27T08:10:42.660",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786480,1735287042670,"fUST",-189.46,9.932e-05,2,"2024-12-27T08:10:42.670",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786482,1735287042679,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:10:42.679",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786484,1735287042688,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:10:42.688",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786486,1735287042697,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:10:42.697",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786488,1735287042707,"fUST",-5642.95,9.932e-05,2,"2024-12-27T08:10:42.707",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786490,1735287042716,"fUST",-1986.78,9.932e-05,2,"2024-12-27T08:10:42.716",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786492,1735287042727,"fUST",-602.22,9.932e-05,2,"2024-12-27T08:10:42.727",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786494,1735287042736,"fUST",-2303.72,9.932e-05,2,"2024-12-27T08:10:42.736",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786496,1735287042745,"fUST",-1363.08,9.932e-05,2,"2024-12-27T08:10:42.745",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786498,1735287042755,"fUST",-700.65,9.932e-05,2,"2024-12-27T08:10:42.755",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786500,1735287042764,"fUST",-847.85,9.932e-05,2,"2024-12-27T08:10:42.764",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786502,1735287042773,"fUST",-1080.45,9.932e-05,2,"2024-12-27T08:10:42.773",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786504,1735287042783,"fUST",-710.56,9.932e-05,2,"2024-12-27T08:10:42.783",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786506,1735287042792,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.792",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786508,1735287042802,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.802",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786510,1735287042811,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.811",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786512,1735287042820,"fUST",-410.84882345,9.933e-05,2,"2024-12-27T08:10:42.820",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786514,1735287042829,"fUST",-508.85,9.933e-05,2,"2024-12-27T08:10:42.829",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786516,1735287042839,"fUST",-390.49113887,9.933e-05,2,"2024-12-27T08:10:42.839",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786518,1735287042848,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.848",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786520,1735287042857,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.857",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786522,1735287042866,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.866",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786524,1735287042876,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.876",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786526,1735287042885,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.885",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786528,1735287042894,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.894",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786530,1735287042903,"fUST",-570.39,9.933e-05,2,"2024-12-27T08:10:42.903",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786531,1735287042912,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.912",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786533,1735287042922,"fUST",-527.66,9.933e-05,2,"2024-12-27T08:10:42.922",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786535,1735287042931,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.931",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786537,1735287042940,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.940",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786539,1735287042950,"fUST",-639.67,9.933e-05,2,"2024-12-27T08:10:42.950",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786541,1735287042959,"fUST",-1260.09,9.933e-05,2,"2024-12-27T08:10:42.959",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786543,1735287042969,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.969",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786546,1735287042978,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.978",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786548,1735287042987,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.987",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786550,1735287042996,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:42.996",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786552,1735287043005,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:43.005",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786554,1735287043014,"fUST",-598.98,9.933e-05,2,"2024-12-27T08:10:43.014",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786556,1735287043023,"fUST",-745.27,9.933e-05,2,"2024-12-27T08:10:43.023",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786567,1735287043108,"fUST",-16926.77,9.933e-05,2,"2024-12-27T08:10:43.108",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786570,1735287043118,"fUST",-734.5,9.933e-05,2,"2024-12-27T08:10:43.118",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786572,1735287043127,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:43.127",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786574,1735287043136,"fUST",-699.81,9.933e-05,2,"2024-12-27T08:10:43.136",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786576,1735287043146,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:43.146",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786578,1735287043156,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:43.156",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786580,1735287043165,"fUST",-220.23173412,9.933e-05,2,"2024-12-27T08:10:43.165",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786581,1735287043174,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:43.174",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786582,1735287043183,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:43.183",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786583,1735287043198,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:43.198",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786584,1735287043207,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:43.207",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786585,1735287043217,"fUST",-269.44979682,9.933e-05,2,"2024-12-27T08:10:43.217",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786586,1735287043226,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:43.226",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786588,1735287043237,"fUST",-795.48,9.933e-05,2,"2024-12-27T08:10:43.237",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786590,1735287043246,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:43.246",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786592,1735287043255,"fUST",-1074.52,9.933e-05,2,"2024-12-27T08:10:43.255",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786594,1735287043268,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:10:43.268",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786596,1735287043278,"fUST",-152.51569471,9.934e-05,2,"2024-12-27T08:10:43.278",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786598,1735287043287,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.287",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786600,1735287043296,"fUST",-361.5006161,9.934e-05,2,"2024-12-27T08:10:43.296",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786602,1735287043306,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.306",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786605,1735287043316,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.316",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786607,1735287043326,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.326",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786608,1735287043336,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.336",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786611,1735287043346,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.346",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786612,1735287043355,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.355",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786614,1735287043365,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.365",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786617,1735287043374,"fUST",-583.8,9.934e-05,2,"2024-12-27T08:10:43.374",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786619,1735287043384,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.384",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786621,1735287043394,"fUST",-505.68,9.934e-05,2,"2024-12-27T08:10:43.394",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786623,1735287043403,"fUST",-1357.38,9.934e-05,2,"2024-12-27T08:10:43.403",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786625,1735287043412,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.412",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786627,1735287043422,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.422",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786629,1735287043433,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.433",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786631,1735287043443,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.443",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786633,1735287043453,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.453",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786635,1735287043462,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.462",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786637,1735287043472,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.472",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786639,1735287043481,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.481",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786641,1735287043490,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.490",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786643,1735287043499,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.499",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786645,1735287043509,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.509",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786647,1735287043519,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.519",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786649,1735287043528,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.528",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786651,1735287043538,"fUST",-582.75,9.934e-05,2,"2024-12-27T08:10:43.538",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786653,1735287043547,"fUST",-221.38017867,9.934e-05,2,"2024-12-27T08:10:43.547",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786655,1735287043557,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.557",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786657,1735287043566,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.566",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786659,1735287043575,"fUST",-576.86,9.934e-05,2,"2024-12-27T08:10:43.575",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786661,1735287043585,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.585",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786663,1735287043595,"fUST",-5284.93,9.934e-05,2,"2024-12-27T08:10:43.595",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786665,1735287043604,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:10:43.604",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786667,1735287043614,"fUST",-500.0,9.935e-05,2,"2024-12-27T08:10:43.614",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786669,1735287043623,"fUST",-500.0,9.935e-05,2,"2024-12-27T08:10:43.623",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786671,1735287043632,"fUST",-500.0,9.936e-05,2,"2024-12-27T08:10:43.632",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786673,1735287043642,"fUST",-500.0,9.936e-05,2,"2024-12-27T08:10:43.642",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786675,1735287043651,"fUST",-500.0,9.936e-05,2,"2024-12-27T08:10:43.651",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786677,1735287043660,"fUST",-4464.34,9.938e-05,2,"2024-12-27T08:10:43.660",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786680,1735287043669,"fUST",-515.57,9.938e-05,2,"2024-12-27T08:10:43.669",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786682,1735287043679,"fUST",-500.0,9.938e-05,2,"2024-12-27T08:10:43.679",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786684,1735287043688,"fUST",-5857.96,9.938e-05,2,"2024-12-27T08:10:43.688",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786686,1735287043698,"fUST",-700.66773314,0.00010073,2,"2024-12-27T08:10:43.698",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786688,1735287043708,"fUST",-500.0,0.00010206,2,"2024-12-27T08:10:43.708",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786690,1735287043717,"fUST",-500.0,0.00010206,2,"2024-12-27T08:10:43.717",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786692,1735287043725,"fUST",-500.0,0.00010206,2,"2024-12-27T08:10:43.725",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786694,1735287043734,"fUST",-5642.95,0.00010206,2,"2024-12-27T08:10:43.734",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786696,1735287043744,"fUST",-1986.78,0.00010206,2,"2024-12-27T08:10:43.744",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786698,1735287043753,"fUST",-602.22,0.00010206,2,"2024-12-27T08:10:43.753",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786700,1735287043762,"fUST",-2303.72,0.00010206,2,"2024-12-27T08:10:43.762",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786702,1735287043774,"fUST",-1363.08,0.00010206,2,"2024-12-27T08:10:43.774",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786704,1735287043783,"fUST",-700.65,0.00010206,2,"2024-12-27T08:10:43.783",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786706,1735287043792,"fUST",-847.85,0.00010206,2,"2024-12-27T08:10:43.792",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786708,1735287043801,"fUST",-1080.45,0.00010206,2,"2024-12-27T08:10:43.801",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786710,1735287043811,"fUST",-710.56,0.00010206,2,"2024-12-27T08:10:43.811",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786712,1735287043820,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.820",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786714,1735287043829,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.829",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786716,1735287043838,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.838",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786718,1735287043847,"fUST",-508.85,0.00010207,2,"2024-12-27T08:10:43.847",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786720,1735287043856,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.856",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786722,1735287043865,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.865",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786724,1735287043875,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.875",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786726,1735287043885,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.885",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786728,1735287043894,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.894",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786730,1735287043903,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.903",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786732,1735287043912,"fUST",-570.39,0.00010207,2,"2024-12-27T08:10:43.912",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786734,1735287043921,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.921",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786736,1735287043930,"fUST",-527.66,0.00010207,2,"2024-12-27T08:10:43.930",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786738,1735287043939,"fUST",-546.23754811,0.00010207,2,"2024-12-27T08:10:43.939",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786741,1735287043949,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.949",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786743,1735287043959,"fUST",-639.67,0.00010207,2,"2024-12-27T08:10:43.959",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786745,1735287043968,"fUST",-1260.09,0.00010207,2,"2024-12-27T08:10:43.968",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786746,1735287043977,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.977",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786749,1735287043986,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.986",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786751,1735287043996,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:43.996",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786752,1735287044005,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:44.005",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786755,1735287044014,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:44.014",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786757,1735287044024,"fUST",-598.98,0.00010207,2,"2024-12-27T08:10:44.024",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786759,1735287044033,"fUST",-745.27,0.00010207,2,"2024-12-27T08:10:44.033",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786761,1735287044042,"fUST",-16926.77,0.00010207,2,"2024-12-27T08:10:44.042",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786763,1735287044051,"fUST",-734.5,0.00010207,2,"2024-12-27T08:10:44.051",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786765,1735287044060,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:44.060",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786767,1735287044070,"fUST",-699.81,0.00010207,2,"2024-12-27T08:10:44.070",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786769,1735287044081,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:44.081",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786771,1735287044089,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:44.089",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786773,1735287044098,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:44.098",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786775,1735287044107,"fUST",-584.26599568,0.00010207,2,"2024-12-27T08:10:44.107",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786777,1735287044117,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:44.117",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786779,1735287044126,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:44.126",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786781,1735287044135,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:44.135",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786783,1735287044143,"fUST",-795.48,0.00010207,2,"2024-12-27T08:10:44.143",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786785,1735287044152,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:44.152",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786787,1735287044162,"fUST",-1074.52,0.00010207,2,"2024-12-27T08:10:44.162",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786789,1735287044171,"fUST",-500.0,0.00010207,2,"2024-12-27T08:10:44.171",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786791,1735287044180,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.180",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786793,1735287044191,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.191",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786795,1735287044200,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.200",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786797,1735287044210,"fUST",-282.81079559,0.00010208,2,"2024-12-27T08:10:44.210",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786799,1735287044219,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.219",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786800,1735287044228,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.228",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786803,1735287044237,"fUST",-583.8,0.00010208,2,"2024-12-27T08:10:44.237",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786805,1735287044247,"fUST",-231.6604741,0.00010208,2,"2024-12-27T08:10:44.247",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786807,1735287044257,"fUST",-505.68,0.00010208,2,"2024-12-27T08:10:44.257",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786809,1735287044267,"fUST",-1357.38,0.00010208,2,"2024-12-27T08:10:44.267",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786811,1735287044276,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.276",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786813,1735287044285,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.285",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786814,1735287044294,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.294",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786816,1735287044304,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.304",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786818,1735287044313,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.313",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786820,1735287044324,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.324",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786822,1735287044338,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.338",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786824,1735287044348,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.348",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786826,1735287044357,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.357",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786828,1735287044367,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.367",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786830,1735287044377,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.377",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786832,1735287044387,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.387",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786834,1735287044396,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.396",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786836,1735287044405,"fUST",-582.75,0.00010208,2,"2024-12-27T08:10:44.405",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786838,1735287044416,"fUST",-453.67185648,0.00010208,2,"2024-12-27T08:10:44.416",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786840,1735287044426,"fUST",-420.05391308,0.00010208,2,"2024-12-27T08:10:44.426",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786842,1735287044435,"fUST",-576.86,0.00010208,2,"2024-12-27T08:10:44.435",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786844,1735287044445,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.445",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786846,1735287044455,"fUST",-5284.93,0.00010208,2,"2024-12-27T08:10:44.455",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786848,1735287044465,"fUST",-500.0,0.00010208,2,"2024-12-27T08:10:44.465",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786850,1735287044475,"fUST",-500.0,0.00010209,2,"2024-12-27T08:10:44.475",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786852,1735287044484,"fUST",-534.13055537,0.00010209,2,"2024-12-27T08:10:44.484",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786854,1735287044494,"fUST",-241.57195134,0.0001021,2,"2024-12-27T08:10:44.494",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786856,1735287044503,"fUST",-500.0,0.0001021,2,"2024-12-27T08:10:44.503",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786858,1735287044512,"fUST",-500.0,0.0001021,2,"2024-12-27T08:10:44.512",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786860,1735287044522,"fUST",-4464.34,0.00010212,2,"2024-12-27T08:10:44.522",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786862,1735287044531,"fUST",-515.57,0.00010212,2,"2024-12-27T08:10:44.531",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786864,1735287044541,"fUST",-500.0,0.00010212,2,"2024-12-27T08:10:44.541",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786866,1735287044550,"fUST",-5857.96,0.00010212,2,"2024-12-27T08:10:44.550",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786868,1735287044560,"fUST",-676.447,0.0001022,2,"2024-12-27T08:10:44.560",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786870,1735287044569,"fUST",-420.0,0.00010321,2,"2024-12-27T08:10:44.569",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786872,1735287044582,"fUST",-420.0,0.00010321,2,"2024-12-27T08:10:44.582",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786874,1735287044591,"fUST",-155.0,0.00010338,2,"2024-12-27T08:10:44.591",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786876,1735287044601,"fUST",-155.0,0.00010338,2,"2024-12-27T08:10:44.601",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786878,1735287044610,"fUST",-155.0,0.00010338,2,"2024-12-27T08:10:44.610",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786880,1735287044619,"fUST",-155.0,0.00010338,2,"2024-12-27T08:10:44.619",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786882,1735287044628,"fUST",-158.25,0.00010338,2,"2024-12-27T08:10:44.628",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786884,1735287044638,"fUST",-618.75092992,0.00010378,2,"2024-12-27T08:10:44.638",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786886,1735287044647,"fUST",-700.66773314,0.00010466,2,"2024-12-27T08:10:44.647",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786888,1735287044656,"fUST",-500.0,0.0001048,2,"2024-12-27T08:10:44.656",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786890,1735287044665,"fUST",-500.0,0.0001048,2,"2024-12-27T08:10:44.665",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786892,1735287044675,"fUST",-500.0,0.0001048,2,"2024-12-27T08:10:44.675",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786894,1735287044684,"fUST",-5642.95,0.0001048,2,"2024-12-27T08:10:44.684",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786904,1735287044767,"fUST",-1986.78,0.0001048,2,"2024-12-27T08:10:44.767",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786906,1735287044777,"fUST",-602.22,0.0001048,2,"2024-12-27T08:10:44.777",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786908,1735287044786,"fUST",-2303.72,0.0001048,2,"2024-12-27T08:10:44.786",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786910,1735287044796,"fUST",-1363.08,0.0001048,2,"2024-12-27T08:10:44.796",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786912,1735287044805,"fUST",-700.65,0.0001048,2,"2024-12-27T08:10:44.805",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786914,1735287044813,"fUST",-847.85,0.0001048,2,"2024-12-27T08:10:44.813",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786917,1735287044823,"fUST",-1080.45,0.0001048,2,"2024-12-27T08:10:44.823",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786918,1735287044833,"fUST",-710.56,0.0001048,2,"2024-12-27T08:10:44.833",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786921,1735287044842,"fUST",-523.97956359,0.00010481,2,"2024-12-27T08:10:44.842",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786922,1735287044851,"fUST",-299.25351859,0.00010481,2,"2024-12-27T08:10:44.851",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786924,1735287044861,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:44.861",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786926,1735287044870,"fUST",-508.85,0.00010481,2,"2024-12-27T08:10:44.870",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786929,1735287044879,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:44.879",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786931,1735287044888,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:44.888",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786932,1735287044897,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:44.897",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786934,1735287044906,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:44.906",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786936,1735287044915,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:44.915",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786938,1735287044924,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:44.924",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786941,1735287044933,"fUST",-570.39,0.00010481,2,"2024-12-27T08:10:44.933",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786943,1735287044942,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:44.942",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786944,1735287044951,"fUST",-527.66,0.00010481,2,"2024-12-27T08:10:44.951",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786947,1735287044961,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:44.961",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786948,1735287044970,"fUST",-639.67,0.00010481,2,"2024-12-27T08:10:44.970",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786951,1735287044980,"fUST",-1260.09,0.00010481,2,"2024-12-27T08:10:44.980",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786953,1735287044988,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:44.988",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786955,1735287044998,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:44.998",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786957,1735287045007,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:45.007",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786959,1735287045015,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:45.015",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786961,1735287045022,"fUST",-152.99972044,0.00010481,2,"2024-12-27T08:10:45.022",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786963,1735287045029,"fUST",-598.98,0.00010481,2,"2024-12-27T08:10:45.029",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786965,1735287045038,"fUST",-745.27,0.00010481,2,"2024-12-27T08:10:45.038",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786967,1735287045048,"fUST",-16926.77,0.00010481,2,"2024-12-27T08:10:45.048",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786969,1735287045058,"fUST",-734.5,0.00010481,2,"2024-12-27T08:10:45.058",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786971,1735287045068,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:45.068",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786973,1735287045079,"fUST",-699.81,0.00010481,2,"2024-12-27T08:10:45.079",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786975,1735287045089,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:45.089",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786977,1735287045098,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:45.098",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786979,1735287045108,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:45.108",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786981,1735287045118,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:45.118",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786983,1735287045127,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:45.127",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786985,1735287045136,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:45.136",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786987,1735287045145,"fUST",-795.48,0.00010481,2,"2024-12-27T08:10:45.145",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786989,1735287045155,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:45.155",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786991,1735287045164,"fUST",-1074.52,0.00010481,2,"2024-12-27T08:10:45.164",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786993,1735287045173,"fUST",-500.0,0.00010481,2,"2024-12-27T08:10:45.173",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786995,1735287045183,"fUST",-401.5802367,0.00010482,2,"2024-12-27T08:10:45.183",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786997,1735287045197,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.197",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346786999,1735287045206,"fUST",-606.57769026,0.00010482,2,"2024-12-27T08:10:45.206",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787001,1735287045215,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.215",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787003,1735287045225,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.225",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787005,1735287045236,"fUST",-583.8,0.00010482,2,"2024-12-27T08:10:45.236",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787007,1735287045245,"fUST",-505.68,0.00010482,2,"2024-12-27T08:10:45.245",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787009,1735287045255,"fUST",-1357.38,0.00010482,2,"2024-12-27T08:10:45.255",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787011,1735287045264,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.264",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787013,1735287045274,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.274",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787015,1735287045283,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.283",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787017,1735287045293,"fUST",-75.43451119,0.00010482,2,"2024-12-27T08:10:45.293",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787031,1735287045424,"fUST",-101.45320863,0.00010482,2,"2024-12-27T08:10:45.424",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787033,1735287045435,"fUST",-485.03173424,0.00010482,2,"2024-12-27T08:10:45.435",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787036,1735287045456,"fUST",-14.96826576,0.00010482,2,"2024-12-27T08:10:45.456",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787038,1735287045466,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.466",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787040,1735287045476,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.476",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787042,1735287045486,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.486",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787044,1735287045496,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.496",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787046,1735287045506,"fUST",-423.38442397,0.00010482,2,"2024-12-27T08:10:45.506",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787048,1735287045516,"fUST",-502.79166005,0.00010482,2,"2024-12-27T08:10:45.516",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787050,1735287045525,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.525",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787053,1735287045535,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.535",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787054,1735287045545,"fUST",-582.75,0.00010482,2,"2024-12-27T08:10:45.545",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787057,1735287045555,"fUST",-576.86,0.00010482,2,"2024-12-27T08:10:45.555",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787058,1735287045565,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.565",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787061,1735287045575,"fUST",-36.32492249,0.00010482,2,"2024-12-27T08:10:45.575",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787063,1735287045593,"fUST",-5248.60507751,0.00010482,2,"2024-12-27T08:10:45.593",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787065,1735287045605,"fUST",-500.0,0.00010482,2,"2024-12-27T08:10:45.605",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787067,1735287045615,"fUST",-275.86106147,0.00010483,2,"2024-12-27T08:10:45.615",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787069,1735287045625,"fUST",-500.0,0.00010484,2,"2024-12-27T08:10:45.625",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787071,1735287045635,"fUST",-273.1,0.00010484,2,"2024-12-27T08:10:45.635",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787073,1735287045645,"fUST",-3426.73805027,0.00010486,2,"2024-12-27T08:10:45.645",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787075,1735287045659,"fUST",-1037.60194973,0.00010486,2,"2024-12-27T08:10:45.659",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787077,1735287045670,"fUST",-37.39805027,0.00010486,2,"2024-12-27T08:10:45.670",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787162,1735287046501,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:46.501",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787164,1735287046511,"fUST",-403.14512492,9.385e-05,2,"2024-12-27T08:10:46.511",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787166,1735287046523,"fUST",-96.85487508,9.385e-05,2,"2024-12-27T08:10:46.523",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787168,1735287046532,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:10:46.532",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787170,1735287046543,"fUST",-478.17194973,0.00010486,2,"2024-12-27T08:10:46.543",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787172,1735287046554,"fUST",-500.0,0.00010486,2,"2024-12-27T08:10:46.554",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787174,1735287046565,"fUST",-5857.96,0.00010486,2,"2024-12-27T08:10:46.565",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787176,1735287046575,"fUST",-277.867123,0.000107,2,"2024-12-27T08:10:46.575",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787178,1735287046593,"fUST",-500.0,0.00010754,2,"2024-12-27T08:10:46.593",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787180,1735287046604,"fUST",-500.0,0.00010754,2,"2024-12-27T08:10:46.604",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787182,1735287046615,"fUST",-500.0,0.00010754,2,"2024-12-27T08:10:46.615",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787184,1735287046626,"fUST",-5642.95,0.00010754,2,"2024-12-27T08:10:46.626",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787186,1735287046636,"fUST",-1986.78,0.00010754,2,"2024-12-27T08:10:46.636",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787188,1735287046646,"fUST",-602.22,0.00010754,2,"2024-12-27T08:10:46.646",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787190,1735287046656,"fUST",-2303.72,0.00010754,2,"2024-12-27T08:10:46.656",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787192,1735287046667,"fUST",-1363.08,0.00010754,2,"2024-12-27T08:10:46.667",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787194,1735287046677,"fUST",-700.65,0.00010754,2,"2024-12-27T08:10:46.677",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787196,1735287046687,"fUST",-847.85,0.00010754,2,"2024-12-27T08:10:46.687",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787198,1735287046697,"fUST",-1080.45,0.00010754,2,"2024-12-27T08:10:46.697",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787200,1735287046707,"fUST",-710.56,0.00010754,2,"2024-12-27T08:10:46.707",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787202,1735287046718,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.718",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787204,1735287046728,"fUST",-508.85,0.00010755,2,"2024-12-27T08:10:46.728",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787206,1735287046738,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.738",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787208,1735287046748,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.748",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787210,1735287046759,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.759",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787212,1735287046769,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.769",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787214,1735287046780,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.780",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787216,1735287046791,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.791",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787218,1735287046801,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.801",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787220,1735287046812,"fUST",-527.66,0.00010755,2,"2024-12-27T08:10:46.812",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787222,1735287046823,"fUST",-1260.09,0.00010755,2,"2024-12-27T08:10:46.823",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787224,1735287046837,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.837",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787226,1735287046847,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.847",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787228,1735287046858,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.858",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787230,1735287046868,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.868",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787232,1735287046877,"fUST",-598.98,0.00010755,2,"2024-12-27T08:10:46.877",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787234,1735287046887,"fUST",-745.27,0.00010755,2,"2024-12-27T08:10:46.887",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787236,1735287046897,"fUST",-16926.77,0.00010755,2,"2024-12-27T08:10:46.897",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787238,1735287046906,"fUST",-734.5,0.00010755,2,"2024-12-27T08:10:46.906",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787240,1735287046916,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.916",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787242,1735287046926,"fUST",-699.81,0.00010755,2,"2024-12-27T08:10:46.926",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787244,1735287046935,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.935",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787246,1735287046945,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.945",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787248,1735287046955,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.955",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787250,1735287046966,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.966",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787252,1735287046975,"fUST",-162.57,0.00010755,2,"2024-12-27T08:10:46.975",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787254,1735287046985,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:46.985",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787256,1735287046995,"fUST",-795.48,0.00010755,2,"2024-12-27T08:10:46.995",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787258,1735287047005,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:47.005",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787260,1735287047016,"fUST",-1074.52,0.00010755,2,"2024-12-27T08:10:47.016",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787261,1735287047025,"fUST",-500.0,0.00010755,2,"2024-12-27T08:10:47.025",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787263,1735287047035,"fUST",-443.52825406,0.00010756,2,"2024-12-27T08:10:47.035",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787265,1735287047044,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.044",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787267,1735287047054,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.054",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787270,1735287047064,"fUST",-583.8,0.00010756,2,"2024-12-27T08:10:47.064",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787271,1735287047074,"fUST",-505.68,0.00010756,2,"2024-12-27T08:10:47.074",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787273,1735287047088,"fUST",-1357.38,0.00010756,2,"2024-12-27T08:10:47.088",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787275,1735287047098,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.098",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787277,1735287047107,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.107",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787279,1735287047117,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.117",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787281,1735287047126,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.126",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787283,1735287047136,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.136",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787285,1735287047146,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.146",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787287,1735287047155,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.155",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787289,1735287047165,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.165",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787291,1735287047175,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.175",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787293,1735287047187,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.187",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787295,1735287047200,"fUST",-582.75,0.00010756,2,"2024-12-27T08:10:47.200",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787297,1735287047211,"fUST",-576.86,0.00010756,2,"2024-12-27T08:10:47.211",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787299,1735287047223,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.223",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787301,1735287047235,"fUST",-5284.93,0.00010756,2,"2024-12-27T08:10:47.235",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787303,1735287047246,"fUST",-500.0,0.00010756,2,"2024-12-27T08:10:47.246",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787305,1735287047257,"fUST",-500.0,0.00010758,2,"2024-12-27T08:10:47.257",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787307,1735287047269,"fUST",-4464.34,0.0001076,2,"2024-12-27T08:10:47.269",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787309,1735287047281,"fUST",-515.57,0.0001076,2,"2024-12-27T08:10:47.281",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787311,1735287047293,"fUST",-500.0,0.0001076,2,"2024-12-27T08:10:47.293",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787313,1735287047303,"fUST",-1261.2953584,0.0001076,2,"2024-12-27T08:10:47.303",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787343,1735287047627,"fUST",-286.88761145,9.385e-05,2,"2024-12-27T08:10:47.627",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787345,1735287047639,"fUST",-213.11238855,9.385e-05,2,"2024-12-27T08:10:47.639",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787347,1735287047650,"fUST",-1453.23761142,0.0001076,2,"2024-12-27T08:10:47.650",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787349,1735287047663,"fUST",-806.17202303,0.0001076,2,"2024-12-27T08:10:47.663",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787623,1735287169364,"fUST",932.4804888,8.522e-05,2,"2024-12-27T08:12:49.364",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787625,1735287211914,"fUST",182.9477733,8.522e-05,2,"2024-12-27T08:13:31.914",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787626,1735287312474,"fUST",2000.0,0.00023,120,"2024-12-27T08:15:12.474",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787628,1735287554031,"fUST",565.35110675,8.924e-05,2,"2024-12-27T08:19:14.031",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787629,1735287634237,"fUST",565.35110675,8.924e-05,2,"2024-12-27T08:20:34.237",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787630,1735287834851,"fUST",24900.0,8.385e-05,2,"2024-12-27T08:23:54.851",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787631,1735287978450,"fUST",303462.4568379,0.00023,120,"2024-12-27T08:26:18.450",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787632,1735288030126,"fUST",-243.01075786,9.268e-05,2,"2024-12-27T08:27:10.126",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787633,1735288062074,"fUST",300.0,0.000107,5,"2024-12-27T08:27:42.074",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787645,1735288100283,"fUST",1622.25913718,0.0002,120,"2024-12-27T08:28:20.283",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787646,1735288115057,"fUST",218.0,0.00012,5,"2024-12-27T08:28:35.057",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787647,1735288119713,"fUST",499.999999,0.00020533,120,"2024-12-27T08:28:39.713",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787648,1735288139400,"fUST",218.0,0.000129,6,"2024-12-27T08:28:59.400",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787649,1735288170407,"fUST",-56.98924214,9.268e-05,2,"2024-12-27T08:29:30.407",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787650,1735288170432,"fUST",-300.0,9.362e-05,2,"2024-12-27T08:29:30.432",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787651,1735288170457,"fUST",-500.50710181,9.363e-05,2,"2024-12-27T08:29:30.457",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787652,1735288170482,"fUST",-251.09012678,9.363e-05,2,"2024-12-27T08:29:30.482",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787653,1735288170507,"fUST",-261.38988612,9.363e-05,2,"2024-12-27T08:29:30.507",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787654,1735288170533,"fUST",-121.64590832,9.363e-05,2,"2024-12-27T08:29:30.533",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787655,1735288170563,"fUST",-378.35409168,9.363e-05,2,"2024-12-27T08:29:30.563",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787656,1735288170588,"fUST",-455.31702073,9.363e-05,2,"2024-12-27T08:29:30.588",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787657,1735288188605,"fUST",300.0,0.000129,6,"2024-12-27T08:29:48.605",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787658,1735288195360,"fUST",-728.0736748,9.176e-05,2,"2024-12-27T08:29:55.360",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787659,1735288195385,"fUST",-728.0736748,9.269e-05,2,"2024-12-27T08:29:55.385",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787660,1735288195410,"fUST",-45.28063816,9.363e-05,2,"2024-12-27T08:29:55.410",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787661,1735288195434,"fUST",-36.70014496,9.363e-05,2,"2024-12-27T08:29:55.434",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787662,1735288195463,"fUST",-463.29985504,9.363e-05,2,"2024-12-27T08:29:55.463",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787663,1735288195487,"fUST",-357.67530821,9.363e-05,2,"2024-12-27T08:29:55.487",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787755,1735288238731,"fUST",-600.0,9.268e-05,2,"2024-12-27T08:30:38.731",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787756,1735288238741,"fUST",-70.89738549,9.362e-05,2,"2024-12-27T08:30:38.741",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787757,1735288238753,"fUST",-229.10261451,9.362e-05,2,"2024-12-27T08:30:38.753",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787758,1735288238763,"fUST",-300.0,9.362e-05,2,"2024-12-27T08:30:38.763",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787759,1735288238773,"fUST",-224.27720481,9.363e-05,2,"2024-12-27T08:30:38.773",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787760,1735288238782,"fUST",-500.0,9.363e-05,2,"2024-12-27T08:30:38.782",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787761,1735288238792,"fUST",-441.79667074,9.363e-05,2,"2024-12-27T08:30:38.792",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787762,1735288238804,"fUST",-58.20332926,9.363e-05,2,"2024-12-27T08:30:38.804",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787763,1735288238813,"fUST",-574.20999992,9.363e-05,2,"2024-12-27T08:30:38.813",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787764,1735288238824,"fUST",-366.81711762,9.363e-05,2,"2024-12-27T08:30:38.824",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787765,1735288238833,"fUST",-500.0,9.363e-05,2,"2024-12-27T08:30:38.833",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787766,1735288238843,"fUST",-217.50333503,9.363e-05,2,"2024-12-27T08:30:38.843",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787767,1735288238852,"fUST",-331.13483567,9.363e-05,2,"2024-12-27T08:30:38.852",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787783,1735288240790,"fUST",-170.65452601,9.363e-05,2,"2024-12-27T08:30:40.790",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787785,1735288240799,"fUST",-416.17527701,9.382e-05,2,"2024-12-27T08:30:40.799",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787786,1735288240810,"fUST",-153.89187147,9.382e-05,2,"2024-12-27T08:30:40.810",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787787,1735288240819,"fUST",-933.72,9.382e-05,2,"2024-12-27T08:30:40.819",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787789,1735288240831,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:40.831",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787791,1735288240841,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:40.841",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787793,1735288240851,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:40.851",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787795,1735288240861,"fUST",-6755.76,9.382e-05,2,"2024-12-27T08:30:40.861",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787797,1735288240870,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:40.870",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787799,1735288240880,"fUST",-2562.51,9.382e-05,2,"2024-12-27T08:30:40.880",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787802,1735288240889,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:40.889",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787804,1735288240899,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:40.899",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787806,1735288240908,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:40.908",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787808,1735288240918,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:40.918",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787810,1735288240927,"fUST",-618.33,9.382e-05,2,"2024-12-27T08:30:40.927",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787812,1735288240936,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:40.936",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787814,1735288240945,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:40.945",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787815,1735288240955,"fUST",-1521.97,9.382e-05,2,"2024-12-27T08:30:40.955",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787817,1735288240964,"fUST",-1063.39,9.382e-05,2,"2024-12-27T08:30:40.964",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787819,1735288240974,"fUST",-2196.98,9.382e-05,2,"2024-12-27T08:30:40.974",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787821,1735288240983,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:40.983",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787823,1735288240993,"fUST",-692.15,9.382e-05,2,"2024-12-27T08:30:40.993",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787825,1735288241002,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:41.002",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787827,1735288241012,"fUST",-716.99,9.382e-05,2,"2024-12-27T08:30:41.012",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787829,1735288241022,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:41.022",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787831,1735288241032,"fUST",-409.42591532,9.382e-05,2,"2024-12-27T08:30:41.032",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787832,1735288241041,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:30:41.041",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787833,1735288241051,"fUST",-506.76156882,9.382e-05,2,"2024-12-27T08:30:41.051",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787834,1735288241060,"fUST",-501.62696368,9.383e-05,2,"2024-12-27T08:30:41.060",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787835,1735288241070,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.070",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787836,1735288241079,"fUST",-502.09270692,9.383e-05,2,"2024-12-27T08:30:41.079",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787837,1735288241089,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.089",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787838,1735288241098,"fUST",-501.96367711,9.383e-05,2,"2024-12-27T08:30:41.098",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787839,1735288241107,"fUST",-576.31881402,9.383e-05,2,"2024-12-27T08:30:41.107",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787840,1735288241117,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.117",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787841,1735288241127,"fUST",-502.13062488,9.383e-05,2,"2024-12-27T08:30:41.127",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787842,1735288241136,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.136",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787843,1735288241146,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.146",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787844,1735288241156,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.156",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787845,1735288241166,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.166",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787846,1735288241175,"fUST",-501.20977486,9.383e-05,2,"2024-12-27T08:30:41.175",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787847,1735288241185,"fUST",-245.05302378,9.383e-05,2,"2024-12-27T08:30:41.185",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787848,1735288241194,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.194",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787849,1735288241204,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.204",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787850,1735288241213,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.213",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787851,1735288241223,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.223",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787852,1735288241232,"fUST",-216.60853243,9.383e-05,2,"2024-12-27T08:30:41.232",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787853,1735288241242,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.242",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787854,1735288241251,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.251",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787855,1735288241264,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.264",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787856,1735288241274,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.274",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787857,1735288241284,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.284",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787858,1735288241294,"fUST",-492.76185566,9.383e-05,2,"2024-12-27T08:30:41.294",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787859,1735288241304,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.304",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787860,1735288241313,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.313",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787861,1735288241322,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.322",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787862,1735288241333,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.333",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787863,1735288241342,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.342",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787864,1735288241352,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.352",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787865,1735288241361,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.361",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787866,1735288241371,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.371",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787867,1735288241380,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.380",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787868,1735288241389,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.389",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787869,1735288241398,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.398",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787870,1735288241408,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.408",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787871,1735288241417,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.417",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787872,1735288241427,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.427",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787873,1735288241436,"fUST",-503.53625865,9.383e-05,2,"2024-12-27T08:30:41.436",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787874,1735288241446,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.446",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787875,1735288241455,"fUST",-594.43822785,9.383e-05,2,"2024-12-27T08:30:41.455",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787876,1735288241465,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.465",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787877,1735288241475,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.475",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787878,1735288241486,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.486",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787879,1735288241495,"fUST",-504.15733938,9.383e-05,2,"2024-12-27T08:30:41.495",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787880,1735288241505,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.505",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787881,1735288241515,"fUST",-505.47608984,9.383e-05,2,"2024-12-27T08:30:41.515",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787882,1735288241525,"fUST",-506.82534137,9.383e-05,2,"2024-12-27T08:30:41.525",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787883,1735288241535,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.535",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787884,1735288241545,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.545",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787885,1735288241555,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.555",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787886,1735288241564,"fUST",-502.65509306,9.383e-05,2,"2024-12-27T08:30:41.564",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787887,1735288241574,"fUST",-490.22800344,9.383e-05,2,"2024-12-27T08:30:41.574",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787888,1735288241583,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.583",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787889,1735288241592,"fUST",-502.1277845,9.383e-05,2,"2024-12-27T08:30:41.592",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787890,1735288241602,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.602",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787891,1735288241614,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.614",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787892,1735288241624,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.624",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787893,1735288241634,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.634",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787894,1735288241644,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.644",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787895,1735288241654,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.654",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787896,1735288241663,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.663",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787897,1735288241672,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.672",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787898,1735288241682,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.682",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787899,1735288241691,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.691",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787900,1735288241701,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.701",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787901,1735288241711,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.711",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787902,1735288241720,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.720",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787903,1735288241730,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.730",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787904,1735288241739,"fUST",-502.59625535,9.383e-05,2,"2024-12-27T08:30:41.739",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787905,1735288241748,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.748",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787906,1735288241758,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.758",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787907,1735288241768,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.768",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787908,1735288241777,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.777",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787909,1735288241787,"fUST",-361.81211065,9.383e-05,2,"2024-12-27T08:30:41.787",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787910,1735288241797,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.797",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787911,1735288241806,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.806",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787912,1735288241815,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.815",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787913,1735288241826,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.826",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787914,1735288241836,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.836",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787915,1735288241845,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.845",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787916,1735288241855,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.855",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787917,1735288241864,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.864",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787918,1735288241873,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.873",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787919,1735288241883,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.883",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787920,1735288241893,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.893",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787921,1735288241902,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.902",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787922,1735288241911,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.911",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787923,1735288241921,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.921",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787924,1735288241931,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.931",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787925,1735288241940,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.940",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787926,1735288241950,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.950",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787927,1735288241960,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:41.960",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787928,1735288241970,"fUST",-323.24681965,9.383e-05,2,"2024-12-27T08:30:41.970",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787929,1735288241979,"fUST",-504.06018334,9.383e-05,2,"2024-12-27T08:30:41.979",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787930,1735288241989,"fUST",-500.68928611,9.383e-05,2,"2024-12-27T08:30:41.989",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787931,1735288241998,"fUST",-502.36049785,9.383e-05,2,"2024-12-27T08:30:41.998",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787932,1735288242007,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.007",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787933,1735288242017,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.017",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787934,1735288242027,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.027",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787935,1735288242036,"fUST",-502.75041916,9.383e-05,2,"2024-12-27T08:30:42.036",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787936,1735288242046,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.046",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787937,1735288242055,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.055",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787938,1735288242064,"fUST",-570.22559638,9.383e-05,2,"2024-12-27T08:30:42.064",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787939,1735288242073,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.073",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787940,1735288242083,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.083",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787941,1735288242092,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.092",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787942,1735288242102,"fUST",-566.72382499,9.383e-05,2,"2024-12-27T08:30:42.102",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787943,1735288242111,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.111",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787944,1735288242122,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.122",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787945,1735288242132,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.132",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787946,1735288242142,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.142",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787947,1735288242151,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.151",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787948,1735288242161,"fUST",-503.92296452,9.383e-05,2,"2024-12-27T08:30:42.161",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787949,1735288242170,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.170",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787950,1735288242179,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.179",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787951,1735288242191,"fUST",-500.98147514,9.383e-05,2,"2024-12-27T08:30:42.191",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787952,1735288242201,"fUST",-504.86775861,9.383e-05,2,"2024-12-27T08:30:42.201",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787953,1735288242211,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.211",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787954,1735288242220,"fUST",-503.12319113,9.383e-05,2,"2024-12-27T08:30:42.220",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787955,1735288242230,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.230",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787956,1735288242240,"fUST",-502.94010242,9.383e-05,2,"2024-12-27T08:30:42.240",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787957,1735288242331,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.331",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787958,1735288242343,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.343",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787959,1735288242354,"fUST",-503.64529884,9.383e-05,2,"2024-12-27T08:30:42.354",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787960,1735288242363,"fUST",-502.7031528,9.383e-05,2,"2024-12-27T08:30:42.363",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787961,1735288242373,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.373",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787962,1735288242383,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.383",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787963,1735288242393,"fUST",-502.30606034,9.383e-05,2,"2024-12-27T08:30:42.393",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787964,1735288242403,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.403",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787965,1735288242413,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.413",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787966,1735288242422,"fUST",-642.9346344,9.383e-05,2,"2024-12-27T08:30:42.422",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787967,1735288242432,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.432",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787968,1735288242442,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.442",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787969,1735288242452,"fUST",-503.19683936,9.383e-05,2,"2024-12-27T08:30:42.452",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787970,1735288242461,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.461",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787971,1735288242471,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.471",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787972,1735288242480,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.480",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787973,1735288242490,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.490",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787974,1735288242500,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.500",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787975,1735288242509,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.509",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787976,1735288242518,"fUST",-502.48854019,9.383e-05,2,"2024-12-27T08:30:42.518",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787977,1735288242527,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.527",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787978,1735288242538,"fUST",-504.61972504,9.383e-05,2,"2024-12-27T08:30:42.538",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787979,1735288242547,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.547",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787980,1735288242556,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.556",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787981,1735288242566,"fUST",-503.98295423,9.383e-05,2,"2024-12-27T08:30:42.566",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787982,1735288242577,"fUST",-500.99213288,9.383e-05,2,"2024-12-27T08:30:42.577",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787983,1735288242586,"fUST",-501.74111073,9.383e-05,2,"2024-12-27T08:30:42.586",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787984,1735288242595,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.595",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787985,1735288242605,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.605",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787986,1735288242615,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.615",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787987,1735288242624,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.624",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787988,1735288242634,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.634",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787989,1735288242643,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.643",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787990,1735288242653,"fUST",-502.40587953,9.383e-05,2,"2024-12-27T08:30:42.653",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787991,1735288242663,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.663",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787992,1735288242672,"fUST",-498.0,9.383e-05,2,"2024-12-27T08:30:42.672",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787993,1735288242682,"fUST",-502.16045939,9.383e-05,2,"2024-12-27T08:30:42.682",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787994,1735288242691,"fUST",-501.34392527,9.383e-05,2,"2024-12-27T08:30:42.691",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787995,1735288242701,"fUST",-504.58509309,9.383e-05,2,"2024-12-27T08:30:42.701",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787996,1735288242711,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.711",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787997,1735288242720,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.720",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787998,1735288242730,"fUST",-500.98339266,9.383e-05,2,"2024-12-27T08:30:42.730",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346787999,1735288242740,"fUST",-501.69199586,9.383e-05,2,"2024-12-27T08:30:42.740",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788000,1735288242749,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.749",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788001,1735288242759,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.759",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788002,1735288242769,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.769",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788003,1735288242779,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.779",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788004,1735288242788,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.788",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788005,1735288242798,"fUST",-709.48,9.383e-05,2,"2024-12-27T08:30:42.798",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788006,1735288242807,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.807",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788007,1735288242818,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.818",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788008,1735288242831,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.831",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788009,1735288242840,"fUST",-502.96580998,9.383e-05,2,"2024-12-27T08:30:42.840",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788010,1735288242850,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.850",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788011,1735288242861,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.861",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788012,1735288242871,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.871",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788013,1735288242881,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.881",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788014,1735288242890,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.890",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788015,1735288242899,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.899",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788016,1735288242909,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.909",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788017,1735288242919,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.919",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788018,1735288242928,"fUST",-501.96848821,9.383e-05,2,"2024-12-27T08:30:42.928",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788019,1735288242937,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.937",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788020,1735288242947,"fUST",-501.24753093,9.383e-05,2,"2024-12-27T08:30:42.947",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788021,1735288242956,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.956",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788022,1735288242965,"fUST",-507.97414191,9.383e-05,2,"2024-12-27T08:30:42.965",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788023,1735288242975,"fUST",-548.81,9.383e-05,2,"2024-12-27T08:30:42.975",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788024,1735288242985,"fUST",-500.37156233,9.383e-05,2,"2024-12-27T08:30:42.985",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788025,1735288242994,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:42.994",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788026,1735288243003,"fUST",-505.63969724,9.383e-05,2,"2024-12-27T08:30:43.003",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788027,1735288243013,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.013",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788028,1735288243023,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.023",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788029,1735288243032,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.032",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788030,1735288243041,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.041",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788031,1735288243051,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.051",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788032,1735288243060,"fUST",-501.36010883,9.383e-05,2,"2024-12-27T08:30:43.060",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788033,1735288243071,"fUST",-505.92964831,9.383e-05,2,"2024-12-27T08:30:43.071",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788034,1735288243081,"fUST",-437.68895727,9.383e-05,2,"2024-12-27T08:30:43.081",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788035,1735288243091,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.091",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788036,1735288243100,"fUST",-501.46455504,9.383e-05,2,"2024-12-27T08:30:43.100",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788037,1735288243110,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.110",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788038,1735288243119,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.119",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788039,1735288243129,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.129",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788040,1735288243138,"fUST",-502.42018748,9.383e-05,2,"2024-12-27T08:30:43.138",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788041,1735288243147,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.147",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788042,1735288243156,"fUST",-501.00418216,9.383e-05,2,"2024-12-27T08:30:43.156",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788043,1735288243165,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.165",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788044,1735288243175,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.175",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788045,1735288243184,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.184",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788046,1735288243194,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.194",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788047,1735288243203,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.203",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788048,1735288243213,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.213",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788050,1735288243222,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.222",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788052,1735288243231,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.231",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788054,1735288243241,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.241",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788057,1735288243251,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.251",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788059,1735288243260,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.260",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788060,1735288243271,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.271",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788061,1735288243280,"fUST",-426.91688372,9.383e-05,2,"2024-12-27T08:30:43.280",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788062,1735288243289,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.289",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788063,1735288243299,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.299",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788064,1735288243310,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.310",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788065,1735288243319,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.319",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788066,1735288243330,"fUST",-620.84750463,9.383e-05,2,"2024-12-27T08:30:43.330",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788067,1735288243340,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.340",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788068,1735288243350,"fUST",-501.25035826,9.383e-05,2,"2024-12-27T08:30:43.350",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788069,1735288243360,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.360",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788070,1735288243369,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.369",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788071,1735288243379,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.379",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788072,1735288243389,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.389",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788073,1735288243398,"fUST",-501.49664393,9.383e-05,2,"2024-12-27T08:30:43.398",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788074,1735288243407,"fUST",-296.28044714,9.383e-05,2,"2024-12-27T08:30:43.407",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788075,1735288243416,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.416",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788076,1735288243426,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.426",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788077,1735288243436,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.436",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788079,1735288243445,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.445",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788080,1735288243454,"fUST",-503.04954704,9.383e-05,2,"2024-12-27T08:30:43.454",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788081,1735288243464,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.464",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788082,1735288243473,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.473",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788083,1735288243483,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.483",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788084,1735288243492,"fUST",-287.29870037,9.383e-05,2,"2024-12-27T08:30:43.492",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788085,1735288243502,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.502",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788086,1735288243511,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.511",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788087,1735288243521,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.521",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788088,1735288243531,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.531",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788089,1735288243540,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.540",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788090,1735288243549,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.549",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788091,1735288243559,"fUST",-877.43,9.383e-05,2,"2024-12-27T08:30:43.559",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788092,1735288243569,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.569",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788093,1735288243581,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.581",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788094,1735288243590,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.590",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788095,1735288243600,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.600",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788097,1735288243610,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.610",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788099,1735288243619,"fUST",-1622.62,9.383e-05,2,"2024-12-27T08:30:43.619",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788101,1735288243629,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.629",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788103,1735288243639,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.639",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788105,1735288243649,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.649",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788106,1735288243658,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.658",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788107,1735288243668,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.668",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788108,1735288243678,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.678",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788109,1735288243687,"fUST",-501.32262547,9.383e-05,2,"2024-12-27T08:30:43.687",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788110,1735288243697,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.697",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788111,1735288243707,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.707",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788112,1735288243716,"fUST",-490.30317876,9.383e-05,2,"2024-12-27T08:30:43.716",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788113,1735288243726,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.726",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788114,1735288243736,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.736",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788115,1735288243746,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.746",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788116,1735288243755,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.755",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788117,1735288243766,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.766",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788118,1735288243776,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.776",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788119,1735288243786,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.786",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788120,1735288243795,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.795",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788122,1735288243876,"fUST",-503.04,9.383e-05,2,"2024-12-27T08:30:43.876",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788123,1735288243886,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.886",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788124,1735288243896,"fUST",-504.60458719,9.383e-05,2,"2024-12-27T08:30:43.896",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788125,1735288243905,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.905",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788126,1735288243915,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.915",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788127,1735288243924,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.924",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788128,1735288243933,"fUST",-506.52706974,9.383e-05,2,"2024-12-27T08:30:43.933",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788129,1735288243943,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.943",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788130,1735288243953,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.953",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788131,1735288243963,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.963",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788132,1735288243979,"fUST",-850.91,9.383e-05,2,"2024-12-27T08:30:43.979",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788133,1735288243988,"fUST",-500.90037629,9.383e-05,2,"2024-12-27T08:30:43.988",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788134,1735288243998,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:43.998",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788135,1735288244007,"fUST",-504.06081128,9.383e-05,2,"2024-12-27T08:30:44.007",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788136,1735288244016,"fUST",-518.12160283,9.383e-05,2,"2024-12-27T08:30:44.016",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788137,1735288244026,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.026",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788138,1735288244035,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.035",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788139,1735288244044,"fUST",-1146.75,9.383e-05,2,"2024-12-27T08:30:44.044",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788140,1735288244054,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.054",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788141,1735288244063,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.063",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788142,1735288244075,"fUST",-580.25,9.383e-05,2,"2024-12-27T08:30:44.075",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788143,1735288244086,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.086",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788144,1735288244095,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.095",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788145,1735288244105,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.105",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788146,1735288244114,"fUST",-1062.95,9.383e-05,2,"2024-12-27T08:30:44.114",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788147,1735288244123,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.123",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788148,1735288244133,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.133",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788149,1735288244142,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.142",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788150,1735288244151,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.151",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788151,1735288244160,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.160",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788152,1735288244169,"fUST",-944.19,9.383e-05,2,"2024-12-27T08:30:44.169",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788153,1735288244178,"fUST",-501.16797293,9.383e-05,2,"2024-12-27T08:30:44.178",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788154,1735288244188,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.188",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788155,1735288244197,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.197",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788156,1735288244207,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.207",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788157,1735288244216,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.216",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788158,1735288244225,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.225",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788159,1735288244234,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.234",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788160,1735288244243,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.243",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788161,1735288244253,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.253",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788162,1735288244263,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.263",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788163,1735288244276,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.276",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788164,1735288244285,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.285",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788165,1735288244295,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.295",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788166,1735288244304,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.304",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788167,1735288244314,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.314",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788168,1735288244324,"fUST",-515.01,9.383e-05,2,"2024-12-27T08:30:44.324",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788169,1735288244333,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.333",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788170,1735288244342,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.342",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788171,1735288244351,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.351",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788172,1735288244361,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.361",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788173,1735288244371,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:44.371",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788174,1735288244380,"fUST",-18406.33747999,9.383e-05,2,"2024-12-27T08:30:44.380",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788175,1735288245186,"fUST",-493.86233957,9.382e-05,2,"2024-12-27T08:30:45.186",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788176,1735288245198,"fUST",-6.13766043,9.382e-05,2,"2024-12-27T08:30:45.198",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788177,1735288245208,"fUST",-608.11,9.382e-05,2,"2024-12-27T08:30:45.208",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788178,1735288245218,"fUST",-218.92770867,9.383e-05,2,"2024-12-27T08:30:45.218",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788179,1735288245229,"fUST",-5118.75481134,9.383e-05,2,"2024-12-27T08:30:45.229",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788180,1735288245239,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.239",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788181,1735288245249,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.249",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788182,1735288245259,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.259",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788183,1735288245272,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.272",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788184,1735288245281,"fUST",-382.63740287,9.383e-05,2,"2024-12-27T08:30:45.281",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788185,1735288245291,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.291",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788186,1735288245300,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.300",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788187,1735288245310,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.310",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788188,1735288245319,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.319",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788189,1735288245331,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.331",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788190,1735288245340,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.340",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788191,1735288245349,"fUST",-829.04,9.383e-05,2,"2024-12-27T08:30:45.349",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788192,1735288245359,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.359",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788193,1735288245368,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.368",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788194,1735288245378,"fUST",-501.2742139,9.383e-05,2,"2024-12-27T08:30:45.378",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788195,1735288245388,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.388",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788196,1735288245397,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.397",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788197,1735288245407,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.407",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788198,1735288245416,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.416",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788199,1735288245426,"fUST",-694.33,9.383e-05,2,"2024-12-27T08:30:45.426",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788200,1735288245435,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.435",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788201,1735288245445,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.445",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788202,1735288245455,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.455",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788203,1735288245464,"fUST",-1090.65,9.383e-05,2,"2024-12-27T08:30:45.464",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788204,1735288245473,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.473",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788205,1735288245483,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.483",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788206,1735288245493,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.493",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788207,1735288245503,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.503",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788208,1735288245512,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.512",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788209,1735288245522,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.522",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788210,1735288245531,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.531",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788211,1735288245541,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.541",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788212,1735288245551,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.551",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788213,1735288245561,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.561",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788214,1735288245571,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.571",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788215,1735288245583,"fUST",-313.42146622,9.383e-05,2,"2024-12-27T08:30:45.583",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788216,1735288245592,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.592",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788217,1735288245602,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.602",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788218,1735288245612,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.612",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788219,1735288245621,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.621",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788220,1735288245631,"fUST",-502.56476981,9.383e-05,2,"2024-12-27T08:30:45.631",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788221,1735288245641,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.641",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788222,1735288245652,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.652",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788223,1735288245662,"fUST",-503.84130451,9.383e-05,2,"2024-12-27T08:30:45.662",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788224,1735288245671,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.671",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788225,1735288245681,"fUST",-683.56,9.383e-05,2,"2024-12-27T08:30:45.681",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788226,1735288245690,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.690",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788227,1735288245700,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.700",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788228,1735288245710,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.710",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788229,1735288245719,"fUST",-589.37,9.383e-05,2,"2024-12-27T08:30:45.719",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788230,1735288245730,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.730",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788231,1735288245740,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.740",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788232,1735288245750,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.750",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788233,1735288245760,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.760",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788234,1735288245770,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.770",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788235,1735288245780,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.780",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788236,1735288245789,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:30:45.789",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788237,1735288245799,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.799",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788238,1735288245809,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.809",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788239,1735288245819,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.819",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788240,1735288245831,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.831",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788241,1735288245841,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.841",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788242,1735288245851,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.851",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788243,1735288245861,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.861",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788244,1735288245871,"fUST",-503.26842663,9.384e-05,2,"2024-12-27T08:30:45.871",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788245,1735288245880,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.880",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788246,1735288245890,"fUST",-553.37022459,9.384e-05,2,"2024-12-27T08:30:45.890",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788247,1735288245900,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.900",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788248,1735288245910,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.910",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788249,1735288245919,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.919",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788250,1735288245929,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.929",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788251,1735288245939,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.939",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788252,1735288245949,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.949",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788253,1735288245958,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.958",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788254,1735288245968,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.968",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788255,1735288245978,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.978",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788256,1735288245987,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.987",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788257,1735288245997,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:45.997",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788258,1735288246007,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.007",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788259,1735288246017,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.017",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788260,1735288246027,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.027",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788261,1735288246037,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.037",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788262,1735288246047,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.047",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788263,1735288246056,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.056",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788264,1735288246066,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.066",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788265,1735288246077,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.077",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788266,1735288246086,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.086",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788267,1735288246095,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.095",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788268,1735288246105,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.105",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788269,1735288246115,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.115",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788270,1735288246125,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.125",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788271,1735288246134,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.134",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788272,1735288246144,"fUST",-688.87,9.384e-05,2,"2024-12-27T08:30:46.144",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788273,1735288246153,"fUST",-688.87,9.384e-05,2,"2024-12-27T08:30:46.153",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788275,1735288246163,"fUST",-688.87,9.384e-05,2,"2024-12-27T08:30:46.163",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788276,1735288246172,"fUST",-688.87,9.384e-05,2,"2024-12-27T08:30:46.172",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788277,1735288246182,"fUST",-507.61828876,9.384e-05,2,"2024-12-27T08:30:46.182",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788278,1735288246191,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.191",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788279,1735288246200,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.200",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788280,1735288246210,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.210",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788281,1735288246219,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.219",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788282,1735288246230,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.230",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788283,1735288246239,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.239",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788284,1735288246249,"fUST",-503.50436012,9.384e-05,2,"2024-12-27T08:30:46.249",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788285,1735288246258,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.258",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788286,1735288246270,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.270",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788287,1735288246280,"fUST",-589.25,9.384e-05,2,"2024-12-27T08:30:46.280",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788288,1735288246289,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.289",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788289,1735288246299,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.299",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788290,1735288246308,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.308",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788291,1735288246318,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.318",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788293,1735288246328,"fUST",-503.81549159,9.384e-05,2,"2024-12-27T08:30:46.328",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788294,1735288246338,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.338",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788295,1735288246414,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.414",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788296,1735288246424,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.424",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788298,1735288246434,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.434",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788300,1735288246445,"fUST",-629.98,9.384e-05,2,"2024-12-27T08:30:46.445",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788301,1735288246454,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.454",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788302,1735288246463,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.463",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788303,1735288246473,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.473",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788304,1735288246482,"fUST",-505.96616297,9.384e-05,2,"2024-12-27T08:30:46.482",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788305,1735288246491,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.491",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788306,1735288246501,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.501",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788307,1735288246510,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.510",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788308,1735288246520,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.520",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788309,1735288246529,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.529",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788310,1735288246539,"fUST",-501.71354096,9.384e-05,2,"2024-12-27T08:30:46.539",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788311,1735288246548,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.548",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788312,1735288246558,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.558",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788313,1735288246567,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.567",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788314,1735288246578,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.578",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788315,1735288246587,"fUST",-255.64925741,9.384e-05,2,"2024-12-27T08:30:46.587",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788316,1735288246597,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.597",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788317,1735288246608,"fUST",-503.48378751,9.384e-05,2,"2024-12-27T08:30:46.608",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788318,1735288246617,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.617",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788319,1735288246627,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.627",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788320,1735288246636,"fUST",-802.73,9.384e-05,2,"2024-12-27T08:30:46.636",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788321,1735288246646,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.646",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788322,1735288246656,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.656",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788323,1735288246665,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.665",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788324,1735288246675,"fUST",-4829.44,9.384e-05,2,"2024-12-27T08:30:46.675",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788325,1735288246684,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.684",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788326,1735288246694,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.694",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788327,1735288246703,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.703",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788328,1735288246712,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.712",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788329,1735288246721,"fUST",-152.16233929,9.384e-05,2,"2024-12-27T08:30:46.721",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788330,1735288246731,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.731",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788331,1735288246740,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.740",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788332,1735288246750,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.750",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788333,1735288246759,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.759",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788334,1735288246769,"fUST",-717.01,9.384e-05,2,"2024-12-27T08:30:46.769",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788335,1735288246778,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.778",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788336,1735288246788,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.788",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788337,1735288246797,"fUST",-503.46177615,9.384e-05,2,"2024-12-27T08:30:46.797",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788338,1735288246806,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.806",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788339,1735288246815,"fUST",-593.64,9.384e-05,2,"2024-12-27T08:30:46.815",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788340,1735288246826,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.826",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788341,1735288246835,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.835",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788342,1735288246843,"fUST",-1447.13,9.384e-05,2,"2024-12-27T08:30:46.843",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788343,1735288246852,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.852",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788344,1735288246861,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.861",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788345,1735288246871,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.871",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788346,1735288246880,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.880",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788347,1735288246893,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.893",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788348,1735288246903,"fUST",-546.38,9.384e-05,2,"2024-12-27T08:30:46.903",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788349,1735288246912,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.912",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788350,1735288246921,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:30:46.921",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788352,1735288246931,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:46.931",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788354,1735288246940,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:46.940",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788356,1735288246949,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:46.949",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788357,1735288246959,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:46.959",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788358,1735288246968,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:46.968",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788360,1735288246977,"fUST",-506.07736501,9.385e-05,2,"2024-12-27T08:30:46.977",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788362,1735288246987,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:46.987",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788364,1735288246996,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:46.996",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788366,1735288247005,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.005",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788368,1735288247014,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.014",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788370,1735288247023,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.023",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788372,1735288247033,"fUST",-552.30192304,9.385e-05,2,"2024-12-27T08:30:47.033",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788374,1735288247043,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.043",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788376,1735288247052,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.052",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788378,1735288247061,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.061",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788380,1735288247071,"fUST",-507.37836108,9.385e-05,2,"2024-12-27T08:30:47.071",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788382,1735288247082,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.082",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788384,1735288247091,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.091",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788386,1735288247101,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.101",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788388,1735288247111,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.111",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788390,1735288247120,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.120",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788391,1735288247130,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.130",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788392,1735288247138,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.138",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788393,1735288247150,"fUST",-648.66532724,9.385e-05,2,"2024-12-27T08:30:47.150",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788394,1735288247159,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.159",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788395,1735288247169,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.169",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788396,1735288247179,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.179",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788397,1735288247188,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.188",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788398,1735288247197,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.197",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788399,1735288247207,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.207",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788400,1735288247216,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.216",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788401,1735288247226,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.226",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788402,1735288247235,"fUST",-528.71091045,9.385e-05,2,"2024-12-27T08:30:47.235",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788403,1735288247244,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.244",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788404,1735288247254,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.254",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788405,1735288247265,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.265",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788406,1735288247275,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.275",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788407,1735288247284,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.284",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788408,1735288247294,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.294",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788409,1735288247303,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.303",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788410,1735288247314,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.314",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788411,1735288247323,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.323",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788412,1735288247334,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.334",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788413,1735288247346,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.346",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788414,1735288247356,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.356",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788415,1735288247365,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.365",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788416,1735288247375,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.375",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788417,1735288247385,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.385",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788418,1735288247395,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.395",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788419,1735288247404,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.404",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788420,1735288247414,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.414",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788421,1735288247423,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.423",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788422,1735288247433,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.433",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788423,1735288247443,"fUST",-169.94834218,9.385e-05,2,"2024-12-27T08:30:47.443",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788424,1735288247453,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.453",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788425,1735288247463,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.463",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788426,1735288247472,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.472",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788427,1735288247482,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.482",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788428,1735288247492,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.492",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788429,1735288247501,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.501",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788430,1735288247510,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.510",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788431,1735288247520,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.520",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788432,1735288247530,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.530",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788433,1735288247539,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.539",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788434,1735288247549,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.549",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788435,1735288247558,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.558",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788436,1735288247568,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.568",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788437,1735288247578,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.578",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788438,1735288247588,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.588",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788439,1735288247663,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.663",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788440,1735288247673,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.673",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788441,1735288247683,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.683",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788442,1735288247692,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.692",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788443,1735288247702,"fUST",-511.33585773,9.385e-05,2,"2024-12-27T08:30:47.702",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788444,1735288247711,"fUST",-503.36350975,9.385e-05,2,"2024-12-27T08:30:47.711",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788445,1735288247721,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.721",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788446,1735288247731,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.731",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788447,1735288247741,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.741",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788448,1735288247750,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.750",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788449,1735288247760,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.760",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788450,1735288247769,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.769",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788451,1735288247779,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.779",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788452,1735288247788,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.788",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788453,1735288247797,"fUST",-502.97083055,9.385e-05,2,"2024-12-27T08:30:47.797",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788454,1735288247806,"fUST",-503.16403177,9.385e-05,2,"2024-12-27T08:30:47.806",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788455,1735288247815,"fUST",-502.90805648,9.385e-05,2,"2024-12-27T08:30:47.815",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788456,1735288247825,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.825",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788457,1735288247835,"fUST",-503.27444767,9.385e-05,2,"2024-12-27T08:30:47.835",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788458,1735288247844,"fUST",-503.59337078,9.385e-05,2,"2024-12-27T08:30:47.844",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788459,1735288247854,"fUST",-505.36686549,9.385e-05,2,"2024-12-27T08:30:47.854",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788460,1735288247863,"fUST",-688.87,9.385e-05,2,"2024-12-27T08:30:47.863",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788461,1735288247873,"fUST",-688.87,9.385e-05,2,"2024-12-27T08:30:47.873",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788462,1735288247883,"fUST",-688.87,9.385e-05,2,"2024-12-27T08:30:47.883",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788463,1735288247892,"fUST",-688.87,9.385e-05,2,"2024-12-27T08:30:47.892",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788464,1735288247902,"fUST",-688.87,9.385e-05,2,"2024-12-27T08:30:47.902",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788465,1735288247911,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.911",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788466,1735288247921,"fUST",-626.39830735,9.385e-05,2,"2024-12-27T08:30:47.921",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788467,1735288247930,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.930",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788468,1735288247940,"fUST",-193.28687725,9.385e-05,2,"2024-12-27T08:30:47.940",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788469,1735288247950,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.950",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788470,1735288247959,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.959",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788471,1735288247969,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.969",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788472,1735288247978,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.978",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788473,1735288247987,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.987",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788474,1735288247997,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:47.997",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788475,1735288248006,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.006",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788476,1735288248016,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.016",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788477,1735288248025,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.025",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788478,1735288248035,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.035",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788479,1735288248045,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.045",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788480,1735288248054,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.054",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788481,1735288248063,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.063",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788482,1735288248073,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.073",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788483,1735288248084,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.084",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788484,1735288248095,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.095",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788485,1735288248105,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.105",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788486,1735288248115,"fUST",-219.19580567,9.385e-05,2,"2024-12-27T08:30:48.115",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788487,1735288248125,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.125",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788488,1735288248134,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.134",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788489,1735288248144,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.144",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788490,1735288248153,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.153",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788491,1735288248163,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.163",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788492,1735288248173,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.173",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788493,1735288248183,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.183",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788494,1735288248193,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.193",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788495,1735288248203,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.203",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788496,1735288248213,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.213",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788497,1735288248223,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.223",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788498,1735288248232,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.232",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788499,1735288248242,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.242",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788500,1735288248252,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.252",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788501,1735288248264,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.264",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788502,1735288248276,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.276",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788503,1735288248285,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:30:48.285",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788504,1735288248295,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:30:48.295",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788505,1735288248307,"fUST",-688.87,9.386e-05,2,"2024-12-27T08:30:48.307",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788506,1735288248316,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:30:48.316",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788507,1735288248327,"fUST",-5576.4,9.386e-05,2,"2024-12-27T08:30:48.327",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788508,1735288248337,"fUST",-787.73,9.386e-05,2,"2024-12-27T08:30:48.337",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788509,1735288248350,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:30:48.350",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788510,1735288248360,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:30:48.360",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788511,1735288248370,"fUST",-500.0,9.386e-05,2,"2024-12-27T08:30:48.370",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788512,1735288248380,"fUST",-500.0,9.387e-05,2,"2024-12-27T08:30:48.380",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788513,1735288248389,"fUST",-778.87296,9.388e-05,2,"2024-12-27T08:30:48.389",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788514,1735288248399,"fUST",-778.87296,9.388e-05,2,"2024-12-27T08:30:48.399",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788515,1735288248409,"fUST",-6770.48,9.388e-05,2,"2024-12-27T08:30:48.409",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788516,1735288248420,"fUST",-688.87,9.389e-05,2,"2024-12-27T08:30:48.420",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788517,1735288248430,"fUST",-490.30317872,9.52e-05,2,"2024-12-27T08:30:48.430",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788518,1735288248442,"fUST",-376.95548247,9.633e-05,2,"2024-12-27T08:30:48.442",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788519,1735288248451,"fUST",-500.84347573,9.633e-05,2,"2024-12-27T08:30:48.451",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788520,1735288248462,"fUST",-500.34522948,9.633e-05,2,"2024-12-27T08:30:48.462",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788521,1735288248472,"fUST",-500.71850308,9.633e-05,2,"2024-12-27T08:30:48.472",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788522,1735288248483,"fUST",-500.0,9.633e-05,2,"2024-12-27T08:30:48.483",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788523,1735288248492,"fUST",-611.03261384,9.633e-05,2,"2024-12-27T08:30:48.492",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788524,1735288248503,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:30:48.503",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788525,1735288248513,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:30:48.513",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788526,1735288248523,"fUST",-6755.76,9.656e-05,2,"2024-12-27T08:30:48.523",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788527,1735288248534,"fUST",-2562.51,9.656e-05,2,"2024-12-27T08:30:48.534",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788528,1735288248544,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:30:48.544",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788529,1735288248554,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:30:48.554",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788530,1735288248564,"fUST",-618.33,9.656e-05,2,"2024-12-27T08:30:48.564",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788531,1735288248574,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:30:48.574",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788532,1735288248587,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:30:48.587",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788533,1735288248597,"fUST",-1521.97,9.656e-05,2,"2024-12-27T08:30:48.597",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788534,1735288248607,"fUST",-1063.39,9.656e-05,2,"2024-12-27T08:30:48.607",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788535,1735288248617,"fUST",-2196.98,9.656e-05,2,"2024-12-27T08:30:48.617",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788536,1735288248628,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:30:48.628",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788537,1735288248639,"fUST",-692.15,9.656e-05,2,"2024-12-27T08:30:48.639",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788538,1735288248650,"fUST",-716.99,9.656e-05,2,"2024-12-27T08:30:48.650",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788539,1735288248660,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:30:48.660",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788540,1735288248671,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:30:48.671",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788541,1735288248681,"fUST",-492.31744642,9.657e-05,2,"2024-12-27T08:30:48.681",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788542,1735288248691,"fUST",-503.44842212,9.657e-05,2,"2024-12-27T08:30:48.691",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788543,1735288248701,"fUST",-501.71904092,9.657e-05,2,"2024-12-27T08:30:48.701",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788544,1735288248711,"fUST",-503.21545384,9.657e-05,2,"2024-12-27T08:30:48.711",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788545,1735288248721,"fUST",-504.42272528,9.657e-05,2,"2024-12-27T08:30:48.721",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788546,1735288248731,"fUST",-502.4558398,9.657e-05,2,"2024-12-27T08:30:48.731",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788547,1735288248740,"fUST",-502.06369424,9.657e-05,2,"2024-12-27T08:30:48.740",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788548,1735288248750,"fUST",-600.18000304,9.657e-05,2,"2024-12-27T08:30:48.750",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788549,1735288248760,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:48.760",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788550,1735288248770,"fUST",-502.84700134,9.657e-05,2,"2024-12-27T08:30:48.770",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788551,1735288248779,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:48.779",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788552,1735288248854,"fUST",-503.07474765,9.657e-05,2,"2024-12-27T08:30:48.854",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788553,1735288248864,"fUST",-504.09182178,9.657e-05,2,"2024-12-27T08:30:48.864",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788554,1735288248874,"fUST",-501.90485537,9.657e-05,2,"2024-12-27T08:30:48.874",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788555,1735288248884,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:48.884",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788556,1735288248894,"fUST",-504.34988501,9.657e-05,2,"2024-12-27T08:30:48.894",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788557,1735288248903,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:48.903",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788558,1735288248912,"fUST",-504.58685673,9.657e-05,2,"2024-12-27T08:30:48.912",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788559,1735288248931,"fUST",-502.15492504,9.657e-05,2,"2024-12-27T08:30:48.931",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788560,1735288248940,"fUST",-503.40037366,9.657e-05,2,"2024-12-27T08:30:48.940",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788561,1735288248950,"fUST",-503.77903312,9.657e-05,2,"2024-12-27T08:30:48.950",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788562,1735288248959,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:48.959",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788563,1735288248969,"fUST",-502.79475437,9.657e-05,2,"2024-12-27T08:30:48.969",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788564,1735288248978,"fUST",-505.85208897,9.657e-05,2,"2024-12-27T08:30:48.978",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788565,1735288248988,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:48.988",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788566,1735288248997,"fUST",-502.10865371,9.657e-05,2,"2024-12-27T08:30:48.997",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788567,1735288249007,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.007",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788568,1735288249017,"fUST",-632.99883994,9.657e-05,2,"2024-12-27T08:30:49.017",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788569,1735288249026,"fUST",-365.07732351,9.657e-05,2,"2024-12-27T08:30:49.026",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788570,1735288249036,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.036",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788571,1735288249046,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.046",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788572,1735288249055,"fUST",-557.91227516,9.657e-05,2,"2024-12-27T08:30:49.055",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788573,1735288249064,"fUST",-502.27141946,9.657e-05,2,"2024-12-27T08:30:49.064",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788574,1735288249073,"fUST",-502.6799193,9.657e-05,2,"2024-12-27T08:30:49.073",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788575,1735288249091,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.091",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788576,1735288249101,"fUST",-505.77369735,9.657e-05,2,"2024-12-27T08:30:49.101",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788577,1735288249111,"fUST",-498.40616086,9.657e-05,2,"2024-12-27T08:30:49.111",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788578,1735288249120,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.120",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788579,1735288249131,"fUST",-502.24112919,9.657e-05,2,"2024-12-27T08:30:49.131",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788580,1735288249140,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.140",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788581,1735288249150,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.150",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788582,1735288249160,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.160",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788583,1735288249170,"fUST",-502.67590396,9.657e-05,2,"2024-12-27T08:30:49.170",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788584,1735288249180,"fUST",-502.63721505,9.657e-05,2,"2024-12-27T08:30:49.180",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788585,1735288249189,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.189",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788586,1735288249198,"fUST",-502.04045473,9.657e-05,2,"2024-12-27T08:30:49.198",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788587,1735288249208,"fUST",-507.59360303,9.657e-05,2,"2024-12-27T08:30:49.208",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788588,1735288249217,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.217",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788589,1735288249227,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.227",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788590,1735288249236,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.236",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788591,1735288249246,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.246",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788592,1735288249255,"fUST",-503.45301184,9.657e-05,2,"2024-12-27T08:30:49.255",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788593,1735288249267,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.267",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788594,1735288249276,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.276",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788595,1735288249287,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.287",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788596,1735288249297,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.297",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788597,1735288249307,"fUST",-504.40141099,9.657e-05,2,"2024-12-27T08:30:49.307",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788598,1735288249316,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.316",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788599,1735288249326,"fUST",-483.76016164,9.657e-05,2,"2024-12-27T08:30:49.326",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788600,1735288249341,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.341",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788601,1735288249352,"fUST",-502.07393106,9.657e-05,2,"2024-12-27T08:30:49.352",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788602,1735288249363,"fUST",-501.29592126,9.657e-05,2,"2024-12-27T08:30:49.363",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788603,1735288249372,"fUST",-501.7123401,9.657e-05,2,"2024-12-27T08:30:49.372",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788604,1735288249381,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.381",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788605,1735288249390,"fUST",-502.86452252,9.657e-05,2,"2024-12-27T08:30:49.390",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788606,1735288249400,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.400",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788607,1735288249410,"fUST",-501.8991332,9.657e-05,2,"2024-12-27T08:30:49.410",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788608,1735288249419,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.419",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788609,1735288249429,"fUST",-503.09686939,9.657e-05,2,"2024-12-27T08:30:49.429",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788610,1735288249439,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.439",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788611,1735288249449,"fUST",-501.83842667,9.657e-05,2,"2024-12-27T08:30:49.449",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788612,1735288249459,"fUST",-237.60436465,9.657e-05,2,"2024-12-27T08:30:49.459",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788613,1735288249468,"fUST",-502.43764936,9.657e-05,2,"2024-12-27T08:30:49.468",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788614,1735288249477,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.477",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788615,1735288249487,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.487",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788616,1735288249496,"fUST",-245.38611398,9.657e-05,2,"2024-12-27T08:30:49.496",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788617,1735288249506,"fUST",-503.58616805,9.657e-05,2,"2024-12-27T08:30:49.506",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788618,1735288249515,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.515",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788619,1735288249525,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.525",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788620,1735288249534,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.534",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788621,1735288249543,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.543",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788622,1735288249553,"fUST",-504.72782587,9.657e-05,2,"2024-12-27T08:30:49.553",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788623,1735288249563,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.563",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788624,1735288249572,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.572",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788625,1735288249583,"fUST",-562.95100695,9.657e-05,2,"2024-12-27T08:30:49.583",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788626,1735288249592,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.592",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788627,1735288249601,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.601",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788628,1735288249611,"fUST",-501.47704821,9.657e-05,2,"2024-12-27T08:30:49.611",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788629,1735288249621,"fUST",-500.67016633,9.657e-05,2,"2024-12-27T08:30:49.621",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788630,1735288249630,"fUST",-215.39835861,9.657e-05,2,"2024-12-27T08:30:49.630",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788631,1735288249640,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.640",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788632,1735288249650,"fUST",-505.44858851,9.657e-05,2,"2024-12-27T08:30:49.650",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788633,1735288249659,"fUST",-264.18176743,9.657e-05,2,"2024-12-27T08:30:49.659",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788634,1735288249668,"fUST",-506.96709423,9.657e-05,2,"2024-12-27T08:30:49.668",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788635,1735288249678,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.678",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788636,1735288249687,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.687",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788637,1735288249697,"fUST",-501.91012891,9.657e-05,2,"2024-12-27T08:30:49.697",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788638,1735288249707,"fUST",-502.33333077,9.657e-05,2,"2024-12-27T08:30:49.707",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788639,1735288249716,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.716",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788640,1735288249725,"fUST",-464.79531377,9.657e-05,2,"2024-12-27T08:30:49.725",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788641,1735288249735,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.735",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788642,1735288249745,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.745",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788643,1735288249754,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.754",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788644,1735288249764,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.764",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788645,1735288249774,"fUST",-205.88,9.657e-05,2,"2024-12-27T08:30:49.774",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788646,1735288249783,"fUST",-611.42,9.657e-05,2,"2024-12-27T08:30:49.783",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788647,1735288249792,"fUST",-493.72188596,9.657e-05,2,"2024-12-27T08:30:49.792",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788648,1735288249802,"fUST",-709.48,9.657e-05,2,"2024-12-27T08:30:49.802",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788649,1735288249811,"fUST",-502.53376424,9.657e-05,2,"2024-12-27T08:30:49.811",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788650,1735288249821,"fUST",-505.32981907,9.657e-05,2,"2024-12-27T08:30:49.821",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788651,1735288249830,"fUST",-502.2100743,9.657e-05,2,"2024-12-27T08:30:49.830",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788652,1735288249839,"fUST",-503.45643319,9.657e-05,2,"2024-12-27T08:30:49.839",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788653,1735288249849,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.849",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788654,1735288249858,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.858",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788655,1735288249867,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.867",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788656,1735288249937,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.937",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788657,1735288249947,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.947",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788658,1735288249956,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.956",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788659,1735288249966,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.966",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788660,1735288249975,"fUST",-548.81,9.657e-05,2,"2024-12-27T08:30:49.975",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788661,1735288249984,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.984",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788662,1735288249994,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:49.994",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788663,1735288250004,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.004",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788664,1735288250013,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.013",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788665,1735288250023,"fUST",-185.71507622,9.657e-05,2,"2024-12-27T08:30:50.023",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788666,1735288250032,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.032",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788667,1735288250042,"fUST",-510.37635145,9.657e-05,2,"2024-12-27T08:30:50.042",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788668,1735288250051,"fUST",-505.65961705,9.657e-05,2,"2024-12-27T08:30:50.051",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788669,1735288250060,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.060",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788670,1735288250069,"fUST",-491.16288801,9.657e-05,2,"2024-12-27T08:30:50.069",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788671,1735288250079,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.079",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788672,1735288250088,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.088",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788673,1735288250098,"fUST",-500.9927212,9.657e-05,2,"2024-12-27T08:30:50.098",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788674,1735288250107,"fUST",-635.465012,9.657e-05,2,"2024-12-27T08:30:50.107",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788675,1735288250116,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.116",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788676,1735288250126,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.126",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788677,1735288250135,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.135",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788678,1735288250144,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.144",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788679,1735288250153,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.153",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788680,1735288250162,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.162",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788681,1735288250172,"fUST",-524.69774843,9.657e-05,2,"2024-12-27T08:30:50.172",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788682,1735288250181,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.181",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788683,1735288250191,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.191",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788684,1735288250200,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.200",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788685,1735288250209,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.209",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788686,1735288250219,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.219",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788687,1735288250228,"fUST",-503.7441256,9.657e-05,2,"2024-12-27T08:30:50.228",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788688,1735288250237,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.237",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788689,1735288250247,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.247",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788690,1735288250255,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.255",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788691,1735288250268,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.268",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788692,1735288250278,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.278",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788693,1735288250287,"fUST",-877.43,9.657e-05,2,"2024-12-27T08:30:50.287",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788694,1735288250296,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.296",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788695,1735288250306,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.306",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788696,1735288250315,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.315",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788697,1735288250325,"fUST",-1622.62,9.657e-05,2,"2024-12-27T08:30:50.325",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788698,1735288250336,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.336",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788699,1735288250345,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.345",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788700,1735288250356,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.356",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788701,1735288250366,"fUST",-500.93744552,9.657e-05,2,"2024-12-27T08:30:50.366",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788702,1735288250376,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.376",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788703,1735288250385,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.385",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788704,1735288250395,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.395",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788705,1735288250404,"fUST",-500.6083551,9.657e-05,2,"2024-12-27T08:30:50.404",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788706,1735288250413,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.413",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788707,1735288250423,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.423",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788708,1735288250432,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.432",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788709,1735288250441,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.441",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788710,1735288250451,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.451",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788711,1735288250460,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.460",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788712,1735288250470,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.470",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788713,1735288250479,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.479",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788714,1735288250489,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.489",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788715,1735288250498,"fUST",-850.91,9.657e-05,2,"2024-12-27T08:30:50.498",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788716,1735288250508,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.508",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788717,1735288250518,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.518",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788718,1735288250527,"fUST",-503.01522744,9.657e-05,2,"2024-12-27T08:30:50.527",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788719,1735288250537,"fUST",-1146.75,9.657e-05,2,"2024-12-27T08:30:50.537",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788720,1735288250547,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.547",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788721,1735288250557,"fUST",-580.25,9.657e-05,2,"2024-12-27T08:30:50.557",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788722,1735288250566,"fUST",-284.97569444,9.657e-05,2,"2024-12-27T08:30:50.566",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788723,1735288250576,"fUST",-502.62552808,9.657e-05,2,"2024-12-27T08:30:50.576",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788724,1735288250586,"fUST",-1062.95,9.657e-05,2,"2024-12-27T08:30:50.586",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788725,1735288250595,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.595",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788726,1735288250605,"fUST",-503.60880248,9.657e-05,2,"2024-12-27T08:30:50.605",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788727,1735288250614,"fUST",-944.19,9.657e-05,2,"2024-12-27T08:30:50.614",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788728,1735288250624,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.624",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788729,1735288250634,"fUST",-287.45394331,9.657e-05,2,"2024-12-27T08:30:50.634",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788730,1735288250643,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.643",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788731,1735288250653,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.653",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788732,1735288250663,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.663",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788733,1735288250672,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.672",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788734,1735288250682,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.682",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788735,1735288250693,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.693",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788736,1735288250703,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.703",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788737,1735288250712,"fUST",-515.01,9.657e-05,2,"2024-12-27T08:30:50.712",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788738,1735288250722,"fUST",-501.90122122,9.657e-05,2,"2024-12-27T08:30:50.722",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788739,1735288250732,"fUST",-503.09599382,9.657e-05,2,"2024-12-27T08:30:50.732",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788740,1735288250741,"fUST",-501.85536329,9.657e-05,2,"2024-12-27T08:30:50.741",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788741,1735288250751,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.751",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788742,1735288250761,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.761",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788743,1735288250771,"fUST",-23744.02,9.657e-05,2,"2024-12-27T08:30:50.771",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788744,1735288250781,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.781",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788745,1735288250791,"fUST",-501.47716561,9.657e-05,2,"2024-12-27T08:30:50.791",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788746,1735288250802,"fUST",-502.31581988,9.657e-05,2,"2024-12-27T08:30:50.802",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788747,1735288250811,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.811",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788748,1735288250819,"fUST",-502.07183632,9.657e-05,2,"2024-12-27T08:30:50.819",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788749,1735288250829,"fUST",-502.48337551,9.657e-05,2,"2024-12-27T08:30:50.829",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788750,1735288250838,"fUST",-502.97772434,9.657e-05,2,"2024-12-27T08:30:50.838",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788751,1735288250901,"fUST",-501.78865278,9.657e-05,2,"2024-12-27T08:30:50.901",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788752,1735288250908,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.908",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788753,1735288250915,"fUST",-829.04,9.657e-05,2,"2024-12-27T08:30:50.915",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788754,1735288250922,"fUST",-554.6,9.657e-05,2,"2024-12-27T08:30:50.922",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788755,1735288250930,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.930",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788756,1735288250938,"fUST",-503.43070139,9.657e-05,2,"2024-12-27T08:30:50.938",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788757,1735288250945,"fUST",-312.60422348,9.657e-05,2,"2024-12-27T08:30:50.945",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788758,1735288250952,"fUST",-571.86378003,9.657e-05,2,"2024-12-27T08:30:50.952",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788759,1735288250961,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.961",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788760,1735288250968,"fUST",-694.33,9.657e-05,2,"2024-12-27T08:30:50.968",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788761,1735288250975,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:50.975",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788762,1735288250983,"fUST",-217.30518613,9.657e-05,2,"2024-12-27T08:30:50.983",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788763,1735288250993,"fUST",-1090.65,9.657e-05,2,"2024-12-27T08:30:50.993",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788764,1735288251000,"fUST",-502.68230553,9.657e-05,2,"2024-12-27T08:30:51.000",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788765,1735288251008,"fUST",-501.73257682,9.657e-05,2,"2024-12-27T08:30:51.008",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788766,1735288251015,"fUST",-503.91833629,9.657e-05,2,"2024-12-27T08:30:51.015",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788767,1735288251023,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.023",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788768,1735288251031,"fUST",-501.65321996,9.657e-05,2,"2024-12-27T08:30:51.031",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788769,1735288251039,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.039",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788770,1735288251047,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.047",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788771,1735288251054,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.054",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788772,1735288251061,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.061",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788773,1735288251069,"fUST",-164.09686466,9.657e-05,2,"2024-12-27T08:30:51.069",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788774,1735288251075,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.075",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788775,1735288251086,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.086",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788776,1735288251095,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.095",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788777,1735288251105,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.105",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788778,1735288251114,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.114",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788779,1735288251124,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.124",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788780,1735288251133,"fUST",-683.56,9.657e-05,2,"2024-12-27T08:30:51.133",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788781,1735288251143,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.143",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788782,1735288251153,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.153",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788783,1735288251163,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.163",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788784,1735288251173,"fUST",-589.37,9.657e-05,2,"2024-12-27T08:30:51.173",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788785,1735288251185,"fUST",-502.71200867,9.657e-05,2,"2024-12-27T08:30:51.185",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788786,1735288251195,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.195",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788787,1735288251204,"fUST",-502.97086065,9.657e-05,2,"2024-12-27T08:30:51.204",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788788,1735288251213,"fUST",-501.74159723,9.657e-05,2,"2024-12-27T08:30:51.213",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788789,1735288251222,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:30:51.222",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788790,1735288251233,"fUST",-502.84260476,9.657e-05,2,"2024-12-27T08:30:51.233",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788791,1735288251243,"fUST",-502.93390904,9.657e-05,2,"2024-12-27T08:30:51.243",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788792,1735288251252,"fUST",-490.30317872,9.658e-05,2,"2024-12-27T08:30:51.252",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788793,1735288251262,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.262",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788794,1735288251276,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.276",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788795,1735288251288,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.288",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788796,1735288251310,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.310",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788797,1735288251327,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.327",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788798,1735288251347,"fUST",-501.36604386,9.658e-05,2,"2024-12-27T08:30:51.347",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788799,1735288251368,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.368",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788800,1735288251386,"fUST",-501.00391146,9.658e-05,2,"2024-12-27T08:30:51.386",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788801,1735288251405,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.405",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788802,1735288251420,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.420",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788803,1735288251436,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.436",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788804,1735288251455,"fUST",-502.14130472,9.658e-05,2,"2024-12-27T08:30:51.455",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788805,1735288251475,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.475",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788806,1735288251492,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.492",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788807,1735288251509,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.509",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788808,1735288251526,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.526",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788809,1735288251542,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.542",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788810,1735288251556,"fUST",-502.7228581,9.658e-05,2,"2024-12-27T08:30:51.556",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788811,1735288251571,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.571",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788812,1735288251587,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.587",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788813,1735288251602,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.602",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788814,1735288251617,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.617",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788815,1735288251634,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.634",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788816,1735288251649,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.649",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788817,1735288251664,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.664",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788818,1735288251680,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.680",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788819,1735288251695,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.695",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788820,1735288251710,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.710",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788821,1735288251725,"fUST",-506.28185416,9.658e-05,2,"2024-12-27T08:30:51.725",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788822,1735288251739,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.739",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788823,1735288251755,"fUST",-195.41353016,9.658e-05,2,"2024-12-27T08:30:51.755",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788824,1735288251769,"fUST",-500.62507847,9.658e-05,2,"2024-12-27T08:30:51.769",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788825,1735288251783,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.783",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788826,1735288251798,"fUST",-688.87,9.658e-05,2,"2024-12-27T08:30:51.798",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788827,1735288251813,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.813",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788828,1735288251829,"fUST",-688.87,9.658e-05,2,"2024-12-27T08:30:51.829",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788829,1735288251845,"fUST",-688.87,9.658e-05,2,"2024-12-27T08:30:51.845",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788830,1735288251860,"fUST",-503.06677639,9.658e-05,2,"2024-12-27T08:30:51.860",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788831,1735288251875,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.875",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788832,1735288251890,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.890",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788833,1735288251906,"fUST",-502.55660147,9.658e-05,2,"2024-12-27T08:30:51.906",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788834,1735288251918,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.918",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788835,1735288251928,"fUST",-589.25,9.658e-05,2,"2024-12-27T08:30:51.928",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788836,1735288251937,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.937",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788837,1735288251947,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:51.947",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788838,1735288251956,"fUST",-532.2,9.658e-05,2,"2024-12-27T08:30:51.956",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788839,1735288252082,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.082",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788840,1735288252095,"fUST",-551.22,9.658e-05,2,"2024-12-27T08:30:52.095",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788841,1735288252104,"fUST",-503.37442402,9.658e-05,2,"2024-12-27T08:30:52.104",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788842,1735288252114,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.114",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788843,1735288252123,"fUST",-501.00060628,9.658e-05,2,"2024-12-27T08:30:52.123",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788844,1735288252133,"fUST",-629.98,9.658e-05,2,"2024-12-27T08:30:52.133",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788845,1735288252142,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.142",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788846,1735288252152,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.152",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788847,1735288252162,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.162",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788848,1735288252172,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.172",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788849,1735288252181,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.181",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788850,1735288252191,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.191",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788851,1735288252200,"fUST",-778.87296,9.658e-05,2,"2024-12-27T08:30:52.200",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788852,1735288252209,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.209",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788853,1735288252219,"fUST",-778.87296,9.658e-05,2,"2024-12-27T08:30:52.219",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788854,1735288252227,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.227",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788855,1735288252237,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.237",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788856,1735288252247,"fUST",-518.31767556,9.658e-05,2,"2024-12-27T08:30:52.247",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788857,1735288252256,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.256",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788858,1735288252269,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.269",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788859,1735288252278,"fUST",-623.52,9.658e-05,2,"2024-12-27T08:30:52.278",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788860,1735288252287,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.287",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788861,1735288252297,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.297",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788862,1735288252306,"fUST",-802.73,9.658e-05,2,"2024-12-27T08:30:52.306",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788863,1735288252315,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.315",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788864,1735288252324,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.324",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788865,1735288252336,"fUST",-4829.44,9.658e-05,2,"2024-12-27T08:30:52.336",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788866,1735288252346,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.346",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788867,1735288252355,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.355",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788868,1735288252365,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.365",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788869,1735288252375,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.375",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788870,1735288252384,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.384",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788871,1735288252393,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.393",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788872,1735288252403,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.403",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788873,1735288252412,"fUST",-717.01,9.658e-05,2,"2024-12-27T08:30:52.412",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788874,1735288252422,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.422",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788875,1735288252431,"fUST",-483.66280595,9.658e-05,2,"2024-12-27T08:30:52.431",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788876,1735288252441,"fUST",-531.7511274,9.658e-05,2,"2024-12-27T08:30:52.441",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788877,1735288252451,"fUST",-593.64,9.658e-05,2,"2024-12-27T08:30:52.451",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788878,1735288252460,"fUST",-504.20609954,9.658e-05,2,"2024-12-27T08:30:52.460",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788879,1735288252470,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.470",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788880,1735288252480,"fUST",-1447.13,9.658e-05,2,"2024-12-27T08:30:52.480",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788881,1735288252489,"fUST",-503.376925,9.658e-05,2,"2024-12-27T08:30:52.489",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788882,1735288252499,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.499",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788883,1735288252508,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.508",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788884,1735288252518,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.518",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788885,1735288252527,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.527",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788886,1735288252537,"fUST",-546.38,9.658e-05,2,"2024-12-27T08:30:52.537",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788887,1735288252546,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.546",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788888,1735288252555,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:30:52.555",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788889,1735288252565,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.565",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788890,1735288252575,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.575",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788891,1735288252587,"fUST",-181.75132204,9.659e-05,2,"2024-12-27T08:30:52.587",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788892,1735288252596,"fUST",-503.00481932,9.659e-05,2,"2024-12-27T08:30:52.596",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788893,1735288252605,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.605",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788894,1735288252614,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.614",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788895,1735288252623,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.623",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788896,1735288252633,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.633",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788897,1735288252642,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.642",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788898,1735288252651,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.651",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788899,1735288252661,"fUST",-688.87,9.659e-05,2,"2024-12-27T08:30:52.661",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788900,1735288252671,"fUST",-507.64432595,9.659e-05,2,"2024-12-27T08:30:52.671",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788901,1735288252680,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.680",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788902,1735288252689,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.689",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788903,1735288252699,"fUST",-504.10523663,9.659e-05,2,"2024-12-27T08:30:52.699",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788904,1735288252708,"fUST",-501.81324936,9.659e-05,2,"2024-12-27T08:30:52.708",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788905,1735288252718,"fUST",-503.77855033,9.659e-05,2,"2024-12-27T08:30:52.718",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788906,1735288252727,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.727",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788907,1735288252736,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.736",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788908,1735288252746,"fUST",-502.5126296,9.659e-05,2,"2024-12-27T08:30:52.746",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788909,1735288252755,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.755",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788910,1735288252765,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.765",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788911,1735288252775,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.775",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788912,1735288252784,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.784",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788913,1735288252794,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.794",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788914,1735288252803,"fUST",-778.87296,9.659e-05,2,"2024-12-27T08:30:52.803",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788915,1735288252812,"fUST",-778.87296,9.659e-05,2,"2024-12-27T08:30:52.812",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788916,1735288252822,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.822",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788917,1735288252833,"fUST",-502.10197195,9.659e-05,2,"2024-12-27T08:30:52.833",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788918,1735288252843,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.843",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788919,1735288252852,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.852",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788920,1735288252862,"fUST",-502.66114906,9.659e-05,2,"2024-12-27T08:30:52.862",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788921,1735288252872,"fUST",-501.32887345,9.659e-05,2,"2024-12-27T08:30:52.872",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788922,1735288252881,"fUST",-503.37256293,9.659e-05,2,"2024-12-27T08:30:52.881",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788923,1735288252891,"fUST",-505.03903745,9.659e-05,2,"2024-12-27T08:30:52.891",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788924,1735288252900,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.900",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788925,1735288252910,"fUST",-502.76721073,9.659e-05,2,"2024-12-27T08:30:52.910",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788926,1735288252919,"fUST",-502.43794545,9.659e-05,2,"2024-12-27T08:30:52.919",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788927,1735288252929,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.929",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788928,1735288252938,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.938",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788929,1735288252947,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.947",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788930,1735288252957,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.957",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788931,1735288252967,"fUST",-505.07273976,9.659e-05,2,"2024-12-27T08:30:52.967",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788932,1735288252977,"fUST",-506.08971714,9.659e-05,2,"2024-12-27T08:30:52.977",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788933,1735288252987,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.987",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788934,1735288252996,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:52.996",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788935,1735288253005,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:30:53.005",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788936,1735288253015,"fUST",-190.25963825,9.659e-05,2,"2024-12-27T08:30:53.015",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788937,1735288253024,"fUST",-688.87,9.66e-05,2,"2024-12-27T08:30:53.024",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788938,1735288253033,"fUST",-503.79362735,9.66e-05,2,"2024-12-27T08:30:53.033",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788939,1735288253043,"fUST",-5576.4,9.66e-05,2,"2024-12-27T08:30:53.043",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788940,1735288253052,"fUST",-787.73,9.66e-05,2,"2024-12-27T08:30:53.052",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788941,1735288253061,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:30:53.061",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788942,1735288253070,"fUST",-500.0,9.66e-05,2,"2024-12-27T08:30:53.070",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788943,1735288253082,"fUST",-500.21249522,9.66e-05,2,"2024-12-27T08:30:53.082",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788944,1735288253092,"fUST",-6770.48,9.662e-05,2,"2024-12-27T08:30:53.092",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788945,1735288253101,"fUST",-151.474,9.788e-05,2,"2024-12-27T08:30:53.101",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788946,1735288253110,"fUST",-394.0,9.788e-05,2,"2024-12-27T08:30:53.110",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788947,1735288253121,"fUST",-490.30317872,9.795e-05,2,"2024-12-27T08:30:53.121",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788948,1735288253130,"fUST",-252.991,9.835e-05,2,"2024-12-27T08:30:53.130",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788949,1735288253140,"fUST",-501.29664271,9.911e-05,2,"2024-12-27T08:30:53.140",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788950,1735288253150,"fUST",-500.66745803,9.911e-05,2,"2024-12-27T08:30:53.150",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788951,1735288253159,"fUST",-1000.0,9.911e-05,2,"2024-12-27T08:30:53.159",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788952,1735288253169,"fUST",-1000.0,9.911e-05,2,"2024-12-27T08:30:53.169",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788953,1735288253179,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:30:53.179",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788954,1735288253188,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:30:53.188",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788955,1735288253198,"fUST",-6755.76,9.93e-05,2,"2024-12-27T08:30:53.198",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788956,1735288253207,"fUST",-2562.51,9.93e-05,2,"2024-12-27T08:30:53.207",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788957,1735288253217,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:30:53.217",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788958,1735288253226,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:30:53.226",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788959,1735288253236,"fUST",-618.33,9.93e-05,2,"2024-12-27T08:30:53.236",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788960,1735288253246,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:30:53.246",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788961,1735288253256,"fUST",-1521.97,9.93e-05,2,"2024-12-27T08:30:53.256",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788962,1735288253267,"fUST",-1063.39,9.93e-05,2,"2024-12-27T08:30:53.267",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788963,1735288253278,"fUST",-2196.98,9.93e-05,2,"2024-12-27T08:30:53.278",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788964,1735288253287,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:30:53.287",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788965,1735288253296,"fUST",-692.15,9.93e-05,2,"2024-12-27T08:30:53.296",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788966,1735288253306,"fUST",-716.99,9.93e-05,2,"2024-12-27T08:30:53.306",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788967,1735288253316,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:30:53.316",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788968,1735288253326,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:30:53.326",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788969,1735288253338,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.338",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788970,1735288253349,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.349",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788971,1735288253360,"fUST",-541.37097843,9.931e-05,2,"2024-12-27T08:30:53.360",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788972,1735288253369,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.369",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788973,1735288253379,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.379",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788974,1735288253388,"fUST",-510.65546127,9.931e-05,2,"2024-12-27T08:30:53.388",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788975,1735288253397,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.397",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788976,1735288253407,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.407",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788977,1735288253417,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.417",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788978,1735288253427,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.427",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788979,1735288253437,"fUST",-688.87,9.931e-05,2,"2024-12-27T08:30:53.437",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788980,1735288253447,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.447",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788981,1735288253456,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.456",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788982,1735288253466,"fUST",-174.58378019,9.931e-05,2,"2024-12-27T08:30:53.466",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788983,1735288253476,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.476",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788984,1735288253485,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.485",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788985,1735288253495,"fUST",-709.48,9.931e-05,2,"2024-12-27T08:30:53.495",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788986,1735288253504,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.504",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788987,1735288253514,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.514",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788988,1735288253523,"fUST",-548.81,9.931e-05,2,"2024-12-27T08:30:53.523",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788989,1735288253532,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.532",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788990,1735288253541,"fUST",-344.0,9.931e-05,2,"2024-12-27T08:30:53.541",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788991,1735288253551,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.551",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788992,1735288253560,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.560",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788993,1735288253570,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.570",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788994,1735288253582,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.582",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788995,1735288253591,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.591",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788996,1735288253601,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.601",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788997,1735288253611,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.611",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788998,1735288253621,"fUST",-877.43,9.931e-05,2,"2024-12-27T08:30:53.621",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346788999,1735288253630,"fUST",-1622.62,9.931e-05,2,"2024-12-27T08:30:53.630",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789000,1735288253641,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.641",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789001,1735288253650,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.650",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789002,1735288253660,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.660",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789003,1735288253670,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.670",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789004,1735288253680,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.680",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789005,1735288253690,"fUST",-187.88727987,9.931e-05,2,"2024-12-27T08:30:53.690",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789006,1735288253700,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.700",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789007,1735288253709,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.709",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789008,1735288253719,"fUST",-850.91,9.931e-05,2,"2024-12-27T08:30:53.719",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789009,1735288253729,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.729",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789010,1735288253738,"fUST",-467.19856282,9.931e-05,2,"2024-12-27T08:30:53.738",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789011,1735288253748,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.748",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789012,1735288253758,"fUST",-1146.75,9.931e-05,2,"2024-12-27T08:30:53.758",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789013,1735288253847,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.847",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789014,1735288253857,"fUST",-580.25,9.931e-05,2,"2024-12-27T08:30:53.857",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789015,1735288253866,"fUST",-1062.95,9.931e-05,2,"2024-12-27T08:30:53.866",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789016,1735288253876,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.876",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789017,1735288253885,"fUST",-944.19,9.931e-05,2,"2024-12-27T08:30:53.885",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789018,1735288253895,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.895",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789019,1735288253906,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.906",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789020,1735288253916,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.916",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789021,1735288253925,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.925",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789022,1735288253935,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.935",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789023,1735288253944,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.944",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789024,1735288253955,"fUST",-515.01,9.931e-05,2,"2024-12-27T08:30:53.955",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789025,1735288253965,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.965",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789026,1735288253975,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:53.975",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789027,1735288253985,"fUST",-23744.02,9.931e-05,2,"2024-12-27T08:30:53.985",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789028,1735288253994,"fUST",-507.77664109,9.931e-05,2,"2024-12-27T08:30:53.994",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789029,1735288254004,"fUST",-829.04,9.931e-05,2,"2024-12-27T08:30:54.004",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789030,1735288254014,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:54.014",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789031,1735288254024,"fUST",-694.33,9.931e-05,2,"2024-12-27T08:30:54.024",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789032,1735288254034,"fUST",-501.60497127,9.931e-05,2,"2024-12-27T08:30:54.034",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789033,1735288254043,"fUST",-1090.65,9.931e-05,2,"2024-12-27T08:30:54.043",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789034,1735288254052,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:54.052",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789035,1735288254062,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:54.062",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789036,1735288254072,"fUST",-683.56,9.931e-05,2,"2024-12-27T08:30:54.072",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789037,1735288254083,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:54.083",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789038,1735288254092,"fUST",-589.37,9.931e-05,2,"2024-12-27T08:30:54.092",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789039,1735288254102,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:54.102",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789040,1735288254112,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:30:54.112",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789041,1735288254122,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.122",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789042,1735288254131,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.131",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789043,1735288254141,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.141",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789044,1735288254150,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.150",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789045,1735288254159,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.159",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789046,1735288254169,"fUST",-504.0408749,9.932e-05,2,"2024-12-27T08:30:54.169",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789047,1735288254180,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.180",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789048,1735288254189,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.189",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789049,1735288254199,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.199",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789050,1735288254208,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.208",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789051,1735288254218,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.218",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789052,1735288254228,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.228",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789053,1735288254239,"fUST",-688.87,9.932e-05,2,"2024-12-27T08:30:54.239",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789054,1735288254248,"fUST",-688.87,9.932e-05,2,"2024-12-27T08:30:54.248",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789055,1735288254259,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.259",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789056,1735288254273,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.273",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789057,1735288254283,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.283",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789058,1735288254292,"fUST",-589.25,9.932e-05,2,"2024-12-27T08:30:54.292",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789059,1735288254302,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.302",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789060,1735288254311,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.311",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789061,1735288254320,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.320",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789062,1735288254330,"fUST",-629.98,9.932e-05,2,"2024-12-27T08:30:54.330",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789063,1735288254340,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.340",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789064,1735288254349,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.349",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789065,1735288254359,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.359",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789066,1735288254368,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.368",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789067,1735288254378,"fUST",-778.87296,9.932e-05,2,"2024-12-27T08:30:54.378",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789068,1735288254387,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.387",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789069,1735288254396,"fUST",-778.87296,9.932e-05,2,"2024-12-27T08:30:54.396",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789070,1735288254406,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.406",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789071,1735288254415,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.415",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789072,1735288254425,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.425",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789073,1735288254434,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.434",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789074,1735288254443,"fUST",-802.73,9.932e-05,2,"2024-12-27T08:30:54.443",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789075,1735288254453,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.453",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789076,1735288254463,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.463",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789077,1735288254472,"fUST",-4829.44,9.932e-05,2,"2024-12-27T08:30:54.472",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789078,1735288254481,"fUST",-490.30317872,9.932e-05,2,"2024-12-27T08:30:54.481",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789079,1735288254490,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.490",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789080,1735288254500,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.500",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789081,1735288254509,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.509",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789082,1735288254519,"fUST",-717.01,9.932e-05,2,"2024-12-27T08:30:54.519",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789083,1735288254530,"fUST",-593.64,9.932e-05,2,"2024-12-27T08:30:54.530",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789084,1735288254539,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.539",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789085,1735288254549,"fUST",-1447.13,9.932e-05,2,"2024-12-27T08:30:54.549",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789086,1735288254558,"fUST",-344.30310584,9.932e-05,2,"2024-12-27T08:30:54.558",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789087,1735288254568,"fUST",-444.47694484,9.932e-05,2,"2024-12-27T08:30:54.568",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789088,1735288254578,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.578",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789089,1735288254588,"fUST",-546.38,9.932e-05,2,"2024-12-27T08:30:54.588",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789090,1735288254598,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:30:54.598",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789091,1735288254608,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:30:54.608",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789092,1735288254617,"fUST",-507.49002929,9.933e-05,2,"2024-12-27T08:30:54.617",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789093,1735288254626,"fUST",-688.87,9.933e-05,2,"2024-12-27T08:30:54.626",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789094,1735288254636,"fUST",-688.87,9.933e-05,2,"2024-12-27T08:30:54.636",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789095,1735288254646,"fUST",-688.87,9.933e-05,2,"2024-12-27T08:30:54.646",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789096,1735288254656,"fUST",-688.87,9.933e-05,2,"2024-12-27T08:30:54.656",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789097,1735288254665,"fUST",-688.87,9.933e-05,2,"2024-12-27T08:30:54.665",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789098,1735288254675,"fUST",-575.80101755,9.933e-05,2,"2024-12-27T08:30:54.675",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789099,1735288254684,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:30:54.684",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789100,1735288254695,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:30:54.695",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789101,1735288254705,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:30:54.705",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789102,1735288254715,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:30:54.715",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789103,1735288254724,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:30:54.724",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789104,1735288254734,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:30:54.734",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789105,1735288254743,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:30:54.743",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789106,1735288254755,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:30:54.755",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789107,1735288254764,"fUST",-5576.4,9.934e-05,2,"2024-12-27T08:30:54.764",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789108,1735288254773,"fUST",-787.73,9.934e-05,2,"2024-12-27T08:30:54.773",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789109,1735288254782,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:30:54.782",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789110,1735288254792,"fUST",-500.0,9.934e-05,2,"2024-12-27T08:30:54.792",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789111,1735288254802,"fUST",-6770.48,9.936e-05,2,"2024-12-27T08:30:54.802",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789112,1735288254811,"fUST",-500.0,0.00010204,2,"2024-12-27T08:30:54.811",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789113,1735288254821,"fUST",-500.0,0.00010204,2,"2024-12-27T08:30:54.821",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789114,1735288254834,"fUST",-6755.76,0.00010204,2,"2024-12-27T08:30:54.834",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789115,1735288254843,"fUST",-2562.51,0.00010204,2,"2024-12-27T08:30:54.843",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789116,1735288254853,"fUST",-500.0,0.00010204,2,"2024-12-27T08:30:54.853",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789117,1735288254863,"fUST",-500.0,0.00010204,2,"2024-12-27T08:30:54.863",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789118,1735288254873,"fUST",-618.33,0.00010204,2,"2024-12-27T08:30:54.873",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789119,1735288254882,"fUST",-500.0,0.00010204,2,"2024-12-27T08:30:54.882",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789120,1735288254892,"fUST",-1521.97,0.00010204,2,"2024-12-27T08:30:54.892",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789121,1735288254901,"fUST",-1063.39,0.00010204,2,"2024-12-27T08:30:54.901",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789122,1735288254911,"fUST",-2196.98,0.00010204,2,"2024-12-27T08:30:54.911",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789123,1735288254920,"fUST",-692.15,0.00010204,2,"2024-12-27T08:30:54.920",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789124,1735288254930,"fUST",-716.99,0.00010204,2,"2024-12-27T08:30:54.930",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789125,1735288254939,"fUST",-500.0,0.00010204,2,"2024-12-27T08:30:54.939",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789126,1735288254948,"fUST",-247.08959609,0.00010204,2,"2024-12-27T08:30:54.948",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789127,1735288254957,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:54.957",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789128,1735288254967,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:54.967",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789129,1735288254976,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:54.976",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789130,1735288254985,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:54.985",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789131,1735288254994,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:54.994",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789132,1735288255004,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.004",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789133,1735288255013,"fUST",-488.54873319,0.00010205,2,"2024-12-27T08:30:55.013",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789134,1735288255023,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.023",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789135,1735288255032,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.032",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789136,1735288255042,"fUST",-709.48,0.00010205,2,"2024-12-27T08:30:55.042",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789137,1735288255051,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.051",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789138,1735288255060,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.060",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789139,1735288255070,"fUST",-548.81,0.00010205,2,"2024-12-27T08:30:55.070",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789140,1735288255081,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.081",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789141,1735288255091,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.091",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789142,1735288255099,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.099",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789143,1735288255108,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.108",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789144,1735288255118,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.118",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789145,1735288255127,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.127",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789146,1735288255136,"fUST",-877.43,0.00010205,2,"2024-12-27T08:30:55.136",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789147,1735288255146,"fUST",-1622.62,0.00010205,2,"2024-12-27T08:30:55.146",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789148,1735288255156,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.156",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789149,1735288255165,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.165",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789150,1735288255176,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.176",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789151,1735288255185,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.185",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789152,1735288255195,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.195",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789153,1735288255205,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.205",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789154,1735288255215,"fUST",-850.91,0.00010205,2,"2024-12-27T08:30:55.215",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789155,1735288255225,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.225",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789156,1735288255235,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.235",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789157,1735288255244,"fUST",-1146.75,0.00010205,2,"2024-12-27T08:30:55.244",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789158,1735288255254,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.254",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789159,1735288255267,"fUST",-580.25,0.00010205,2,"2024-12-27T08:30:55.267",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789160,1735288255281,"fUST",-1062.95,0.00010205,2,"2024-12-27T08:30:55.281",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789161,1735288255290,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.290",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789162,1735288255300,"fUST",-944.19,0.00010205,2,"2024-12-27T08:30:55.300",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789163,1735288255311,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.311",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789164,1735288255320,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.320",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789165,1735288255332,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.332",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789166,1735288255345,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.345",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789167,1735288255356,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.356",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789168,1735288255366,"fUST",-515.01,0.00010205,2,"2024-12-27T08:30:55.366",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789169,1735288255376,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.376",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789170,1735288255386,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.386",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789171,1735288255396,"fUST",-23744.02,0.00010205,2,"2024-12-27T08:30:55.396",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789172,1735288255406,"fUST",-829.04,0.00010205,2,"2024-12-27T08:30:55.406",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789173,1735288255494,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.494",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789174,1735288255505,"fUST",-694.33,0.00010205,2,"2024-12-27T08:30:55.505",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789175,1735288255514,"fUST",-1090.65,0.00010205,2,"2024-12-27T08:30:55.514",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789176,1735288255524,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.524",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789177,1735288255534,"fUST",-683.56,0.00010205,2,"2024-12-27T08:30:55.534",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789178,1735288255544,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.544",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789179,1735288255554,"fUST",-589.37,0.00010205,2,"2024-12-27T08:30:55.554",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789180,1735288255565,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.565",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789181,1735288255575,"fUST",-500.0,0.00010205,2,"2024-12-27T08:30:55.575",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789182,1735288255592,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.592",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789183,1735288255602,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.602",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789184,1735288255611,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.611",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789185,1735288255621,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.621",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789186,1735288255631,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.631",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789187,1735288255641,"fUST",-589.25,0.00010206,2,"2024-12-27T08:30:55.641",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789188,1735288255652,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.652",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789189,1735288255662,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.662",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789190,1735288255673,"fUST",-629.98,0.00010206,2,"2024-12-27T08:30:55.673",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789191,1735288255687,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.687",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789192,1735288255699,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.699",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789193,1735288255710,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.710",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789194,1735288255721,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.721",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789195,1735288255731,"fUST",-778.87296,0.00010206,2,"2024-12-27T08:30:55.731",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789196,1735288255741,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.741",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789197,1735288255751,"fUST",-778.87296,0.00010206,2,"2024-12-27T08:30:55.751",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789198,1735288255761,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.761",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789199,1735288255771,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.771",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789200,1735288255780,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.780",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789201,1735288255791,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.791",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789202,1735288255800,"fUST",-802.73,0.00010206,2,"2024-12-27T08:30:55.800",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789203,1735288255810,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.810",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789204,1735288255820,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.820",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789205,1735288255831,"fUST",-4829.44,0.00010206,2,"2024-12-27T08:30:55.831",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789206,1735288255841,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.841",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789207,1735288255850,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.850",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789208,1735288255859,"fUST",-717.01,0.00010206,2,"2024-12-27T08:30:55.859",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789209,1735288255869,"fUST",-593.64,0.00010206,2,"2024-12-27T08:30:55.869",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789210,1735288255879,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.879",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789211,1735288255888,"fUST",-1447.13,0.00010206,2,"2024-12-27T08:30:55.888",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789212,1735288255898,"fUST",-500.0,0.00010206,2,"2024-12-27T08:30:55.898",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789213,1735288255906,"fUST",-546.38,0.00010206,2,"2024-12-27T08:30:55.906",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789214,1735288255913,"fUST",-504.11657298,0.00010206,2,"2024-12-27T08:30:55.913",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789215,1735288255920,"fUST",-500.0,0.00010207,2,"2024-12-27T08:30:55.920",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789216,1735288255927,"fUST",-500.0,0.00010207,2,"2024-12-27T08:30:55.927",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789217,1735288255935,"fUST",-500.0,0.00010207,2,"2024-12-27T08:30:55.935",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789218,1735288255942,"fUST",-500.0,0.00010207,2,"2024-12-27T08:30:55.942",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789219,1735288255951,"fUST",-500.0,0.00010207,2,"2024-12-27T08:30:55.951",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789220,1735288255960,"fUST",-474.42451569,0.00010207,2,"2024-12-27T08:30:55.960",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789221,1735288255973,"fUST",-500.0,0.00010207,2,"2024-12-27T08:30:55.973",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789222,1735288255982,"fUST",-500.0,0.00010207,2,"2024-12-27T08:30:55.982",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789223,1735288255992,"fUST",-5576.4,0.00010208,2,"2024-12-27T08:30:55.992",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789224,1735288256001,"fUST",-787.73,0.00010208,2,"2024-12-27T08:30:56.001",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789225,1735288256011,"fUST",-500.0,0.00010208,2,"2024-12-27T08:30:56.011",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789226,1735288256020,"fUST",-6770.48,0.0001021,2,"2024-12-27T08:30:56.020",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789227,1735288256030,"fUST",-500.0,0.00010216,2,"2024-12-27T08:30:56.030",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789228,1735288256039,"fUST",-504.80250384,0.00010216,2,"2024-12-27T08:30:56.039",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789229,1735288256049,"fUST",-161.87490658,0.00010216,2,"2024-12-27T08:30:56.049",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789230,1735288256058,"fUST",-500.57199525,0.00010216,2,"2024-12-27T08:30:56.058",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789231,1735288256067,"fUST",-500.61264233,0.00010216,2,"2024-12-27T08:30:56.067",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789232,1735288256076,"fUST",-672.873,0.0001022,2,"2024-12-27T08:30:56.076",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789233,1735288256089,"fUST",-500.0,0.00010277,2,"2024-12-27T08:30:56.089",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789234,1735288256099,"fUST",-420.0,0.00010298,2,"2024-12-27T08:30:56.099",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789235,1735288256108,"fUST",-420.0,0.00010298,2,"2024-12-27T08:30:56.108",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789236,1735288256118,"fUST",-308.0,0.00010321,2,"2024-12-27T08:30:56.118",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789237,1735288256127,"fUST",-308.0,0.00010321,2,"2024-12-27T08:30:56.127",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789238,1735288256137,"fUST",-308.0,0.00010321,2,"2024-12-27T08:30:56.137",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789239,1735288256146,"fUST",-308.0,0.00010321,2,"2024-12-27T08:30:56.146",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789240,1735288256155,"fUST",-308.0,0.00010321,2,"2024-12-27T08:30:56.155",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789241,1735288256164,"fUST",-308.0,0.00010321,2,"2024-12-27T08:30:56.164",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789242,1735288256174,"fUST",-308.0,0.00010321,2,"2024-12-27T08:30:56.174",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789243,1735288256183,"fUST",-308.0,0.00010321,2,"2024-12-27T08:30:56.183",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789244,1735288256192,"fUST",-308.0,0.00010321,2,"2024-12-27T08:30:56.192",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789245,1735288256202,"fUST",-315.01,0.00010321,2,"2024-12-27T08:30:56.202",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789246,1735288256211,"fUST",-500.0,0.00010478,2,"2024-12-27T08:30:56.211",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789247,1735288256220,"fUST",-500.0,0.00010478,2,"2024-12-27T08:30:56.220",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789248,1735288256229,"fUST",-6755.76,0.00010478,2,"2024-12-27T08:30:56.229",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789249,1735288256240,"fUST",-2562.51,0.00010478,2,"2024-12-27T08:30:56.240",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789250,1735288256250,"fUST",-500.0,0.00010478,2,"2024-12-27T08:30:56.250",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789251,1735288256259,"fUST",-618.33,0.00010478,2,"2024-12-27T08:30:56.259",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789252,1735288256272,"fUST",-1521.97,0.00010478,2,"2024-12-27T08:30:56.272",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789253,1735288256282,"fUST",-1063.39,0.00010478,2,"2024-12-27T08:30:56.282",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789254,1735288256292,"fUST",-2196.98,0.00010478,2,"2024-12-27T08:30:56.292",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789255,1735288256301,"fUST",-692.15,0.00010478,2,"2024-12-27T08:30:56.301",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789256,1735288256310,"fUST",-716.99,0.00010478,2,"2024-12-27T08:30:56.310",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789257,1735288256319,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.319",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789258,1735288256330,"fUST",-526.28030217,0.00010479,2,"2024-12-27T08:30:56.330",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789259,1735288256339,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.339",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789260,1735288256349,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.349",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789261,1735288256358,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.358",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789262,1735288256368,"fUST",-709.48,0.00010479,2,"2024-12-27T08:30:56.368",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789263,1735288256379,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.379",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789264,1735288256392,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.392",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789265,1735288256402,"fUST",-548.81,0.00010479,2,"2024-12-27T08:30:56.402",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789266,1735288256412,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.412",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789267,1735288256422,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.422",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789268,1735288256431,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.431",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789269,1735288256441,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.441",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789270,1735288256452,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.452",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789271,1735288256462,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.462",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789272,1735288256472,"fUST",-877.43,0.00010479,2,"2024-12-27T08:30:56.472",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789273,1735288256482,"fUST",-1622.62,0.00010479,2,"2024-12-27T08:30:56.482",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789274,1735288256491,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.491",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789275,1735288256501,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.501",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789276,1735288256510,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.510",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789277,1735288256521,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.521",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789278,1735288256531,"fUST",-524.49053574,0.00010479,2,"2024-12-27T08:30:56.531",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789279,1735288256540,"fUST",-196.4803071,0.00010479,2,"2024-12-27T08:30:56.540",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789280,1735288256550,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.550",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789281,1735288256559,"fUST",-850.91,0.00010479,2,"2024-12-27T08:30:56.559",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789282,1735288256569,"fUST",-1146.75,0.00010479,2,"2024-12-27T08:30:56.569",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789283,1735288256578,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.578",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789284,1735288256589,"fUST",-580.25,0.00010479,2,"2024-12-27T08:30:56.589",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789285,1735288256600,"fUST",-1062.95,0.00010479,2,"2024-12-27T08:30:56.600",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789286,1735288256610,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.610",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789287,1735288256619,"fUST",-944.19,0.00010479,2,"2024-12-27T08:30:56.619",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789288,1735288256629,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.629",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789289,1735288256639,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.639",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789290,1735288256649,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.649",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789291,1735288256659,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.659",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789292,1735288256668,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.668",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789293,1735288256678,"fUST",-515.01,0.00010479,2,"2024-12-27T08:30:56.678",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789294,1735288256688,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.688",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789295,1735288256698,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.698",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789296,1735288256708,"fUST",-23744.02,0.00010479,2,"2024-12-27T08:30:56.708",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789297,1735288256717,"fUST",-829.04,0.00010479,2,"2024-12-27T08:30:56.717",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789298,1735288256727,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.727",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789299,1735288256737,"fUST",-694.33,0.00010479,2,"2024-12-27T08:30:56.737",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789300,1735288256747,"fUST",-1090.65,0.00010479,2,"2024-12-27T08:30:56.747",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789301,1735288256757,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.757",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789302,1735288256766,"fUST",-683.56,0.00010479,2,"2024-12-27T08:30:56.766",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789303,1735288256776,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.776",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789304,1735288256786,"fUST",-589.37,0.00010479,2,"2024-12-27T08:30:56.786",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789305,1735288256795,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.795",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789306,1735288256805,"fUST",-500.0,0.00010479,2,"2024-12-27T08:30:56.805",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789307,1735288256814,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:56.814",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789308,1735288256824,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:56.824",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789309,1735288256836,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:56.836",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789310,1735288256845,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:56.845",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789311,1735288256855,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:56.855",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789312,1735288256865,"fUST",-589.25,0.0001048,2,"2024-12-27T08:30:56.865",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789313,1735288256875,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:56.875",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789314,1735288256884,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:56.884",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789315,1735288256894,"fUST",-629.98,0.0001048,2,"2024-12-27T08:30:56.894",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789316,1735288256903,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:56.903",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789317,1735288256913,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:56.913",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789318,1735288256994,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:56.994",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789319,1735288257005,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:57.005",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789320,1735288257015,"fUST",-778.87296,0.0001048,2,"2024-12-27T08:30:57.015",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789321,1735288257025,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:57.025",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789322,1735288257035,"fUST",-778.87296,0.0001048,2,"2024-12-27T08:30:57.035",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789323,1735288257045,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:57.045",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789324,1735288257054,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:57.054",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789325,1735288257064,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:57.064",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789326,1735288257073,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:57.073",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789327,1735288257086,"fUST",-802.73,0.0001048,2,"2024-12-27T08:30:57.086",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789328,1735288257096,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:57.096",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789329,1735288257105,"fUST",-607.84550829,0.0001048,2,"2024-12-27T08:30:57.105",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789330,1735288257115,"fUST",-4829.44,0.0001048,2,"2024-12-27T08:30:57.115",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789331,1735288257124,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:57.124",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789332,1735288257134,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:57.134",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789333,1735288257146,"fUST",-717.01,0.0001048,2,"2024-12-27T08:30:57.146",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789334,1735288257158,"fUST",-593.64,0.0001048,2,"2024-12-27T08:30:57.158",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789335,1735288257170,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:57.170",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789336,1735288257182,"fUST",-1447.13,0.0001048,2,"2024-12-27T08:30:57.182",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789337,1735288257191,"fUST",-500.0,0.0001048,2,"2024-12-27T08:30:57.191",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789338,1735288257201,"fUST",-546.38,0.0001048,2,"2024-12-27T08:30:57.201",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789339,1735288257210,"fUST",-500.0,0.00010481,2,"2024-12-27T08:30:57.210",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789340,1735288257220,"fUST",-500.0,0.00010481,2,"2024-12-27T08:30:57.220",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789341,1735288257229,"fUST",-500.0,0.00010481,2,"2024-12-27T08:30:57.229",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789342,1735288257239,"fUST",-500.0,0.00010481,2,"2024-12-27T08:30:57.239",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789343,1735288257248,"fUST",-500.0,0.00010481,2,"2024-12-27T08:30:57.248",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789344,1735288257257,"fUST",-500.0,0.00010481,2,"2024-12-27T08:30:57.257",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789345,1735288257269,"fUST",-5576.4,0.00010482,2,"2024-12-27T08:30:57.269",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789346,1735288257279,"fUST",-787.73,0.00010482,2,"2024-12-27T08:30:57.279",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789347,1735288257290,"fUST",-500.0,0.00010482,2,"2024-12-27T08:30:57.290",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789348,1735288257299,"fUST",-6770.48,0.00010484,2,"2024-12-27T08:30:57.299",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789349,1735288257310,"fUST",-250.2,0.000105,2,"2024-12-27T08:30:57.310",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789350,1735288257319,"fUST",-1000.0,0.00010523,2,"2024-12-27T08:30:57.319",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789351,1735288257329,"fUST",-1000.0,0.00010541,2,"2024-12-27T08:30:57.329",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789352,1735288257338,"fUST",-1000.0,0.00010568,2,"2024-12-27T08:30:57.338",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789353,1735288257349,"fUST",-1000.0,0.0001058,2,"2024-12-27T08:30:57.349",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789354,1735288257359,"fUST",-1000.0,0.0001063,2,"2024-12-27T08:30:57.359",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789355,1735288257368,"fUST",-1000.0,0.00010646,2,"2024-12-27T08:30:57.368",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789356,1735288257378,"fUST",-238.6690627,0.00010652,2,"2024-12-27T08:30:57.378",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789357,1735288257387,"fUST",-1000.0,0.00010657,2,"2024-12-27T08:30:57.387",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789358,1735288257397,"fUST",-1000.0,0.00010685,2,"2024-12-27T08:30:57.397",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789359,1735288257406,"fUST",-1000.0,0.000107,2,"2024-12-27T08:30:57.406",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789360,1735288257415,"fUST",-300.0,0.000107,3,"2024-12-27T08:30:57.415",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789361,1735288257424,"fUST",-618.0,0.000107,2,"2024-12-27T08:30:57.424",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789362,1735288257434,"fUST",-300.57903092,0.000107,4,"2024-12-27T08:30:57.434",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789363,1735288257443,"fUST",-500.0,0.00010752,2,"2024-12-27T08:30:57.443",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789364,1735288257453,"fUST",-500.0,0.00010752,2,"2024-12-27T08:30:57.453",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789365,1735288257462,"fUST",-6755.76,0.00010752,2,"2024-12-27T08:30:57.462",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789366,1735288257471,"fUST",-2562.51,0.00010752,2,"2024-12-27T08:30:57.471",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789367,1735288257481,"fUST",-500.0,0.00010752,2,"2024-12-27T08:30:57.481",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789368,1735288257490,"fUST",-618.33,0.00010752,2,"2024-12-27T08:30:57.490",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789369,1735288257500,"fUST",-1521.97,0.00010752,2,"2024-12-27T08:30:57.500",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789370,1735288257509,"fUST",-1063.39,0.00010752,2,"2024-12-27T08:30:57.509",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789371,1735288257519,"fUST",-2196.98,0.00010752,2,"2024-12-27T08:30:57.519",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789372,1735288257529,"fUST",-692.15,0.00010752,2,"2024-12-27T08:30:57.529",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789373,1735288257539,"fUST",-716.99,0.00010752,2,"2024-12-27T08:30:57.539",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789374,1735288257548,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.548",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789375,1735288257557,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.557",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789376,1735288257567,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.567",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789377,1735288257577,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.577",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789378,1735288257588,"fUST",-709.48,0.00010753,2,"2024-12-27T08:30:57.588",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789379,1735288257600,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.600",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789380,1735288257610,"fUST",-1000.0,0.00010753,2,"2024-12-27T08:30:57.610",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789381,1735288257619,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.619",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789382,1735288257629,"fUST",-548.81,0.00010753,2,"2024-12-27T08:30:57.629",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789383,1735288257638,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.638",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789384,1735288257648,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.648",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789385,1735288257658,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.658",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789386,1735288257669,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.669",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789387,1735288257678,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.678",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789388,1735288257688,"fUST",-877.43,0.00010753,2,"2024-12-27T08:30:57.688",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789389,1735288257697,"fUST",-640.30666777,0.00010753,2,"2024-12-27T08:30:57.697",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789390,1735288257707,"fUST",-1622.62,0.00010753,2,"2024-12-27T08:30:57.707",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789391,1735288257717,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.717",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789392,1735288257726,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.726",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789393,1735288257735,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.735",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789394,1735288257744,"fUST",-850.91,0.00010753,2,"2024-12-27T08:30:57.744",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789395,1735288257754,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.754",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789396,1735288257763,"fUST",-1146.75,0.00010753,2,"2024-12-27T08:30:57.763",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789397,1735288257773,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.773",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789398,1735288257782,"fUST",-580.25,0.00010753,2,"2024-12-27T08:30:57.782",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789399,1735288257792,"fUST",-1062.95,0.00010753,2,"2024-12-27T08:30:57.792",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789400,1735288257801,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.801",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789401,1735288257811,"fUST",-944.19,0.00010753,2,"2024-12-27T08:30:57.811",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789402,1735288257820,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.820",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789403,1735288257829,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.829",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789404,1735288257840,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.840",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789405,1735288257849,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.849",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789406,1735288257859,"fUST",-515.01,0.00010753,2,"2024-12-27T08:30:57.859",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789407,1735288257868,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.868",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789408,1735288257877,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.877",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789409,1735288257887,"fUST",-23744.02,0.00010753,2,"2024-12-27T08:30:57.887",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789410,1735288257896,"fUST",-829.04,0.00010753,2,"2024-12-27T08:30:57.896",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789411,1735288257906,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.906",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789412,1735288257915,"fUST",-694.33,0.00010753,2,"2024-12-27T08:30:57.915",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789413,1735288257925,"fUST",-1090.65,0.00010753,2,"2024-12-27T08:30:57.925",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789414,1735288257935,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.935",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789415,1735288257944,"fUST",-683.56,0.00010753,2,"2024-12-27T08:30:57.944",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789416,1735288257953,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.953",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789417,1735288257962,"fUST",-589.37,0.00010753,2,"2024-12-27T08:30:57.962",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789418,1735288257971,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.971",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789419,1735288257981,"fUST",-500.0,0.00010753,2,"2024-12-27T08:30:57.981",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789420,1735288257990,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:57.990",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789421,1735288257999,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:57.999",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789422,1735288258009,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.009",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789423,1735288258019,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.019",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789424,1735288258029,"fUST",-589.25,0.00010754,2,"2024-12-27T08:30:58.029",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789425,1735288258038,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.038",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789426,1735288258047,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.047",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789427,1735288258057,"fUST",-629.98,0.00010754,2,"2024-12-27T08:30:58.057",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789428,1735288258067,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.067",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789429,1735288258076,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.076",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789430,1735288258087,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.087",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789431,1735288258096,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.096",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789432,1735288258106,"fUST",-778.87296,0.00010754,2,"2024-12-27T08:30:58.106",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789433,1735288258116,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.116",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789434,1735288258125,"fUST",-778.87296,0.00010754,2,"2024-12-27T08:30:58.125",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789435,1735288258134,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.134",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789436,1735288258144,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.144",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789437,1735288258153,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.153",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789438,1735288258163,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.163",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789439,1735288258172,"fUST",-802.73,0.00010754,2,"2024-12-27T08:30:58.172",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789440,1735288258182,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.182",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789441,1735288258191,"fUST",-4829.44,0.00010754,2,"2024-12-27T08:30:58.191",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789442,1735288258200,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.200",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789443,1735288258210,"fUST",-349.38651464,0.00010754,2,"2024-12-27T08:30:58.210",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789444,1735288258219,"fUST",-717.01,0.00010754,2,"2024-12-27T08:30:58.219",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789445,1735288258228,"fUST",-593.64,0.00010754,2,"2024-12-27T08:30:58.228",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789446,1735288258237,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.237",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789447,1735288258247,"fUST",-1447.13,0.00010754,2,"2024-12-27T08:30:58.247",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789448,1735288258256,"fUST",-500.0,0.00010754,2,"2024-12-27T08:30:58.256",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789449,1735288258269,"fUST",-546.38,0.00010754,2,"2024-12-27T08:30:58.269",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789450,1735288258278,"fUST",-500.0,0.00010755,2,"2024-12-27T08:30:58.278",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789451,1735288258287,"fUST",-500.0,0.00010755,2,"2024-12-27T08:30:58.287",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789452,1735288258297,"fUST",-1000.0,0.00010755,2,"2024-12-27T08:30:58.297",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789453,1735288258307,"fUST",-500.0,0.00010755,2,"2024-12-27T08:30:58.307",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789454,1735288258385,"fUST",-500.0,0.00010755,2,"2024-12-27T08:30:58.385",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789455,1735288258395,"fUST",-500.0,0.00010755,2,"2024-12-27T08:30:58.395",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789456,1735288258404,"fUST",-500.0,0.00010755,2,"2024-12-27T08:30:58.404",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789457,1735288258414,"fUST",-5576.4,0.00010756,2,"2024-12-27T08:30:58.414",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789458,1735288258423,"fUST",-787.73,0.00010756,2,"2024-12-27T08:30:58.423",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789459,1735288258433,"fUST",-500.0,0.00010756,2,"2024-12-27T08:30:58.433",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789460,1735288258443,"fUST",-6770.48,0.00010758,2,"2024-12-27T08:30:58.443",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789461,1735288258452,"fUST",-167.72000091,0.00010759,2,"2024-12-27T08:30:58.452",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789462,1735288258461,"fUST",-500.14901933,0.00010764,2,"2024-12-27T08:30:58.461",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789463,1735288258471,"fUST",-1000.0,0.00010769,2,"2024-12-27T08:30:58.471",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789464,1735288258481,"fUST",-500.0,0.00010825,2,"2024-12-27T08:30:58.481",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789465,1735288258491,"fUST",-3581.39979578,0.00010859,2,"2024-12-27T08:30:58.491",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789466,1735288258501,"fUST",-1500.0,0.00010912,2,"2024-12-27T08:30:58.501",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789467,1735288258510,"fUST",-1500.0,0.00010912,2,"2024-12-27T08:30:58.510",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789468,1735288258519,"fUST",-778.87296,0.00010958,2,"2024-12-27T08:30:58.519",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789469,1735288258529,"fUST",-778.87296,0.00010958,2,"2024-12-27T08:30:58.529",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789470,1735288258539,"fUST",-13774.98,0.00010958,2,"2024-12-27T08:30:58.539",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789471,1735288258548,"fUST",-13774.98,0.00010958,2,"2024-12-27T08:30:58.548",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789472,1735288258558,"fUST",-13774.98,0.00010958,2,"2024-12-27T08:30:58.558",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789473,1735288258567,"fUST",-13774.98,0.00010958,2,"2024-12-27T08:30:58.567",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789474,1735288258576,"fUST",-13774.98,0.00010958,2,"2024-12-27T08:30:58.576",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789475,1735288258587,"fUST",-13774.98,0.00010958,2,"2024-12-27T08:30:58.587",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789476,1735288258597,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.597",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789477,1735288258607,"fUST",-154.411968,0.00010959,2,"2024-12-27T08:30:58.607",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789478,1735288258617,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.617",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789479,1735288258627,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.627",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789480,1735288258637,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.637",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789481,1735288258646,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.646",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789482,1735288258656,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.656",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789483,1735288258665,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.665",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789484,1735288258675,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.675",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789485,1735288258685,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.685",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789486,1735288258694,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.694",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789487,1735288258704,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.704",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789488,1735288258714,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.714",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789489,1735288258723,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.723",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789490,1735288258733,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.733",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789491,1735288258742,"fUST",-254.646649,0.00010959,2,"2024-12-27T08:30:58.742",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789492,1735288258751,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.751",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789493,1735288258761,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.761",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789494,1735288258771,"fUST",-205.294407,0.00010959,2,"2024-12-27T08:30:58.771",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789495,1735288258780,"fUST",-205.294407,0.00010959,2,"2024-12-27T08:30:58.780",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789496,1735288258789,"fUST",-205.294407,0.00010959,2,"2024-12-27T08:30:58.789",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789497,1735288258798,"fUST",-205.294407,0.00010959,2,"2024-12-27T08:30:58.798",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789498,1735288258807,"fUST",-205.294407,0.00010959,2,"2024-12-27T08:30:58.807",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789499,1735288258817,"fUST",-205.294407,0.00010959,2,"2024-12-27T08:30:58.817",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789500,1735288258826,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.826",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789501,1735288258836,"fUST",-153.668839,0.00010959,2,"2024-12-27T08:30:58.836",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789502,1735288258846,"fUST",-184.01315,0.00010959,2,"2024-12-27T08:30:58.846",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789503,1735288258855,"fUST",-184.01315,0.00010959,2,"2024-12-27T08:30:58.855",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789504,1735288258864,"fUST",-184.01315,0.00010959,2,"2024-12-27T08:30:58.864",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789505,1735288258873,"fUST",-184.01315,0.00010959,2,"2024-12-27T08:30:58.873",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789506,1735288258882,"fUST",-184.01315,0.00010959,2,"2024-12-27T08:30:58.882",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789507,1735288258892,"fUST",-184.01315,0.00010959,2,"2024-12-27T08:30:58.892",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789508,1735288258901,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.901",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789509,1735288258910,"fUST",-151.88518,0.00010959,2,"2024-12-27T08:30:58.910",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789510,1735288258920,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.920",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789511,1735288258929,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.929",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789512,1735288258938,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.938",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789513,1735288258947,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.947",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789514,1735288258957,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.957",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789515,1735288258966,"fUST",-8949.309376,0.00010959,2,"2024-12-27T08:30:58.966",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789516,1735288258975,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.975",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789517,1735288258986,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.986",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789518,1735288258995,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:58.995",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789519,1735288259004,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.004",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789520,1735288259014,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.014",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789521,1735288259023,"fUST",-169.405968,0.00010959,2,"2024-12-27T08:30:59.023",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789522,1735288259032,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.032",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789523,1735288259042,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.042",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789524,1735288259052,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.052",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789525,1735288259061,"fUST",-163.024187,0.00010959,2,"2024-12-27T08:30:59.061",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789526,1735288259070,"fUST",-163.024187,0.00010959,2,"2024-12-27T08:30:59.070",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789527,1735288259080,"fUST",-163.024187,0.00010959,2,"2024-12-27T08:30:59.080",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789528,1735288259092,"fUST",-163.024187,0.00010959,2,"2024-12-27T08:30:59.092",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789529,1735288259101,"fUST",-163.024187,0.00010959,2,"2024-12-27T08:30:59.101",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789530,1735288259111,"fUST",-163.024187,0.00010959,2,"2024-12-27T08:30:59.111",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789531,1735288259121,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.121",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789532,1735288259130,"fUST",-163.024187,0.00010959,2,"2024-12-27T08:30:59.130",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789533,1735288259139,"fUST",-154.500758,0.00010959,2,"2024-12-27T08:30:59.139",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789534,1735288259149,"fUST",-163.024187,0.00010959,2,"2024-12-27T08:30:59.149",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789535,1735288259158,"fUST",-163.024187,0.00010959,2,"2024-12-27T08:30:59.158",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789536,1735288259167,"fUST",-163.024187,0.00010959,2,"2024-12-27T08:30:59.167",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789537,1735288259176,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:30:59.176",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789538,1735288259186,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:30:59.186",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789539,1735288259195,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:30:59.195",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789540,1735288259204,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:30:59.204",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789541,1735288259213,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:30:59.213",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789542,1735288259223,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:30:59.223",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789543,1735288259232,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:30:59.232",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789544,1735288259241,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:30:59.241",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789545,1735288259251,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:30:59.251",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789546,1735288259260,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:30:59.260",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789547,1735288259274,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:30:59.274",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789548,1735288259283,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:30:59.283",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789549,1735288259293,"fUST",-177.984616,0.00010959,2,"2024-12-27T08:30:59.293",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789550,1735288259303,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:30:59.303",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789551,1735288259314,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:30:59.314",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789552,1735288259324,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:30:59.324",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789553,1735288259333,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:30:59.333",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789554,1735288259344,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:30:59.344",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789555,1735288259354,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:30:59.354",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789556,1735288259363,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:30:59.363",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789557,1735288259372,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:30:59.372",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789558,1735288259382,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:30:59.382",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789559,1735288259391,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:30:59.391",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789560,1735288259401,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:30:59.401",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789561,1735288259410,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:30:59.410",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789562,1735288259419,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:30:59.419",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789563,1735288259429,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:30:59.429",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789564,1735288259438,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:30:59.438",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789565,1735288259447,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:30:59.447",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789566,1735288259457,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:30:59.457",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789567,1735288259466,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:30:59.466",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789568,1735288259475,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:30:59.475",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789569,1735288259484,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:30:59.484",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789570,1735288259494,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:30:59.494",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789571,1735288259503,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:30:59.503",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789572,1735288259512,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:30:59.512",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789573,1735288259521,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:30:59.521",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789574,1735288259531,"fUST",-159.777493,0.00010959,2,"2024-12-27T08:30:59.531",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789575,1735288259540,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:30:59.540",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789576,1735288259549,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:30:59.549",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789577,1735288259559,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:30:59.559",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789578,1735288259568,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:30:59.568",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789579,1735288259643,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:30:59.643",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789580,1735288259653,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:30:59.653",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789581,1735288259663,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:30:59.663",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789582,1735288259673,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:30:59.673",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789583,1735288259682,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:30:59.682",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789584,1735288259691,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:30:59.691",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789585,1735288259700,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:30:59.700",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789586,1735288259710,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:30:59.710",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789587,1735288259719,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.719",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789588,1735288259728,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.728",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789589,1735288259737,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.737",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789590,1735288259747,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.747",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789591,1735288259756,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.756",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789592,1735288259765,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.765",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789593,1735288259774,"fUST",-151.0,0.00010959,2,"2024-12-27T08:30:59.774",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789594,1735288259783,"fUST",-181.068816,0.00010959,2,"2024-12-27T08:30:59.783",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789595,1735288259792,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.792",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789596,1735288259801,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.801",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789597,1735288259810,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.810",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789598,1735288259819,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.819",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789599,1735288259827,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.827",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789600,1735288259838,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.838",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789601,1735288259847,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.847",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789602,1735288259856,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.856",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789603,1735288259866,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.866",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789604,1735288259875,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.875",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789605,1735288259884,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.884",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789606,1735288259894,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.894",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789607,1735288259903,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.903",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789608,1735288259913,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.913",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789609,1735288259922,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.922",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789610,1735288259932,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:30:59.932",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789611,1735288259941,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:30:59.941",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789612,1735288259950,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:30:59.950",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789613,1735288259959,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:30:59.959",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789614,1735288259969,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:30:59.969",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789615,1735288259978,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:30:59.978",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789616,1735288259988,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:30:59.988",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789617,1735288259997,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:30:59.997",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789618,1735288260006,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:31:00.006",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789619,1735288260016,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:31:00.016",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789620,1735288260025,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:31:00.025",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789621,1735288260035,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:31:00.035",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789622,1735288260045,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:31:00.045",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789623,1735288260055,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:31:00.055",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789624,1735288260064,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:31:00.064",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789625,1735288260074,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:31:00.074",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789626,1735288260083,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:31:00.083",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789627,1735288260093,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.093",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789628,1735288260102,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.102",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789629,1735288260111,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.111",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789630,1735288260121,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.121",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789631,1735288260130,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.130",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789632,1735288260139,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.139",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789633,1735288260148,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.148",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789634,1735288260158,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.158",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789635,1735288260167,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.167",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789636,1735288260176,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.176",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789637,1735288260186,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.186",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789638,1735288260195,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.195",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789639,1735288260205,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.205",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789640,1735288260214,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.214",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789641,1735288260224,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.224",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789642,1735288260234,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.234",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789643,1735288260243,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.243",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789644,1735288260252,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.252",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789645,1735288260262,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:00.262",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789646,1735288260274,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.274",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789647,1735288260283,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.283",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789648,1735288260292,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.292",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789649,1735288260301,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.301",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789650,1735288260311,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.311",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789651,1735288260320,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.320",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789652,1735288260329,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.329",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789653,1735288260339,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.339",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789654,1735288260348,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.348",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789655,1735288260357,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.357",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789656,1735288260367,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.367",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789657,1735288260376,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.376",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789658,1735288260386,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.386",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789659,1735288260396,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.396",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789660,1735288260405,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.405",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789661,1735288260416,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.416",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789662,1735288260426,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.426",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789663,1735288260436,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.436",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789664,1735288260446,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.446",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789665,1735288260455,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.455",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789666,1735288260465,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.465",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789667,1735288260475,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.475",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789668,1735288260485,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.485",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789669,1735288260494,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.494",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789670,1735288260504,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:00.504",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789671,1735288260513,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.513",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789672,1735288260522,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.522",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789673,1735288260531,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.531",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789674,1735288260541,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.541",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789675,1735288260550,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.550",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789676,1735288260559,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.559",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789677,1735288260569,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.569",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789678,1735288260579,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:00.579",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789679,1735288260590,"fUST",-207.627348,0.00010959,2,"2024-12-27T08:31:00.590",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789680,1735288260599,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:00.599",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789681,1735288260608,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:00.608",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789682,1735288260617,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:00.617",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789683,1735288260626,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.626",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789684,1735288260635,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:00.635",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789685,1735288260645,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.645",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789686,1735288260655,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:00.655",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789687,1735288260664,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.664",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789688,1735288260673,"fUST",-156.280756,0.00010959,2,"2024-12-27T08:31:00.673",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789689,1735288260682,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.682",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789690,1735288260691,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.691",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789691,1735288260701,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.701",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789692,1735288260710,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.710",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789693,1735288260787,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.787",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789694,1735288260797,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.797",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789695,1735288260807,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.807",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789696,1735288260816,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.816",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789697,1735288260826,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.826",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789698,1735288260838,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.838",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789699,1735288260848,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.848",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789700,1735288260857,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.857",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789701,1735288260866,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.866",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789702,1735288260875,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.875",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789703,1735288260885,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:00.885",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789704,1735288260894,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:00.894",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789705,1735288260903,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:00.903",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789706,1735288260913,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:00.913",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789707,1735288260922,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:00.922",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789708,1735288260931,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:00.931",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789709,1735288260940,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:00.940",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789710,1735288260949,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:00.949",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789711,1735288260958,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:00.958",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789712,1735288260967,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:00.967",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789713,1735288260976,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:00.976",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789714,1735288260986,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:00.986",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789715,1735288260995,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:00.995",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789716,1735288261004,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:01.004",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789717,1735288261013,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:01.013",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789718,1735288261023,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:01.023",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789719,1735288261032,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:01.032",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789720,1735288261041,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:01.041",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789721,1735288261050,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:01.050",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789722,1735288261059,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:01.059",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789723,1735288261069,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:01.069",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789724,1735288261079,"fUST",-151.201234,0.00010959,2,"2024-12-27T08:31:01.079",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789725,1735288261091,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.091",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789726,1735288261101,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.101",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789727,1735288261110,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.110",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789728,1735288261119,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.119",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789729,1735288261129,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.129",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789730,1735288261139,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.139",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789731,1735288261148,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.148",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789732,1735288261157,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.157",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789733,1735288261167,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.167",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789734,1735288261175,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.175",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789735,1735288261185,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.185",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789736,1735288261194,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.194",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789737,1735288261203,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.203",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789738,1735288261213,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.213",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789739,1735288261222,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.222",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789740,1735288261232,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.232",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789741,1735288261242,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.242",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789742,1735288261251,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.251",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789743,1735288261261,"fUST",-1260.603164,0.00010959,2,"2024-12-27T08:31:01.261",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789744,1735288261273,"fUST",-1260.60316754,0.00010959,2,"2024-12-27T08:31:01.273",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789745,1735288261283,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:01.283",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789746,1735288261292,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:01.292",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789747,1735288261302,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:01.302",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789748,1735288261311,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:01.311",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789749,1735288261320,"fUST",-300.374066,0.00010959,2,"2024-12-27T08:31:01.320",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789750,1735288261329,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:01.329",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789751,1735288261341,"fUST",-154.119608,0.00010959,2,"2024-12-27T08:31:01.341",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789752,1735288261352,"fUST",-1451.537616,0.00010959,2,"2024-12-27T08:31:01.352",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789753,1735288261362,"fUST",-1451.537616,0.00010959,2,"2024-12-27T08:31:01.362",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789754,1735288261371,"fUST",-1451.537616,0.00010959,2,"2024-12-27T08:31:01.371",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789755,1735288261381,"fUST",-1451.537616,0.00010959,2,"2024-12-27T08:31:01.381",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789756,1735288261391,"fUST",-1451.537616,0.00010959,2,"2024-12-27T08:31:01.391",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789757,1735288261400,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.400",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789758,1735288261409,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.409",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789759,1735288261419,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.419",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789760,1735288261428,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.428",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789761,1735288261437,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.437",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789762,1735288261446,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.446",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789763,1735288261456,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.456",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789764,1735288261465,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.465",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789765,1735288261474,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.474",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789766,1735288261483,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.483",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789767,1735288261492,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.492",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789768,1735288261502,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.502",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789769,1735288261512,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.512",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789770,1735288261521,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.521",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789771,1735288261530,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.530",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789772,1735288261539,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.539",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789773,1735288261549,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.549",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789774,1735288261558,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.558",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789775,1735288261567,"fUST",-465.945468,0.00010959,2,"2024-12-27T08:31:01.567",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789776,1735288261577,"fUST",-465.945459,0.00010959,2,"2024-12-27T08:31:01.577",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789777,1735288261586,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.586",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789778,1735288261595,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.595",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789779,1735288261605,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.605",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789780,1735288261615,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.615",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789781,1735288261624,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.624",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789782,1735288261633,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.633",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789783,1735288261643,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.643",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789784,1735288261653,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.653",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789785,1735288261662,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.662",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789786,1735288261681,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.681",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789787,1735288261693,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.693",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789788,1735288261704,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.704",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789789,1735288261714,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.714",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789790,1735288261724,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.724",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789791,1735288261737,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.737",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789792,1735288261749,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.749",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789793,1735288261758,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.758",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789794,1735288261768,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.768",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789795,1735288261778,"fUST",-547.381706,0.00010959,2,"2024-12-27T08:31:01.778",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789796,1735288261788,"fUST",-547.381712,0.00010959,2,"2024-12-27T08:31:01.788",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789797,1735288261798,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:01.798",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789798,1735288261907,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:01.907",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789799,1735288261918,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:01.918",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789800,1735288261927,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:01.927",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789801,1735288261938,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:01.938",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789802,1735288261948,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:01.948",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789803,1735288261957,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:01.957",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789804,1735288261967,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:01.967",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789805,1735288261978,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:01.978",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789806,1735288261989,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:01.989",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789807,1735288261999,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:01.999",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789808,1735288262009,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.009",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789809,1735288262019,"fUST",-166.922029,0.00010959,2,"2024-12-27T08:31:02.019",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789810,1735288262028,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.028",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789811,1735288262038,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:02.038",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789812,1735288262047,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.047",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789813,1735288262056,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:02.056",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789814,1735288262066,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:02.066",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789815,1735288262075,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.075",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789816,1735288262087,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:02.087",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789817,1735288262096,"fUST",-155.478127,0.00010959,2,"2024-12-27T08:31:02.096",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789818,1735288262105,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.105",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789819,1735288262115,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:02.115",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789820,1735288262124,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.124",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789821,1735288262133,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:02.133",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789822,1735288262142,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.142",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789823,1735288262152,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:02.152",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789824,1735288262160,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.160",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789825,1735288262170,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:02.170",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789826,1735288262179,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.179",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789827,1735288262188,"fUST",-935.410716,0.00010959,2,"2024-12-27T08:31:02.188",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789828,1735288262197,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.197",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789829,1735288262206,"fUST",-935.410713,0.00010959,2,"2024-12-27T08:31:02.206",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789830,1735288262215,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.215",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789831,1735288262224,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.224",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789832,1735288262234,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.234",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789833,1735288262243,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.243",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789834,1735288262252,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.252",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789835,1735288262261,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.261",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789836,1735288262272,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.272",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789837,1735288262282,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.282",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789838,1735288262291,"fUST",-159.527188,0.00010959,2,"2024-12-27T08:31:02.291",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789839,1735288262301,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.301",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789840,1735288262310,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.310",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789841,1735288262319,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.319",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789842,1735288262329,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.329",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789843,1735288262340,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.340",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789844,1735288262350,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.350",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789845,1735288262360,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.360",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789846,1735288262370,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.370",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789847,1735288262379,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.379",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789848,1735288262388,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.388",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789849,1735288262398,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.398",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789850,1735288262407,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.407",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789851,1735288262417,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.417",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789852,1735288262427,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.427",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789853,1735288262436,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.436",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789854,1735288262447,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.447",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789855,1735288262457,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.457",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789856,1735288262467,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.467",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789857,1735288262476,"fUST",-183.907957,0.00010959,2,"2024-12-27T08:31:02.476",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789858,1735288262485,"fUST",-183.907966,0.00010959,2,"2024-12-27T08:31:02.485",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789859,1735288262495,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.495",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789860,1735288262505,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.505",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789861,1735288262514,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.514",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789862,1735288262523,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.523",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789863,1735288262533,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.533",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789864,1735288262542,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.542",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789865,1735288262552,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.552",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789866,1735288262561,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.561",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789867,1735288262571,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.571",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789868,1735288262580,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.580",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789869,1735288262591,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.591",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789870,1735288262600,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.600",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789871,1735288262610,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.610",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789872,1735288262619,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.619",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789873,1735288262628,"fUST",-161.508023,0.00010959,2,"2024-12-27T08:31:02.628",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789874,1735288262638,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.638",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789875,1735288262648,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.648",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789876,1735288262657,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.657",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789877,1735288262667,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.667",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789878,1735288262676,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.676",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789879,1735288262686,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.686",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789880,1735288262695,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.695",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789881,1735288262704,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.704",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789882,1735288262714,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.714",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789883,1735288262723,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.723",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789884,1735288262732,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.732",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789885,1735288262742,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:02.742",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789886,1735288262752,"fUST",-232.107674,0.00010959,2,"2024-12-27T08:31:02.752",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789887,1735288262761,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.761",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789888,1735288262771,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.771",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789889,1735288262780,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.780",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789890,1735288262790,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.790",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789891,1735288262799,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.799",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789892,1735288262809,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.809",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789893,1735288262819,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.819",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789894,1735288262828,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.828",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789895,1735288262838,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.838",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789896,1735288262903,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.903",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789897,1735288262913,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.913",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789898,1735288262923,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.923",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789899,1735288262932,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.932",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789900,1735288262942,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.942",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789901,1735288262952,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.952",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789902,1735288262962,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.962",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789903,1735288262972,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.972",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789904,1735288262981,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.981",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789905,1735288262990,"fUST",-1314.323243,0.00010959,2,"2024-12-27T08:31:02.990",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789906,1735288263000,"fUST",-1314.323245,0.00010959,2,"2024-12-27T08:31:03.000",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789907,1735288263010,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.010",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789908,1735288263019,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.019",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789909,1735288263028,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.028",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789910,1735288263038,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.038",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789911,1735288263048,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.048",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789912,1735288263058,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.058",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789913,1735288263068,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.068",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789914,1735288263078,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.078",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789915,1735288263089,"fUST",-255.887656,0.00010959,2,"2024-12-27T08:31:03.089",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789916,1735288263099,"fUST",-151.882484,0.00010959,2,"2024-12-27T08:31:03.099",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789917,1735288263108,"fUST",-151.882484,0.00010959,2,"2024-12-27T08:31:03.108",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789918,1735288263118,"fUST",-155.045389,0.00010959,2,"2024-12-27T08:31:03.118",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789919,1735288263128,"fUST",-155.045389,0.00010959,2,"2024-12-27T08:31:03.128",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789920,1735288263138,"fUST",-155.045389,0.00010959,2,"2024-12-27T08:31:03.138",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789921,1735288263148,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.148",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789922,1735288263159,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.159",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789923,1735288263168,"fUST",-492.575044,0.00010959,2,"2024-12-27T08:31:03.168",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789924,1735288263178,"fUST",-492.575044,0.00010959,2,"2024-12-27T08:31:03.178",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789925,1735288263189,"fUST",-492.575044,0.00010959,2,"2024-12-27T08:31:03.189",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789926,1735288263199,"fUST",-492.575044,0.00010959,2,"2024-12-27T08:31:03.199",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789927,1735288263209,"fUST",-492.575044,0.00010959,2,"2024-12-27T08:31:03.209",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789928,1735288263221,"fUST",-492.575044,0.00010959,2,"2024-12-27T08:31:03.221",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789929,1735288263231,"fUST",-205.294407,0.00010959,2,"2024-12-27T08:31:03.231",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789930,1735288263242,"fUST",-205.294407,0.00010959,2,"2024-12-27T08:31:03.242",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789931,1735288263252,"fUST",-205.294407,0.00010959,2,"2024-12-27T08:31:03.252",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789932,1735288263263,"fUST",-205.294407,0.00010959,2,"2024-12-27T08:31:03.263",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789933,1735288263275,"fUST",-184.01315,0.00010959,2,"2024-12-27T08:31:03.275",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789934,1735288263286,"fUST",-184.01315,0.00010959,2,"2024-12-27T08:31:03.286",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789935,1735288263296,"fUST",-184.01315,0.00010959,2,"2024-12-27T08:31:03.296",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789936,1735288263305,"fUST",-184.01315,0.00010959,2,"2024-12-27T08:31:03.305",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789937,1735288263320,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.320",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789938,1735288263333,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.333",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789939,1735288263346,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.346",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789940,1735288263364,"fUST",-175.301757,0.00010959,2,"2024-12-27T08:31:03.364",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789941,1735288263383,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.383",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789942,1735288263403,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.403",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789943,1735288263425,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.425",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789944,1735288263442,"fUST",-151.0,0.00010959,2,"2024-12-27T08:31:03.442",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789945,1735288263462,"fUST",-163.024187,0.00010959,2,"2024-12-27T08:31:03.462",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789946,1735288263484,"fUST",-163.024187,0.00010959,2,"2024-12-27T08:31:03.484",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789947,1735288263505,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:31:03.505",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789948,1735288263525,"fUST",-159.067493,0.00010959,2,"2024-12-27T08:31:03.525",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789949,1735288263544,"fUST",-177.984616,0.00010959,2,"2024-12-27T08:31:03.544",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789950,1735288263561,"fUST",-177.984616,0.00010959,2,"2024-12-27T08:31:03.561",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789951,1735288263582,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:31:03.582",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789952,1735288263598,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:31:03.598",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789953,1735288263619,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:31:03.619",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789954,1735288263634,"fUST",-414.863441,0.00010959,2,"2024-12-27T08:31:03.634",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789955,1735288263652,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:31:03.652",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789956,1735288263668,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:31:03.668",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789957,1735288263684,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:31:03.684",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789958,1735288263700,"fUST",-549.427102,0.00010959,2,"2024-12-27T08:31:03.700",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789959,1735288263715,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:31:03.715",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789960,1735288263730,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:31:03.730",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789961,1735288263745,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:31:03.745",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789962,1735288263760,"fUST",-673.655053,0.00010959,2,"2024-12-27T08:31:03.760",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789963,1735288263776,"fUST",-778.87296,0.00010959,2,"2024-12-27T08:31:03.776",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789964,1735288263791,"fUST",-778.87296,0.00010959,2,"2024-12-27T08:31:03.791",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789965,1735288263806,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:31:03.806",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789966,1735288263822,"fUST",-2668.959092,0.00010959,2,"2024-12-27T08:31:03.822",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789967,1735288263837,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:31:03.837",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789968,1735288263852,"fUST",-669.393648,0.00010959,2,"2024-12-27T08:31:03.852",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789969,1735288263867,"fUST",-364.510774,0.00010959,2,"2024-12-27T08:31:03.867",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789970,1735288263882,"fUST",-364.510781,0.00010959,2,"2024-12-27T08:31:03.882",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789971,1735288263897,"fUST",-348.72056,0.00010959,2,"2024-12-27T08:31:03.897",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789972,1735288263911,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:03.911",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789973,1735288263925,"fUST",-348.720567,0.00010959,2,"2024-12-27T08:31:03.925",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789974,1735288263940,"fUST",-305.977849,0.00010959,2,"2024-12-27T08:31:03.940",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789975,1735288263955,"fUST",-1886.606426,0.00010959,2,"2024-12-27T08:31:03.955",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789976,1735288263971,"fUST",-1886.606427,0.00010959,2,"2024-12-27T08:31:03.971",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789977,1735288263986,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:03.986",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789978,1735288264001,"fUST",-554.226135,0.00010959,2,"2024-12-27T08:31:04.001",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789979,1735288264017,"fUST",-500.66632658,0.00010973,2,"2024-12-27T08:31:04.017",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789980,1735288264033,"fUST",-10281.1185884,0.00010978,2,"2024-12-27T08:31:04.033",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789981,1735288264047,"fUST",-151.0,0.00011,2,"2024-12-27T08:31:04.047",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789982,1735288264063,"fUST",-151.0,0.00011,2,"2024-12-27T08:31:04.063",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789983,1735288264078,"fUST",-151.0,0.00011,2,"2024-12-27T08:31:04.078",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789984,1735288264094,"fUST",-151.0,0.00011,2,"2024-12-27T08:31:04.094",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789985,1735288264196,"fUST",-500.0,0.00011026,2,"2024-12-27T08:31:04.196",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789986,1735288264210,"fUST",-500.0,0.00011026,2,"2024-12-27T08:31:04.210",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789987,1735288264219,"fUST",-6755.76,0.00011026,2,"2024-12-27T08:31:04.219",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789988,1735288264229,"fUST",-2562.51,0.00011026,2,"2024-12-27T08:31:04.229",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789989,1735288264239,"fUST",-500.0,0.00011026,2,"2024-12-27T08:31:04.239",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789990,1735288264249,"fUST",-618.33,0.00011026,2,"2024-12-27T08:31:04.249",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789991,1735288264259,"fUST",-1521.97,0.00011026,2,"2024-12-27T08:31:04.259",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789992,1735288264269,"fUST",-1063.39,0.00011026,2,"2024-12-27T08:31:04.269",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789993,1735288264280,"fUST",-2196.98,0.00011026,2,"2024-12-27T08:31:04.280",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789994,1735288264290,"fUST",-692.15,0.00011026,2,"2024-12-27T08:31:04.290",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789995,1735288264299,"fUST",-716.99,0.00011026,2,"2024-12-27T08:31:04.299",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789996,1735288264308,"fUST",-163.024187,0.00011027,2,"2024-12-27T08:31:04.308",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789997,1735288264318,"fUST",-163.024187,0.00011027,2,"2024-12-27T08:31:04.318",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789998,1735288264327,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.327",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346789999,1735288264337,"fUST",-162.76400371,0.00011027,2,"2024-12-27T08:31:04.337",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790000,1735288264347,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.347",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790001,1735288264356,"fUST",-709.48,0.00011027,2,"2024-12-27T08:31:04.356",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790002,1735288264366,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.366",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790003,1735288264379,"fUST",-548.81,0.00011027,2,"2024-12-27T08:31:04.379",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790004,1735288264389,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.389",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790005,1735288264398,"fUST",-778.87296,0.00011027,2,"2024-12-27T08:31:04.398",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790006,1735288264408,"fUST",-778.87295,0.00011027,2,"2024-12-27T08:31:04.408",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790007,1735288264418,"fUST",-2668.959092,0.00011027,2,"2024-12-27T08:31:04.418",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790008,1735288264427,"fUST",-2668.95909341,0.00011027,2,"2024-12-27T08:31:04.427",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790009,1735288264436,"fUST",-669.393648,0.00011027,2,"2024-12-27T08:31:04.436",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790010,1735288264446,"fUST",-669.393652,0.00011027,2,"2024-12-27T08:31:04.446",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790011,1735288264455,"fUST",-255.50589953,0.00011027,2,"2024-12-27T08:31:04.455",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790012,1735288264465,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.465",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790013,1735288264475,"fUST",-305.977849,0.00011027,2,"2024-12-27T08:31:04.475",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790014,1735288264485,"fUST",-305.977855,0.00011027,2,"2024-12-27T08:31:04.485",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790015,1735288264496,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.496",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790016,1735288264506,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.506",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790017,1735288264515,"fUST",-877.43,0.00011027,2,"2024-12-27T08:31:04.515",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790018,1735288264525,"fUST",-1622.62,0.00011027,2,"2024-12-27T08:31:04.525",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790019,1735288264535,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.535",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790020,1735288264544,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.544",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790021,1735288264554,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.554",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790022,1735288264564,"fUST",-850.91,0.00011027,2,"2024-12-27T08:31:04.564",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790023,1735288264574,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.574",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790024,1735288264583,"fUST",-1146.75,0.00011027,2,"2024-12-27T08:31:04.583",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790025,1735288264596,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.596",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790026,1735288264605,"fUST",-580.25,0.00011027,2,"2024-12-27T08:31:04.605",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790027,1735288264615,"fUST",-1062.95,0.00011027,2,"2024-12-27T08:31:04.615",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790028,1735288264624,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.624",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790029,1735288264634,"fUST",-944.19,0.00011027,2,"2024-12-27T08:31:04.634",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790030,1735288264643,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.643",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790031,1735288264652,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.652",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790032,1735288264662,"fUST",-380.41006295,0.00011027,2,"2024-12-27T08:31:04.662",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790033,1735288264672,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.672",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790034,1735288264682,"fUST",-515.01,0.00011027,2,"2024-12-27T08:31:04.682",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790035,1735288264691,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.691",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790036,1735288264701,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.701",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790037,1735288264710,"fUST",-23744.02,0.00011027,2,"2024-12-27T08:31:04.710",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790038,1735288264720,"fUST",-829.04,0.00011027,2,"2024-12-27T08:31:04.720",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790039,1735288264730,"fUST",-516.49725639,0.00011027,2,"2024-12-27T08:31:04.730",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790040,1735288264740,"fUST",-694.33,0.00011027,2,"2024-12-27T08:31:04.740",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790041,1735288264750,"fUST",-1090.65,0.00011027,2,"2024-12-27T08:31:04.750",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790042,1735288264759,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.759",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790043,1735288264769,"fUST",-683.56,0.00011027,2,"2024-12-27T08:31:04.769",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790044,1735288264778,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.778",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790045,1735288264787,"fUST",-589.37,0.00011027,2,"2024-12-27T08:31:04.787",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790046,1735288264797,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.797",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790047,1735288264806,"fUST",-500.0,0.00011027,2,"2024-12-27T08:31:04.806",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790048,1735288264815,"fUST",-155.045389,0.00011028,2,"2024-12-27T08:31:04.815",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790049,1735288264825,"fUST",-151.0,0.00011028,2,"2024-12-27T08:31:04.825",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790050,1735288264834,"fUST",-492.575044,0.00011028,2,"2024-12-27T08:31:04.834",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790051,1735288264843,"fUST",-492.575044,0.00011028,2,"2024-12-27T08:31:04.843",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790052,1735288264852,"fUST",-205.294407,0.00011028,2,"2024-12-27T08:31:04.852",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790053,1735288264862,"fUST",-205.294407,0.00011028,2,"2024-12-27T08:31:04.862",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790054,1735288264871,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:04.871",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790055,1735288264880,"fUST",-184.01315,0.00011028,2,"2024-12-27T08:31:04.880",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790056,1735288264889,"fUST",-184.01315,0.00011028,2,"2024-12-27T08:31:04.889",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790057,1735288264899,"fUST",-151.0,0.00011028,2,"2024-12-27T08:31:04.899",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790058,1735288264908,"fUST",-151.0,0.00011028,2,"2024-12-27T08:31:04.908",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790059,1735288264917,"fUST",-151.0,0.00011028,2,"2024-12-27T08:31:04.917",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790060,1735288264926,"fUST",-314.85516418,0.00011028,2,"2024-12-27T08:31:04.926",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790061,1735288264936,"fUST",-159.067493,0.00011028,2,"2024-12-27T08:31:04.936",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790062,1735288264945,"fUST",-159.067493,0.00011028,2,"2024-12-27T08:31:04.945",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790063,1735288264954,"fUST",-177.984616,0.00011028,2,"2024-12-27T08:31:04.954",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790064,1735288264964,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:04.964",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790065,1735288264974,"fUST",-414.863441,0.00011028,2,"2024-12-27T08:31:04.974",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790066,1735288264984,"fUST",-414.863441,0.00011028,2,"2024-12-27T08:31:04.984",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790067,1735288264993,"fUST",-549.427102,0.00011028,2,"2024-12-27T08:31:04.993",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790068,1735288265003,"fUST",-549.427102,0.00011028,2,"2024-12-27T08:31:05.003",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790069,1735288265012,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.012",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790070,1735288265022,"fUST",-589.25,0.00011028,2,"2024-12-27T08:31:05.022",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790071,1735288265031,"fUST",-673.655053,0.00011028,2,"2024-12-27T08:31:05.031",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790072,1735288265041,"fUST",-673.655053,0.00011028,2,"2024-12-27T08:31:05.041",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790073,1735288265050,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.050",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790074,1735288265060,"fUST",-629.98,0.00011028,2,"2024-12-27T08:31:05.060",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790075,1735288265069,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.069",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790076,1735288265079,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.079",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790077,1735288265090,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.090",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790078,1735288265099,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.099",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790079,1735288265108,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.108",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790080,1735288265117,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.117",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790081,1735288265127,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.127",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790082,1735288265136,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.136",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790083,1735288265145,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.145",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790084,1735288265155,"fUST",-802.73,0.00011028,2,"2024-12-27T08:31:05.155",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790085,1735288265164,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.164",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790086,1735288265174,"fUST",-4829.44,0.00011028,2,"2024-12-27T08:31:05.174",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790087,1735288265183,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.183",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790088,1735288265193,"fUST",-717.01,0.00011028,2,"2024-12-27T08:31:05.193",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790089,1735288265202,"fUST",-593.64,0.00011028,2,"2024-12-27T08:31:05.202",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790090,1735288265211,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.211",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790091,1735288265221,"fUST",-1447.13,0.00011028,2,"2024-12-27T08:31:05.221",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790092,1735288265230,"fUST",-500.0,0.00011028,2,"2024-12-27T08:31:05.230",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790093,1735288265240,"fUST",-546.38,0.00011028,2,"2024-12-27T08:31:05.240",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790094,1735288265249,"fUST",-13774.98,0.00011028,2,"2024-12-27T08:31:05.249",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790095,1735288265259,"fUST",-151.882484,0.00011029,2,"2024-12-27T08:31:05.259",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790096,1735288265328,"fUST",-151.882484,0.00011029,2,"2024-12-27T08:31:05.328",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790097,1735288265339,"fUST",-207.07360832,0.00011029,2,"2024-12-27T08:31:05.339",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790098,1735288265349,"fUST",-159.067493,0.00011029,2,"2024-12-27T08:31:05.349",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790099,1735288265358,"fUST",-159.067493,0.00011029,2,"2024-12-27T08:31:05.358",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790100,1735288265367,"fUST",-500.0,0.00011029,2,"2024-12-27T08:31:05.367",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790101,1735288265376,"fUST",-500.0,0.00011029,2,"2024-12-27T08:31:05.376",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790102,1735288265386,"fUST",-500.0,0.00011029,2,"2024-12-27T08:31:05.386",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790103,1735288265395,"fUST",-500.0,0.00011029,2,"2024-12-27T08:31:05.395",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790104,1735288265404,"fUST",-163.024187,0.0001103,2,"2024-12-27T08:31:05.404",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790105,1735288265413,"fUST",-163.024187,0.0001103,2,"2024-12-27T08:31:05.413",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790106,1735288265423,"fUST",-5576.4,0.0001103,2,"2024-12-27T08:31:05.423",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790107,1735288265433,"fUST",-787.73,0.0001103,2,"2024-12-27T08:31:05.433",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790108,1735288265443,"fUST",-500.0,0.0001103,2,"2024-12-27T08:31:05.443",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790109,1735288265452,"fUST",-414.863441,0.00011032,2,"2024-12-27T08:31:05.452",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790110,1735288265462,"fUST",-414.863443,0.00011032,2,"2024-12-27T08:31:05.462",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790111,1735288265472,"fUST",-549.427102,0.00011032,2,"2024-12-27T08:31:05.472",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790112,1735288265481,"fUST",-549.427107,0.00011032,2,"2024-12-27T08:31:05.481",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790113,1735288265491,"fUST",-673.655053,0.00011032,2,"2024-12-27T08:31:05.491",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790114,1735288265501,"fUST",-673.655049,0.00011032,2,"2024-12-27T08:31:05.501",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790115,1735288265510,"fUST",-6770.48,0.00011032,2,"2024-12-27T08:31:05.510",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790116,1735288265520,"fUST",-151.0,0.00011122,2,"2024-12-27T08:31:05.520",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790117,1735288265530,"fUST",-151.0,0.00011122,2,"2024-12-27T08:31:05.530",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790118,1735288265539,"fUST",-151.0,0.00011122,2,"2024-12-27T08:31:05.539",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790119,1735288265549,"fUST",-151.0,0.00011122,2,"2024-12-27T08:31:05.549",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790120,1735288265559,"fUST",-151.0,0.00011122,2,"2024-12-27T08:31:05.559",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790121,1735288265568,"fUST",-151.0,0.00011122,2,"2024-12-27T08:31:05.568",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790122,1735288265577,"fUST",-163.024187,0.00011122,2,"2024-12-27T08:31:05.577",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790123,1735288265588,"fUST",-163.024187,0.00011122,2,"2024-12-27T08:31:05.588",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790124,1735288265598,"fUST",-177.984616,0.00011122,2,"2024-12-27T08:31:05.598",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790125,1735288265608,"fUST",-177.984616,0.00011122,2,"2024-12-27T08:31:05.608",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790126,1735288265617,"fUST",-151.0,0.00011129,2,"2024-12-27T08:31:05.617",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790127,1735288265626,"fUST",-500.0,0.000113,2,"2024-12-27T08:31:05.626",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790128,1735288265635,"fUST",-500.0,0.000113,2,"2024-12-27T08:31:05.635",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790129,1735288265645,"fUST",-6755.76,0.000113,2,"2024-12-27T08:31:05.645",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790130,1735288265654,"fUST",-2562.51,0.000113,2,"2024-12-27T08:31:05.654",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790131,1735288265664,"fUST",-500.0,0.000113,2,"2024-12-27T08:31:05.664",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790132,1735288265674,"fUST",-618.33,0.000113,2,"2024-12-27T08:31:05.674",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790133,1735288265683,"fUST",-1521.97,0.000113,2,"2024-12-27T08:31:05.683",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790134,1735288265693,"fUST",-1063.39,0.000113,2,"2024-12-27T08:31:05.693",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790135,1735288265703,"fUST",-2196.98,0.000113,2,"2024-12-27T08:31:05.703",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790136,1735288265713,"fUST",-692.15,0.000113,2,"2024-12-27T08:31:05.713",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790137,1735288265723,"fUST",-716.99,0.000113,2,"2024-12-27T08:31:05.723",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790138,1735288265733,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.733",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790139,1735288265744,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.744",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790140,1735288265753,"fUST",-709.48,0.00011301,2,"2024-12-27T08:31:05.753",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790141,1735288265762,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.762",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790142,1735288265771,"fUST",-548.81,0.00011301,2,"2024-12-27T08:31:05.771",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790143,1735288265781,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.781",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790144,1735288265791,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.791",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790145,1735288265801,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.801",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790146,1735288265811,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.811",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790147,1735288265820,"fUST",-877.43,0.00011301,2,"2024-12-27T08:31:05.820",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790148,1735288265830,"fUST",-1622.62,0.00011301,2,"2024-12-27T08:31:05.830",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790149,1735288265840,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.840",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790150,1735288265850,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.850",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790151,1735288265860,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.860",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790152,1735288265869,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.869",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790153,1735288265878,"fUST",-850.91,0.00011301,2,"2024-12-27T08:31:05.878",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790154,1735288265887,"fUST",-1146.75,0.00011301,2,"2024-12-27T08:31:05.887",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790155,1735288265897,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.897",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790156,1735288265906,"fUST",-580.25,0.00011301,2,"2024-12-27T08:31:05.906",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790157,1735288265915,"fUST",-1062.95,0.00011301,2,"2024-12-27T08:31:05.915",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790158,1735288265925,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.925",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790159,1735288265934,"fUST",-944.19,0.00011301,2,"2024-12-27T08:31:05.934",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790160,1735288265944,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.944",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790161,1735288265955,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.955",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790162,1735288265964,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.964",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790163,1735288265973,"fUST",-515.01,0.00011301,2,"2024-12-27T08:31:05.973",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790164,1735288265984,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.984",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790165,1735288265994,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:05.994",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790166,1735288266003,"fUST",-23744.02,0.00011301,2,"2024-12-27T08:31:06.003",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790167,1735288266013,"fUST",-829.04,0.00011301,2,"2024-12-27T08:31:06.013",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790168,1735288266022,"fUST",-694.33,0.00011301,2,"2024-12-27T08:31:06.022",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790169,1735288266032,"fUST",-1090.65,0.00011301,2,"2024-12-27T08:31:06.032",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790170,1735288266041,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:06.041",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790171,1735288266050,"fUST",-683.56,0.00011301,2,"2024-12-27T08:31:06.050",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790172,1735288266060,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:06.060",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790173,1735288266069,"fUST",-589.37,0.00011301,2,"2024-12-27T08:31:06.069",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790174,1735288266079,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:06.079",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790175,1735288266091,"fUST",-500.0,0.00011301,2,"2024-12-27T08:31:06.091",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790176,1735288266101,"fUST",-155.045389,0.00011302,2,"2024-12-27T08:31:06.101",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790177,1735288266111,"fUST",-492.575044,0.00011302,2,"2024-12-27T08:31:06.111",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790178,1735288266120,"fUST",-492.575044,0.00011302,2,"2024-12-27T08:31:06.120",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790179,1735288266130,"fUST",-205.294407,0.00011302,2,"2024-12-27T08:31:06.130",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790180,1735288266139,"fUST",-205.294407,0.00011302,2,"2024-12-27T08:31:06.139",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790181,1735288266148,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.148",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790182,1735288266157,"fUST",-184.01315,0.00011302,2,"2024-12-27T08:31:06.157",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790183,1735288266167,"fUST",-184.01315,0.00011302,2,"2024-12-27T08:31:06.167",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790184,1735288266176,"fUST",-159.067493,0.00011302,2,"2024-12-27T08:31:06.176",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790185,1735288266186,"fUST",-159.067493,0.00011302,2,"2024-12-27T08:31:06.186",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790186,1735288266195,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.195",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790187,1735288266204,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.204",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790188,1735288266213,"fUST",-589.25,0.00011302,2,"2024-12-27T08:31:06.213",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790189,1735288266223,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.223",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790190,1735288266232,"fUST",-629.98,0.00011302,2,"2024-12-27T08:31:06.232",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790191,1735288266242,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.242",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790192,1735288266252,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.252",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790193,1735288266261,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.261",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790194,1735288266274,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.274",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790195,1735288266283,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.283",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790196,1735288266293,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.293",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790197,1735288266302,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.302",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790198,1735288266311,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.311",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790199,1735288266380,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.380",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790200,1735288266390,"fUST",-802.73,0.00011302,2,"2024-12-27T08:31:06.390",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790201,1735288266400,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.400",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790202,1735288266409,"fUST",-4829.44,0.00011302,2,"2024-12-27T08:31:06.409",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790203,1735288266418,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.418",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790204,1735288266427,"fUST",-717.01,0.00011302,2,"2024-12-27T08:31:06.427",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790205,1735288266437,"fUST",-593.64,0.00011302,2,"2024-12-27T08:31:06.437",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790206,1735288266446,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.446",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790207,1735288266456,"fUST",-1447.13,0.00011302,2,"2024-12-27T08:31:06.456",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790208,1735288266466,"fUST",-500.0,0.00011302,2,"2024-12-27T08:31:06.466",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790209,1735288266475,"fUST",-546.38,0.00011302,2,"2024-12-27T08:31:06.475",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790210,1735288266485,"fUST",-151.882484,0.00011303,2,"2024-12-27T08:31:06.485",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790211,1735288266494,"fUST",-151.882484,0.00011303,2,"2024-12-27T08:31:06.494",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790212,1735288266504,"fUST",-500.0,0.00011303,2,"2024-12-27T08:31:06.504",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790213,1735288266513,"fUST",-500.0,0.00011303,2,"2024-12-27T08:31:06.513",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790214,1735288266523,"fUST",-500.0,0.00011303,2,"2024-12-27T08:31:06.523",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790215,1735288266532,"fUST",-500.0,0.00011303,2,"2024-12-27T08:31:06.532",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790216,1735288266542,"fUST",-163.024187,0.00011304,2,"2024-12-27T08:31:06.542",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790217,1735288266551,"fUST",-163.024191,0.00011304,2,"2024-12-27T08:31:06.551",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790218,1735288266560,"fUST",-5576.4,0.00011304,2,"2024-12-27T08:31:06.560",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790219,1735288266570,"fUST",-787.73,0.00011304,2,"2024-12-27T08:31:06.570",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790220,1735288266580,"fUST",-500.0,0.00011304,2,"2024-12-27T08:31:06.580",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790221,1735288266592,"fUST",-151.0,0.00011306,2,"2024-12-27T08:31:06.592",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790222,1735288266602,"fUST",-151.0,0.00011306,2,"2024-12-27T08:31:06.602",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790223,1735288266611,"fUST",-214.345088,0.00011306,2,"2024-12-27T08:31:06.611",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790224,1735288266620,"fUST",-177.984616,0.00011306,2,"2024-12-27T08:31:06.620",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790225,1735288266631,"fUST",-6770.48,0.00011306,2,"2024-12-27T08:31:06.631",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790226,1735288266641,"fUST",-205.294407,0.00011308,2,"2024-12-27T08:31:06.641",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790227,1735288266650,"fUST",-205.294407,0.00011308,2,"2024-12-27T08:31:06.650",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790228,1735288266659,"fUST",-184.01315,0.00011308,2,"2024-12-27T08:31:06.659",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790229,1735288266669,"fUST",-184.01315,0.00011308,2,"2024-12-27T08:31:06.669",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790230,1735288266678,"fUST",-587.0,0.00011328,2,"2024-12-27T08:31:06.678",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790231,1735288266688,"fUST",-587.0,0.00011328,2,"2024-12-27T08:31:06.688",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790232,1735288266697,"fUST",-155.164225,0.00011353,2,"2024-12-27T08:31:06.697",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790233,1735288266707,"fUST",-10281.1185884,0.00011468,2,"2024-12-27T08:31:06.707",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790234,1735288266716,"fUST",-500.0,0.00011574,2,"2024-12-27T08:31:06.716",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790235,1735288266725,"fUST",-500.0,0.00011574,2,"2024-12-27T08:31:06.725",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790236,1735288266735,"fUST",-6755.76,0.00011574,2,"2024-12-27T08:31:06.735",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790237,1735288266744,"fUST",-2562.51,0.00011574,2,"2024-12-27T08:31:06.744",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790238,1735288266754,"fUST",-500.0,0.00011574,2,"2024-12-27T08:31:06.754",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790239,1735288266764,"fUST",-618.33,0.00011574,2,"2024-12-27T08:31:06.764",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790240,1735288266773,"fUST",-1521.97,0.00011574,2,"2024-12-27T08:31:06.773",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790241,1735288266783,"fUST",-1063.39,0.00011574,2,"2024-12-27T08:31:06.783",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790242,1735288266792,"fUST",-2196.98,0.00011574,2,"2024-12-27T08:31:06.792",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790243,1735288266802,"fUST",-692.15,0.00011574,2,"2024-12-27T08:31:06.802",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790244,1735288266812,"fUST",-716.99,0.00011574,2,"2024-12-27T08:31:06.812",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790245,1735288266821,"fUST",-500.0,0.00011575,2,"2024-12-27T08:31:06.821",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790246,1735288266831,"fUST",-500.0,0.00011575,2,"2024-12-27T08:31:06.831",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790247,1735288266843,"fUST",-709.48,0.00011575,2,"2024-12-27T08:31:06.843",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790248,1735288266853,"fUST",-445.88655085,0.00011575,2,"2024-12-27T08:31:06.853",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790249,1735288266863,"fUST",-548.81,0.00011575,2,"2024-12-27T08:31:06.863",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790250,1735288266873,"fUST",-564.97243618,0.00011575,2,"2024-12-27T08:31:06.873",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790251,1735288266883,"fUST",-500.0,0.00011575,2,"2024-12-27T08:31:06.883",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790252,1735288266892,"fUST",-500.0,0.00011575,2,"2024-12-27T08:31:06.892",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790253,1735288266901,"fUST",-500.0,0.00011575,2,"2024-12-27T08:31:06.901",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790254,1735288266910,"fUST",-877.43,0.00011575,2,"2024-12-27T08:31:06.910",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790255,1735288266919,"fUST",-1622.62,0.00011575,2,"2024-12-27T08:31:06.919",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790256,1735288266930,"fUST",-500.0,0.00011575,2,"2024-12-27T08:31:06.930",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790257,1735288266939,"fUST",-352.0,0.00011575,2,"2024-12-27T08:31:06.939",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790258,1735288266949,"fUST",-850.91,0.00011575,2,"2024-12-27T08:31:06.949",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790259,1735288266958,"fUST",-1146.75,0.00011575,2,"2024-12-27T08:31:06.958",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790260,1735288266968,"fUST",-500.0,0.00011575,2,"2024-12-27T08:31:06.968",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790261,1735288266978,"fUST",-580.25,0.00011575,2,"2024-12-27T08:31:06.978",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790262,1735288266987,"fUST",-1062.95,0.00011575,2,"2024-12-27T08:31:06.987",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790263,1735288266996,"fUST",-944.19,0.00011575,2,"2024-12-27T08:31:06.996",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790264,1735288267006,"fUST",-500.0,0.00011575,2,"2024-12-27T08:31:07.006",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790265,1735288267015,"fUST",-500.0,0.00011575,2,"2024-12-27T08:31:07.015",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790266,1735288267025,"fUST",-515.01,0.00011575,2,"2024-12-27T08:31:07.025",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790267,1735288267034,"fUST",-23744.02,0.00011575,2,"2024-12-27T08:31:07.034",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790268,1735288267044,"fUST",-829.04,0.00011575,2,"2024-12-27T08:31:07.044",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790269,1735288267055,"fUST",-694.33,0.00011575,2,"2024-12-27T08:31:07.055",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790270,1735288267064,"fUST",-1090.65,0.00011575,2,"2024-12-27T08:31:07.064",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790271,1735288267073,"fUST",-500.0,0.00011575,2,"2024-12-27T08:31:07.073",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790272,1735288267082,"fUST",-683.56,0.00011575,2,"2024-12-27T08:31:07.082",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790273,1735288267096,"fUST",-589.37,0.00011575,2,"2024-12-27T08:31:07.096",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790274,1735288267106,"fUST",-500.0,0.00011575,2,"2024-12-27T08:31:07.106",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790275,1735288267115,"fUST",-500.0,0.00011575,2,"2024-12-27T08:31:07.115",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790276,1735288267124,"fUST",-500.0,0.00011576,2,"2024-12-27T08:31:07.124",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790277,1735288267134,"fUST",-380.32209779,0.00011576,2,"2024-12-27T08:31:07.134",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790278,1735288267143,"fUST",-500.0,0.00011576,2,"2024-12-27T08:31:07.143",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790279,1735288267153,"fUST",-589.25,0.00011576,2,"2024-12-27T08:31:07.153",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790280,1735288267162,"fUST",-500.0,0.00011576,2,"2024-12-27T08:31:07.162",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790281,1735288267172,"fUST",-629.98,0.00011576,2,"2024-12-27T08:31:07.172",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790282,1735288267182,"fUST",-500.0,0.00011576,2,"2024-12-27T08:31:07.182",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790283,1735288267192,"fUST",-500.0,0.00011576,2,"2024-12-27T08:31:07.192",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790284,1735288267202,"fUST",-500.0,0.00011576,2,"2024-12-27T08:31:07.202",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790285,1735288267211,"fUST",-310.96142832,0.00011576,2,"2024-12-27T08:31:07.211",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790286,1735288267221,"fUST",-500.0,0.00011576,2,"2024-12-27T08:31:07.221",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790287,1735288267231,"fUST",-802.73,0.00011576,2,"2024-12-27T08:31:07.231",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790288,1735288267241,"fUST",-500.0,0.00011576,2,"2024-12-27T08:31:07.241",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790289,1735288267251,"fUST",-4829.44,0.00011576,2,"2024-12-27T08:31:07.251",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790290,1735288267260,"fUST",-717.01,0.00011576,2,"2024-12-27T08:31:07.260",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790291,1735288267271,"fUST",-593.64,0.00011576,2,"2024-12-27T08:31:07.271",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790292,1735288267282,"fUST",-389.02174008,0.00011576,2,"2024-12-27T08:31:07.282",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790293,1735288267345,"fUST",-1447.13,0.00011576,2,"2024-12-27T08:31:07.345",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790294,1735288267355,"fUST",-500.0,0.00011576,2,"2024-12-27T08:31:07.355",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790295,1735288267365,"fUST",-546.38,0.00011576,2,"2024-12-27T08:31:07.365",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790296,1735288267375,"fUST",-151.882484,0.00011577,2,"2024-12-27T08:31:07.375",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790297,1735288267384,"fUST",-151.882484,0.00011577,2,"2024-12-27T08:31:07.384",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790298,1735288267394,"fUST",-155.045389,0.00011577,2,"2024-12-27T08:31:07.394",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790299,1735288267403,"fUST",-492.575044,0.00011577,2,"2024-12-27T08:31:07.403",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790300,1735288267413,"fUST",-492.575044,0.00011577,2,"2024-12-27T08:31:07.413",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790301,1735288267423,"fUST",-205.294407,0.00011577,2,"2024-12-27T08:31:07.423",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790302,1735288267433,"fUST",-205.294407,0.00011577,2,"2024-12-27T08:31:07.433",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790303,1735288267442,"fUST",-184.01315,0.00011577,2,"2024-12-27T08:31:07.442",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790304,1735288267452,"fUST",-184.01315,0.00011577,2,"2024-12-27T08:31:07.452",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790305,1735288267462,"fUST",-151.0,0.00011577,2,"2024-12-27T08:31:07.462",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790306,1735288267472,"fUST",-151.0,0.00011577,2,"2024-12-27T08:31:07.472",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790307,1735288267481,"fUST",-177.98462,0.00011577,2,"2024-12-27T08:31:07.481",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790308,1735288267491,"fUST",-500.0,0.00011577,2,"2024-12-27T08:31:07.491",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790309,1735288267501,"fUST",-500.0,0.00011577,2,"2024-12-27T08:31:07.501",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790310,1735288267511,"fUST",-500.0,0.00011577,2,"2024-12-27T08:31:07.511",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790311,1735288267525,"fUST",-5576.4,0.00011578,2,"2024-12-27T08:31:07.525",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790312,1735288267534,"fUST",-787.73,0.00011578,2,"2024-12-27T08:31:07.534",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790313,1735288267545,"fUST",-500.0,0.00011578,2,"2024-12-27T08:31:07.545",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790314,1735288267555,"fUST",-6770.48,0.0001158,2,"2024-12-27T08:31:07.555",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790315,1735288267565,"fUST",-500.0,0.00011848,2,"2024-12-27T08:31:07.565",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790316,1735288267574,"fUST",-500.0,0.00011848,2,"2024-12-27T08:31:07.574",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790317,1735288267584,"fUST",-6755.76,0.00011848,2,"2024-12-27T08:31:07.584",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790318,1735288267598,"fUST",-2562.51,0.00011848,2,"2024-12-27T08:31:07.598",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790319,1735288267607,"fUST",-500.0,0.00011848,2,"2024-12-27T08:31:07.607",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790320,1735288267616,"fUST",-618.33,0.00011848,2,"2024-12-27T08:31:07.616",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790321,1735288267625,"fUST",-1521.97,0.00011848,2,"2024-12-27T08:31:07.625",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790322,1735288267635,"fUST",-1063.39,0.00011848,2,"2024-12-27T08:31:07.635",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790323,1735288267644,"fUST",-2196.98,0.00011848,2,"2024-12-27T08:31:07.644",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790324,1735288267653,"fUST",-692.15,0.00011848,2,"2024-12-27T08:31:07.653",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790325,1735288267662,"fUST",-716.99,0.00011848,2,"2024-12-27T08:31:07.662",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790326,1735288267672,"fUST",-569.59618523,0.00011849,2,"2024-12-27T08:31:07.672",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790327,1735288267682,"fUST",-500.0,0.00011849,2,"2024-12-27T08:31:07.682",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790328,1735288267692,"fUST",-709.48,0.00011849,2,"2024-12-27T08:31:07.692",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790329,1735288267702,"fUST",-548.81,0.00011849,2,"2024-12-27T08:31:07.702",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790330,1735288267712,"fUST",-500.0,0.00011849,2,"2024-12-27T08:31:07.712",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790331,1735288267722,"fUST",-500.0,0.00011849,2,"2024-12-27T08:31:07.722",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790332,1735288267732,"fUST",-877.43,0.00011849,2,"2024-12-27T08:31:07.732",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790333,1735288267742,"fUST",-1622.62,0.00011849,2,"2024-12-27T08:31:07.742",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790334,1735288267751,"fUST",-500.0,0.00011849,2,"2024-12-27T08:31:07.751",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790335,1735288267760,"fUST",-850.91,0.00011849,2,"2024-12-27T08:31:07.760",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790336,1735288267770,"fUST",-1146.75,0.00011849,2,"2024-12-27T08:31:07.770",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790337,1735288267786,"fUST",-500.0,0.00011849,2,"2024-12-27T08:31:07.786",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790338,1735288267805,"fUST",-580.25,0.00011849,2,"2024-12-27T08:31:07.805",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790339,1735288267821,"fUST",-1062.95,0.00011849,2,"2024-12-27T08:31:07.821",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790340,1735288267844,"fUST",-944.19,0.00011849,2,"2024-12-27T08:31:07.844",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790341,1735288267865,"fUST",-500.0,0.00011849,2,"2024-12-27T08:31:07.865",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790342,1735288267883,"fUST",-500.0,0.00011849,2,"2024-12-27T08:31:07.883",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790343,1735288267901,"fUST",-515.01,0.00011849,2,"2024-12-27T08:31:07.901",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790344,1735288267915,"fUST",-23744.02,0.00011849,2,"2024-12-27T08:31:07.915",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790345,1735288267934,"fUST",-829.04,0.00011849,2,"2024-12-27T08:31:07.934",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790346,1735288267954,"fUST",-694.33,0.00011849,2,"2024-12-27T08:31:07.954",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790347,1735288267970,"fUST",-1090.65,0.00011849,2,"2024-12-27T08:31:07.970",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790348,1735288267984,"fUST",-500.0,0.00011849,2,"2024-12-27T08:31:07.984",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790349,1735288268002,"fUST",-683.56,0.00011849,2,"2024-12-27T08:31:08.002",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790350,1735288268017,"fUST",-589.37,0.00011849,2,"2024-12-27T08:31:08.017",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790351,1735288268031,"fUST",-500.0,0.00011849,2,"2024-12-27T08:31:08.031",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790352,1735288268046,"fUST",-500.0,0.0001185,2,"2024-12-27T08:31:08.046",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790353,1735288268060,"fUST",-500.0,0.0001185,2,"2024-12-27T08:31:08.060",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790354,1735288268074,"fUST",-589.25,0.0001185,2,"2024-12-27T08:31:08.074",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790355,1735288268089,"fUST",-500.0,0.0001185,2,"2024-12-27T08:31:08.089",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790356,1735288268104,"fUST",-629.98,0.0001185,2,"2024-12-27T08:31:08.104",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790357,1735288268119,"fUST",-500.0,0.0001185,2,"2024-12-27T08:31:08.119",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790358,1735288268134,"fUST",-500.0,0.0001185,2,"2024-12-27T08:31:08.134",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790359,1735288268149,"fUST",-500.0,0.0001185,2,"2024-12-27T08:31:08.149",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790360,1735288268164,"fUST",-500.0,0.0001185,2,"2024-12-27T08:31:08.164",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790361,1735288268179,"fUST",-802.73,0.0001185,2,"2024-12-27T08:31:08.179",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790362,1735288268194,"fUST",-500.0,0.0001185,2,"2024-12-27T08:31:08.194",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790363,1735288268209,"fUST",-4829.44,0.0001185,2,"2024-12-27T08:31:08.209",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790364,1735288268224,"fUST",-717.01,0.0001185,2,"2024-12-27T08:31:08.224",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790365,1735288268240,"fUST",-593.64,0.0001185,2,"2024-12-27T08:31:08.240",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790366,1735288268256,"fUST",-1447.13,0.0001185,2,"2024-12-27T08:31:08.256",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790367,1735288268272,"fUST",-500.0,0.0001185,2,"2024-12-27T08:31:08.272",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790368,1735288268287,"fUST",-546.38,0.0001185,2,"2024-12-27T08:31:08.287",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790369,1735288268301,"fUST",-151.882484,0.00011851,2,"2024-12-27T08:31:08.301",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790370,1735288268316,"fUST",-151.882484,0.00011851,2,"2024-12-27T08:31:08.316",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790371,1735288268331,"fUST",-155.045389,0.00011851,2,"2024-12-27T08:31:08.331",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790372,1735288268346,"fUST",-492.575044,0.00011851,2,"2024-12-27T08:31:08.346",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790373,1735288268361,"fUST",-492.575044,0.00011851,2,"2024-12-27T08:31:08.361",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790374,1735288268376,"fUST",-205.294407,0.00011851,2,"2024-12-27T08:31:08.376",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790375,1735288268392,"fUST",-205.294402,0.00011851,2,"2024-12-27T08:31:08.392",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790376,1735288268407,"fUST",-184.01315,0.00011851,2,"2024-12-27T08:31:08.407",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790377,1735288268422,"fUST",-184.013147,0.00011851,2,"2024-12-27T08:31:08.422",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790378,1735288268437,"fUST",-500.0,0.00011851,2,"2024-12-27T08:31:08.437",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790379,1735288268452,"fUST",-187.44,0.00011851,2,"2024-12-27T08:31:08.452",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790380,1735288268542,"fUST",-500.0,0.00011851,2,"2024-12-27T08:31:08.542",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790381,1735288268555,"fUST",-5576.4,0.00011852,2,"2024-12-27T08:31:08.555",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790382,1735288268573,"fUST",-787.73,0.00011852,2,"2024-12-27T08:31:08.573",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790383,1735288268590,"fUST",-227.83551738,0.00011852,2,"2024-12-27T08:31:08.590",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790384,1735288268600,"fUST",-6770.48,0.00011854,2,"2024-12-27T08:31:08.600",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790385,1735288268610,"fUST",-500.0,0.000119,2,"2024-12-27T08:31:08.610",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790386,1735288268620,"fUST",-500.0,0.000119,2,"2024-12-27T08:31:08.620",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790387,1735288268629,"fUST",-500.0,0.000119,2,"2024-12-27T08:31:08.629",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790388,1735288268639,"fUST",-500.0,0.000119,2,"2024-12-27T08:31:08.639",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790389,1735288268648,"fUST",-500.0,0.000119,2,"2024-12-27T08:31:08.648",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790390,1735288268657,"fUST",-500.0,0.000119,2,"2024-12-27T08:31:08.657",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790391,1735288268668,"fUST",-500.0,0.000119,2,"2024-12-27T08:31:08.668",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790392,1735288268678,"fUST",-535.57,0.000119,2,"2024-12-27T08:31:08.678",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790393,1735288268689,"fUST",-3581.39979576,0.00011923,2,"2024-12-27T08:31:08.689",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790394,1735288268699,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.699",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790395,1735288268708,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.708",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790396,1735288268718,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.718",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790397,1735288268728,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.728",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790398,1735288268737,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.737",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790399,1735288268747,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.747",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790400,1735288268757,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.757",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790401,1735288268766,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.766",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790402,1735288268775,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.775",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790403,1735288268785,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.785",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790404,1735288268794,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.794",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790405,1735288268804,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.804",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790406,1735288268814,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.814",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790407,1735288268823,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.823",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790408,1735288268833,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.833",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790409,1735288268844,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.844",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790410,1735288268854,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.854",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790411,1735288268863,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.863",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790412,1735288268873,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.873",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790413,1735288268882,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.882",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790414,1735288268891,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.891",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790415,1735288268901,"fUST",-151.0,0.00012058,2,"2024-12-27T08:31:08.901",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790416,1735288268911,"fUST",-182.98,0.00012058,2,"2024-12-27T08:31:08.911",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790417,1735288268920,"fUST",-500.0,0.00012122,2,"2024-12-27T08:31:08.920",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790418,1735288268929,"fUST",-500.0,0.00012122,2,"2024-12-27T08:31:08.929",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790419,1735288268938,"fUST",-6755.76,0.00012122,2,"2024-12-27T08:31:08.938",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790420,1735288268948,"fUST",-2562.51,0.00012122,2,"2024-12-27T08:31:08.948",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790421,1735288268957,"fUST",-500.0,0.00012122,2,"2024-12-27T08:31:08.957",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790422,1735288268967,"fUST",-618.33,0.00012122,2,"2024-12-27T08:31:08.967",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790423,1735288268976,"fUST",-1521.97,0.00012122,2,"2024-12-27T08:31:08.976",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790424,1735288268986,"fUST",-1063.39,0.00012122,2,"2024-12-27T08:31:08.986",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790425,1735288268996,"fUST",-2196.98,0.00012122,2,"2024-12-27T08:31:08.996",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790426,1735288269006,"fUST",-692.15,0.00012122,2,"2024-12-27T08:31:09.006",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790427,1735288269015,"fUST",-716.99,0.00012122,2,"2024-12-27T08:31:09.015",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790428,1735288269025,"fUST",-500.0,0.00012123,2,"2024-12-27T08:31:09.025",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790429,1735288269036,"fUST",-709.48,0.00012123,2,"2024-12-27T08:31:09.036",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790430,1735288269046,"fUST",-548.81,0.00012123,2,"2024-12-27T08:31:09.046",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790431,1735288269055,"fUST",-500.0,0.00012123,2,"2024-12-27T08:31:09.055",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790432,1735288269065,"fUST",-877.43,0.00012123,2,"2024-12-27T08:31:09.065",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790433,1735288269074,"fUST",-1622.62,0.00012123,2,"2024-12-27T08:31:09.074",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790434,1735288269084,"fUST",-500.0,0.00012123,2,"2024-12-27T08:31:09.084",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790435,1735288269095,"fUST",-850.91,0.00012123,2,"2024-12-27T08:31:09.095",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790436,1735288269105,"fUST",-1146.75,0.00012123,2,"2024-12-27T08:31:09.105",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790437,1735288269115,"fUST",-500.0,0.00012123,2,"2024-12-27T08:31:09.115",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790438,1735288269124,"fUST",-580.25,0.00012123,2,"2024-12-27T08:31:09.124",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790439,1735288269134,"fUST",-1062.95,0.00012123,2,"2024-12-27T08:31:09.134",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790440,1735288269144,"fUST",-944.19,0.00012123,2,"2024-12-27T08:31:09.144",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790441,1735288269153,"fUST",-500.0,0.00012123,2,"2024-12-27T08:31:09.153",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790442,1735288269163,"fUST",-500.0,0.00012123,2,"2024-12-27T08:31:09.163",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790443,1735288269173,"fUST",-515.01,0.00012123,2,"2024-12-27T08:31:09.173",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790444,1735288269183,"fUST",-23744.02,0.00012123,2,"2024-12-27T08:31:09.183",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790445,1735288269192,"fUST",-829.04,0.00012123,2,"2024-12-27T08:31:09.192",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790446,1735288269202,"fUST",-694.33,0.00012123,2,"2024-12-27T08:31:09.202",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790447,1735288269211,"fUST",-1090.65,0.00012123,2,"2024-12-27T08:31:09.211",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790448,1735288269220,"fUST",-500.0,0.00012123,2,"2024-12-27T08:31:09.220",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790449,1735288269230,"fUST",-683.56,0.00012123,2,"2024-12-27T08:31:09.230",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790450,1735288269239,"fUST",-589.37,0.00012123,2,"2024-12-27T08:31:09.239",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790451,1735288269249,"fUST",-500.0,0.00012123,2,"2024-12-27T08:31:09.249",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790452,1735288269258,"fUST",-500.0,0.00012124,2,"2024-12-27T08:31:09.258",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790453,1735288269269,"fUST",-500.0,0.00012124,2,"2024-12-27T08:31:09.269",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790454,1735288269280,"fUST",-589.25,0.00012124,2,"2024-12-27T08:31:09.280",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790455,1735288269290,"fUST",-500.0,0.00012124,2,"2024-12-27T08:31:09.290",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790456,1735288269299,"fUST",-629.98,0.00012124,2,"2024-12-27T08:31:09.299",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790457,1735288269310,"fUST",-500.0,0.00012124,2,"2024-12-27T08:31:09.310",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790458,1735288269319,"fUST",-569.50672383,0.00012124,2,"2024-12-27T08:31:09.319",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790459,1735288269329,"fUST",-312.1280784,0.00012124,2,"2024-12-27T08:31:09.329",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790460,1735288269340,"fUST",-199.90688615,0.00012124,2,"2024-12-27T08:31:09.340",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790461,1735288269350,"fUST",-802.73,0.00012124,2,"2024-12-27T08:31:09.350",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790462,1735288269360,"fUST",-200.16,0.00012124,2,"2024-12-27T08:31:09.360",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790463,1735288269370,"fUST",-4829.44,0.00012124,2,"2024-12-27T08:31:09.370",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790464,1735288269379,"fUST",-717.01,0.00012124,2,"2024-12-27T08:31:09.379",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790465,1735288269388,"fUST",-593.64,0.00012124,2,"2024-12-27T08:31:09.388",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790466,1735288269398,"fUST",-1447.13,0.00012124,2,"2024-12-27T08:31:09.398",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790467,1735288269407,"fUST",-500.0,0.00012124,2,"2024-12-27T08:31:09.407",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790468,1735288269418,"fUST",-546.38,0.00012124,2,"2024-12-27T08:31:09.418",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790469,1735288269429,"fUST",-155.045389,0.00012125,2,"2024-12-27T08:31:09.429",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790470,1735288269439,"fUST",-492.575044,0.00012125,2,"2024-12-27T08:31:09.439",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790471,1735288269449,"fUST",-492.575044,0.00012125,2,"2024-12-27T08:31:09.449",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790472,1735288269459,"fUST",-337.12,0.00012125,2,"2024-12-27T08:31:09.459",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790473,1735288269469,"fUST",-500.0,0.00012125,2,"2024-12-27T08:31:09.469",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790474,1735288269479,"fUST",-151.882484,0.00012126,2,"2024-12-27T08:31:09.479",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790475,1735288269489,"fUST",-151.882484,0.00012126,2,"2024-12-27T08:31:09.489",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790476,1735288269499,"fUST",-5576.4,0.00012126,2,"2024-12-27T08:31:09.499",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790477,1735288269509,"fUST",-787.73,0.00012126,2,"2024-12-27T08:31:09.509",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790478,1735288269519,"fUST",-6770.48,0.00012128,2,"2024-12-27T08:31:09.519",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790479,1735288269528,"fUST",-1210.82968705,0.0001221,2,"2024-12-27T08:31:09.528",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790480,1735288269538,"fUST",-2000.0,0.0001221,2,"2024-12-27T08:31:09.538",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790481,1735288269548,"fUST",-430.0,0.0001231,2,"2024-12-27T08:31:09.548",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790482,1735288269557,"fUST",-155.045389,0.00012345,2,"2024-12-27T08:31:09.557",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790483,1735288269567,"fUST",-492.575044,0.00012345,2,"2024-12-27T08:31:09.567",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790484,1735288269576,"fUST",-492.575044,0.00012345,2,"2024-12-27T08:31:09.576",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790485,1735288269587,"fUST",-40261.67883831,0.00012346,2,"2024-12-27T08:31:09.587",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790486,1735288269597,"fUST",-500.0,0.00012396,2,"2024-12-27T08:31:09.597",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790487,1735288269606,"fUST",-500.0,0.00012396,2,"2024-12-27T08:31:09.606",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790488,1735288269615,"fUST",-6755.76,0.00012396,2,"2024-12-27T08:31:09.615",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790489,1735288269625,"fUST",-2562.51,0.00012396,2,"2024-12-27T08:31:09.625",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790490,1735288269634,"fUST",-500.0,0.00012396,2,"2024-12-27T08:31:09.634",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790491,1735288269643,"fUST",-618.33,0.00012396,2,"2024-12-27T08:31:09.643",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790492,1735288269653,"fUST",-1521.97,0.00012396,2,"2024-12-27T08:31:09.653",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790493,1735288269663,"fUST",-1063.39,0.00012396,2,"2024-12-27T08:31:09.663",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790494,1735288269672,"fUST",-2196.98,0.00012396,2,"2024-12-27T08:31:09.672",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790495,1735288269682,"fUST",-692.15,0.00012396,2,"2024-12-27T08:31:09.682",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790496,1735288269691,"fUST",-716.99,0.00012396,2,"2024-12-27T08:31:09.691",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790497,1735288269701,"fUST",-421.83212973,0.00012397,2,"2024-12-27T08:31:09.701",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790498,1735288269711,"fUST",-709.48,0.00012397,2,"2024-12-27T08:31:09.711",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790499,1735288269721,"fUST",-548.81,0.00012397,2,"2024-12-27T08:31:09.721",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790500,1735288269730,"fUST",-516.59771976,0.00012397,2,"2024-12-27T08:31:09.730",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790501,1735288269740,"fUST",-877.43,0.00012397,2,"2024-12-27T08:31:09.740",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790502,1735288269750,"fUST",-1622.62,0.00012397,2,"2024-12-27T08:31:09.750",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790503,1735288269759,"fUST",-500.0,0.00012397,2,"2024-12-27T08:31:09.759",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790504,1735288269769,"fUST",-850.91,0.00012397,2,"2024-12-27T08:31:09.769",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790505,1735288269778,"fUST",-1146.75,0.00012397,2,"2024-12-27T08:31:09.778",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790506,1735288269788,"fUST",-500.0,0.00012397,2,"2024-12-27T08:31:09.788",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790507,1735288269798,"fUST",-580.25,0.00012397,2,"2024-12-27T08:31:09.798",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790508,1735288269807,"fUST",-1062.95,0.00012397,2,"2024-12-27T08:31:09.807",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790509,1735288269817,"fUST",-944.19,0.00012397,2,"2024-12-27T08:31:09.817",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790510,1735288269827,"fUST",-500.0,0.00012397,2,"2024-12-27T08:31:09.827",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790511,1735288269836,"fUST",-500.0,0.00012397,2,"2024-12-27T08:31:09.836",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790512,1735288269848,"fUST",-515.01,0.00012397,2,"2024-12-27T08:31:09.848",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790513,1735288269857,"fUST",-23744.02,0.00012397,2,"2024-12-27T08:31:09.857",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790514,1735288269867,"fUST",-829.04,0.00012397,2,"2024-12-27T08:31:09.867",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790515,1735288269876,"fUST",-694.33,0.00012397,2,"2024-12-27T08:31:09.876",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790516,1735288269886,"fUST",-1090.65,0.00012397,2,"2024-12-27T08:31:09.886",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790517,1735288269896,"fUST",-500.0,0.00012397,2,"2024-12-27T08:31:09.896",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790518,1735288269905,"fUST",-683.56,0.00012397,2,"2024-12-27T08:31:09.905",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790519,1735288269915,"fUST",-589.37,0.00012397,2,"2024-12-27T08:31:09.915",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790520,1735288269924,"fUST",-500.0,0.00012397,2,"2024-12-27T08:31:09.924",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790521,1735288269934,"fUST",-151.882484,0.00012398,2,"2024-12-27T08:31:09.934",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790522,1735288269944,"fUST",-151.882484,0.00012398,2,"2024-12-27T08:31:09.944",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790523,1735288269953,"fUST",-528.95437663,0.00012398,2,"2024-12-27T08:31:09.953",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790524,1735288269963,"fUST",-500.0,0.00012398,2,"2024-12-27T08:31:09.963",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790525,1735288269973,"fUST",-589.25,0.00012398,2,"2024-12-27T08:31:09.973",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790526,1735288269983,"fUST",-500.0,0.00012398,2,"2024-12-27T08:31:09.983",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790527,1735288269992,"fUST",-629.98,0.00012398,2,"2024-12-27T08:31:09.992",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790528,1735288270002,"fUST",-500.0,0.00012398,2,"2024-12-27T08:31:10.002",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790529,1735288270012,"fUST",-802.73,0.00012398,2,"2024-12-27T08:31:10.012",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790530,1735288270021,"fUST",-4829.44,0.00012398,2,"2024-12-27T08:31:10.021",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790531,1735288270031,"fUST",-717.01,0.00012398,2,"2024-12-27T08:31:10.031",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790532,1735288270040,"fUST",-593.64,0.00012398,2,"2024-12-27T08:31:10.040",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790533,1735288270050,"fUST",-1447.13,0.00012398,2,"2024-12-27T08:31:10.050",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790534,1735288270059,"fUST",-500.0,0.00012398,2,"2024-12-27T08:31:10.059",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790535,1735288270069,"fUST",-546.38,0.00012398,2,"2024-12-27T08:31:10.069",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790536,1735288270079,"fUST",-500.0,0.00012399,2,"2024-12-27T08:31:10.079",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790537,1735288270090,"fUST",-5576.4,0.000124,2,"2024-12-27T08:31:10.090",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790538,1735288270099,"fUST",-787.73,0.000124,2,"2024-12-27T08:31:10.099",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790539,1735288270108,"fUST",-6770.48,0.00012402,2,"2024-12-27T08:31:10.108",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790540,1735288270119,"fUST",-208.13,0.00012458,2,"2024-12-27T08:31:10.119",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790541,1735288270129,"fUST",-558.0,0.0001246,2,"2024-12-27T08:31:10.129",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790542,1735288270139,"fUST",-823.0,0.0001246,2,"2024-12-27T08:31:10.139",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790543,1735288270149,"fUST",-415.2069222,0.000125,2,"2024-12-27T08:31:10.149",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790544,1735288270159,"fUST",-1312.2431743,0.00012633,2,"2024-12-27T08:31:10.159",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790545,1735288270169,"fUST",-1935.96353654,0.00012642,2,"2024-12-27T08:31:10.169",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790546,1735288270179,"fUST",-500.0,0.0001267,2,"2024-12-27T08:31:10.179",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790547,1735288270188,"fUST",-477.52294132,0.0001267,2,"2024-12-27T08:31:10.188",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790548,1735288270198,"fUST",-6755.76,0.0001267,2,"2024-12-27T08:31:10.198",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790549,1735288270208,"fUST",-2562.51,0.0001267,2,"2024-12-27T08:31:10.208",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790550,1735288270218,"fUST",-500.0,0.0001267,2,"2024-12-27T08:31:10.218",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790551,1735288270228,"fUST",-618.33,0.0001267,2,"2024-12-27T08:31:10.228",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790552,1735288270237,"fUST",-1521.97,0.0001267,2,"2024-12-27T08:31:10.237",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790553,1735288270247,"fUST",-1063.39,0.0001267,2,"2024-12-27T08:31:10.247",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790554,1735288270257,"fUST",-2196.98,0.0001267,2,"2024-12-27T08:31:10.257",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790555,1735288270267,"fUST",-692.15,0.0001267,2,"2024-12-27T08:31:10.267",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790556,1735288270280,"fUST",-716.99,0.0001267,2,"2024-12-27T08:31:10.280",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790557,1735288270289,"fUST",-709.48,0.00012671,2,"2024-12-27T08:31:10.289",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790558,1735288270299,"fUST",-548.81,0.00012671,2,"2024-12-27T08:31:10.299",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790559,1735288270308,"fUST",-877.43,0.00012671,2,"2024-12-27T08:31:10.308",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790560,1735288270318,"fUST",-1622.62,0.00012671,2,"2024-12-27T08:31:10.318",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790561,1735288270328,"fUST",-500.0,0.00012671,2,"2024-12-27T08:31:10.328",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790562,1735288270338,"fUST",-850.91,0.00012671,2,"2024-12-27T08:31:10.338",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790563,1735288270347,"fUST",-1146.75,0.00012671,2,"2024-12-27T08:31:10.347",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790564,1735288270357,"fUST",-500.0,0.00012671,2,"2024-12-27T08:31:10.357",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790565,1735288270367,"fUST",-580.25,0.00012671,2,"2024-12-27T08:31:10.367",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790566,1735288270377,"fUST",-1062.95,0.00012671,2,"2024-12-27T08:31:10.377",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790567,1735288270386,"fUST",-944.19,0.00012671,2,"2024-12-27T08:31:10.386",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790568,1735288270396,"fUST",-500.0,0.00012671,2,"2024-12-27T08:31:10.396",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790569,1735288270405,"fUST",-500.0,0.00012671,2,"2024-12-27T08:31:10.405",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790570,1735288270414,"fUST",-515.01,0.00012671,2,"2024-12-27T08:31:10.414",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790571,1735288270425,"fUST",-23744.02,0.00012671,2,"2024-12-27T08:31:10.425",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790572,1735288270436,"fUST",-829.04,0.00012671,2,"2024-12-27T08:31:10.436",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790573,1735288270446,"fUST",-694.33,0.00012671,2,"2024-12-27T08:31:10.446",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790574,1735288270456,"fUST",-1090.65,0.00012671,2,"2024-12-27T08:31:10.456",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790575,1735288270466,"fUST",-500.0,0.00012671,2,"2024-12-27T08:31:10.466",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790576,1735288270475,"fUST",-683.56,0.00012671,2,"2024-12-27T08:31:10.475",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790577,1735288270485,"fUST",-589.37,0.00012671,2,"2024-12-27T08:31:10.485",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790578,1735288270494,"fUST",-500.0,0.00012671,2,"2024-12-27T08:31:10.494",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790579,1735288270504,"fUST",-155.045389,0.00012672,2,"2024-12-27T08:31:10.504",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790580,1735288270514,"fUST",-155.045392,0.00012672,2,"2024-12-27T08:31:10.514",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790581,1735288270524,"fUST",-492.575044,0.00012672,2,"2024-12-27T08:31:10.524",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790582,1735288270534,"fUST",-492.575051,0.00012672,2,"2024-12-27T08:31:10.534",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790583,1735288270543,"fUST",-500.0,0.00012672,2,"2024-12-27T08:31:10.543",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790584,1735288270554,"fUST",-589.25,0.00012672,2,"2024-12-27T08:31:10.554",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790585,1735288270563,"fUST",-500.0,0.00012672,2,"2024-12-27T08:31:10.563",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790586,1735288270573,"fUST",-629.98,0.00012672,2,"2024-12-27T08:31:10.573",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790587,1735288270583,"fUST",-500.0,0.00012672,2,"2024-12-27T08:31:10.583",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790588,1735288270595,"fUST",-802.73,0.00012672,2,"2024-12-27T08:31:10.595",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790589,1735288270606,"fUST",-4829.44,0.00012672,2,"2024-12-27T08:31:10.606",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790590,1735288270616,"fUST",-717.01,0.00012672,2,"2024-12-27T08:31:10.616",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790591,1735288270626,"fUST",-593.64,0.00012672,2,"2024-12-27T08:31:10.626",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790592,1735288270636,"fUST",-1447.13,0.00012672,2,"2024-12-27T08:31:10.636",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790593,1735288270720,"fUST",-500.0,0.00012672,2,"2024-12-27T08:31:10.720",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790594,1735288270738,"fUST",-546.38,0.00012672,2,"2024-12-27T08:31:10.738",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790595,1735288270748,"fUST",-151.882484,0.00012673,2,"2024-12-27T08:31:10.748",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790596,1735288270757,"fUST",-151.882484,0.00012673,2,"2024-12-27T08:31:10.757",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790597,1735288270767,"fUST",-500.0,0.00012673,2,"2024-12-27T08:31:10.767",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790598,1735288270777,"fUST",-5576.4,0.00012674,2,"2024-12-27T08:31:10.777",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790599,1735288270787,"fUST",-787.73,0.00012674,2,"2024-12-27T08:31:10.787",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790600,1735288270797,"fUST",-6770.48,0.00012676,2,"2024-12-27T08:31:10.797",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790601,1735288270806,"fUST",-1241.90210582,0.000129,2,"2024-12-27T08:31:10.806",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790602,1735288270816,"fUST",-1241.90210575,0.000129,2,"2024-12-27T08:31:10.816",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790603,1735288270826,"fUST",-1241.90210575,0.000129,2,"2024-12-27T08:31:10.826",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790604,1735288270835,"fUST",-464.7049,0.000129,2,"2024-12-27T08:31:10.835",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790605,1735288270846,"fUST",-500.0,0.00012944,2,"2024-12-27T08:31:10.846",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790606,1735288270855,"fUST",-6755.76,0.00012944,2,"2024-12-27T08:31:10.855",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790607,1735288270865,"fUST",-2562.51,0.00012944,2,"2024-12-27T08:31:10.865",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790608,1735288270875,"fUST",-500.0,0.00012944,2,"2024-12-27T08:31:10.875",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790609,1735288270885,"fUST",-618.33,0.00012944,2,"2024-12-27T08:31:10.885",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790610,1735288270895,"fUST",-1521.97,0.00012944,2,"2024-12-27T08:31:10.895",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790611,1735288270905,"fUST",-1063.39,0.00012944,2,"2024-12-27T08:31:10.905",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790612,1735288270914,"fUST",-2196.98,0.00012944,2,"2024-12-27T08:31:10.914",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790613,1735288270924,"fUST",-692.15,0.00012944,2,"2024-12-27T08:31:10.924",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790614,1735288270933,"fUST",-716.99,0.00012944,2,"2024-12-27T08:31:10.933",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790615,1735288270942,"fUST",-709.48,0.00012945,2,"2024-12-27T08:31:10.942",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790616,1735288270952,"fUST",-548.81,0.00012945,2,"2024-12-27T08:31:10.952",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790617,1735288270961,"fUST",-877.43,0.00012945,2,"2024-12-27T08:31:10.961",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790618,1735288270969,"fUST",-1622.62,0.00012945,2,"2024-12-27T08:31:10.969",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790619,1735288270979,"fUST",-500.0,0.00012945,2,"2024-12-27T08:31:10.979",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790620,1735288270989,"fUST",-850.91,0.00012945,2,"2024-12-27T08:31:10.989",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790621,1735288270999,"fUST",-1146.75,0.00012945,2,"2024-12-27T08:31:10.999",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790622,1735288271009,"fUST",-500.0,0.00012945,2,"2024-12-27T08:31:11.009",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790623,1735288271018,"fUST",-580.25,0.00012945,2,"2024-12-27T08:31:11.018",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790624,1735288271028,"fUST",-1062.95,0.00012945,2,"2024-12-27T08:31:11.028",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790625,1735288271038,"fUST",-944.19,0.00012945,2,"2024-12-27T08:31:11.038",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790626,1735288271047,"fUST",-500.0,0.00012945,2,"2024-12-27T08:31:11.047",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790627,1735288271056,"fUST",-500.0,0.00012945,2,"2024-12-27T08:31:11.056",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790628,1735288271066,"fUST",-515.01,0.00012945,2,"2024-12-27T08:31:11.066",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790629,1735288271075,"fUST",-23744.02,0.00012945,2,"2024-12-27T08:31:11.075",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790630,1735288271086,"fUST",-829.04,0.00012945,2,"2024-12-27T08:31:11.086",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790631,1735288271097,"fUST",-694.33,0.00012945,2,"2024-12-27T08:31:11.097",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790632,1735288271107,"fUST",-1090.65,0.00012945,2,"2024-12-27T08:31:11.107",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790633,1735288271116,"fUST",-500.0,0.00012945,2,"2024-12-27T08:31:11.116",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790634,1735288271126,"fUST",-683.56,0.00012945,2,"2024-12-27T08:31:11.126",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790635,1735288271136,"fUST",-589.37,0.00012945,2,"2024-12-27T08:31:11.136",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790636,1735288271145,"fUST",-500.0,0.00012945,2,"2024-12-27T08:31:11.145",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790637,1735288271155,"fUST",-500.0,0.00012946,2,"2024-12-27T08:31:11.155",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790638,1735288271164,"fUST",-589.25,0.00012946,2,"2024-12-27T08:31:11.164",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790639,1735288271174,"fUST",-500.0,0.00012946,2,"2024-12-27T08:31:11.174",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790640,1735288271183,"fUST",-629.98,0.00012946,2,"2024-12-27T08:31:11.183",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790641,1735288271192,"fUST",-500.0,0.00012946,2,"2024-12-27T08:31:11.192",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790642,1735288271201,"fUST",-802.73,0.00012946,2,"2024-12-27T08:31:11.201",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790643,1735288271211,"fUST",-4829.44,0.00012946,2,"2024-12-27T08:31:11.211",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790644,1735288271220,"fUST",-717.01,0.00012946,2,"2024-12-27T08:31:11.220",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790645,1735288271229,"fUST",-593.64,0.00012946,2,"2024-12-27T08:31:11.229",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790646,1735288271238,"fUST",-1447.13,0.00012946,2,"2024-12-27T08:31:11.238",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790647,1735288271247,"fUST",-500.0,0.00012946,2,"2024-12-27T08:31:11.247",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790648,1735288271257,"fUST",-546.38,0.00012946,2,"2024-12-27T08:31:11.257",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790649,1735288271266,"fUST",-500.0,0.00012947,2,"2024-12-27T08:31:11.266",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790650,1735288271280,"fUST",-151.882484,0.00012948,2,"2024-12-27T08:31:11.280",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790651,1735288271289,"fUST",-151.882484,0.00012948,2,"2024-12-27T08:31:11.289",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790652,1735288271299,"fUST",-5576.4,0.00012948,2,"2024-12-27T08:31:11.299",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790653,1735288271308,"fUST",-787.73,0.00012948,2,"2024-12-27T08:31:11.308",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790654,1735288271318,"fUST",-6770.48,0.0001295,2,"2024-12-27T08:31:11.318",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790655,1735288271327,"fUST",-3581.39979576,0.00012987,2,"2024-12-27T08:31:11.327",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790656,1735288271336,"fUST",-4040.99571489,0.00013,2,"2024-12-27T08:31:11.336",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790657,1735288271348,"fUST",-500.0,0.00013,2,"2024-12-27T08:31:11.348",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790658,1735288271358,"fUST",-227.57,0.00013,2,"2024-12-27T08:31:11.358",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790659,1735288271367,"fUST",-14658.58306852,0.00013,2,"2024-12-27T08:31:11.367",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790660,1735288271501,"fUST",-3822.7077029,0.00011302,2,"2024-12-27T08:31:11.501",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790661,1735288271788,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:31:11.788",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790662,1735288271797,"fUST",-524.61157467,9.383e-05,2,"2024-12-27T08:31:11.797",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790663,1735288271807,"fUST",-500.0,9.385e-05,2,"2024-12-27T08:31:11.807",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790664,1735288271817,"fUST",-500.0,9.659e-05,2,"2024-12-27T08:31:11.817",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790665,1735288271827,"fUST",-500.0,9.933e-05,2,"2024-12-27T08:31:11.827",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790666,1735288271836,"fUST",-408.76101797,0.00010207,2,"2024-12-27T08:31:11.836",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790667,1735288271851,"fUST",-979.92052402,0.00011302,2,"2024-12-27T08:31:11.851",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790669,1735288381847,"fUST",175.0,0.000129,6,"2024-12-27T08:33:01.847",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790672,1735288431688,"fUST",300.0,0.000129,6,"2024-12-27T08:33:51.688",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790681,1735288489470,"fUST",500.0,0.00020538,120,"2024-12-27T08:34:49.470",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790683,1735288541807,"fUST",5968.8657879,0.00023,120,"2024-12-27T08:35:41.807",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790685,1735288596172,"fUST",10000.0,8.98e-05,2,"2024-12-27T08:36:36.172",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790686,1735288695914,"fUST",24900.0,8.384e-05,2,"2024-12-27T08:38:15.914",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790687,1735288752108,"fUST",789.4124561,8.384e-05,2,"2024-12-27T08:39:12.108",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790691,1735288996082,"fUST",1608.11,8.922e-05,2,"2024-12-27T08:43:16.082",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790695,1735289211136,"fUST",-238.39177109,9.269e-05,2,"2024-12-27T08:46:51.136",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790699,1735289407061,"fUST",-301.72320421,9.084e-05,2,"2024-12-27T08:50:07.061",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790701,1735289407089,"fUST",-694.01760287,9.176e-05,2,"2024-12-27T08:50:07.089",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790702,1735289407121,"fUST",-742.83250472,9.176e-05,2,"2024-12-27T08:50:07.121",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790704,1735289407147,"fUST",-300.0,9.362e-05,2,"2024-12-27T08:50:07.147",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790706,1735289407175,"fUST",-300.0,9.362e-05,2,"2024-12-27T08:50:07.175",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790707,1735289407202,"fUST",-91.22475789,9.363e-05,2,"2024-12-27T08:50:07.202",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790751,1735289432007,"fUST",-2410.00340391,9.269e-05,2,"2024-12-27T08:50:32.007",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790753,1735289432016,"fUST",-409.29954382,9.363e-05,2,"2024-12-27T08:50:32.016",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790755,1735289432026,"fUST",-500.0,9.363e-05,2,"2024-12-27T08:50:32.026",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790757,1735289432036,"fUST",-500.48675018,9.363e-05,2,"2024-12-27T08:50:32.036",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790759,1735289432045,"fUST",-500.0,9.363e-05,2,"2024-12-27T08:50:32.045",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790760,1735289432054,"fUST",-500.21710991,9.363e-05,2,"2024-12-27T08:50:32.054",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790762,1735289432063,"fUST",-500.0,9.379e-05,2,"2024-12-27T08:50:32.063",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790765,1735289432072,"fUST",-500.0,9.379e-05,2,"2024-12-27T08:50:32.072",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790767,1735289432082,"fUST",-1102.43,9.379e-05,2,"2024-12-27T08:50:32.082",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790769,1735289432091,"fUST",-500.0,9.379e-05,2,"2024-12-27T08:50:32.091",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790771,1735289432100,"fUST",-1013.25,9.379e-05,2,"2024-12-27T08:50:32.100",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790772,1735289432111,"fUST",-399.39086518,9.379e-05,2,"2024-12-27T08:50:32.111",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790776,1735289432120,"fUST",-247.11853059,9.379e-05,2,"2024-12-27T08:50:32.120",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790778,1735289432130,"fUST",-526.6786926,9.38e-05,2,"2024-12-27T08:50:32.130",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790780,1735289432140,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.140",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790782,1735289432149,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.149",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790784,1735289432158,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.158",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790786,1735289432167,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.167",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790787,1735289432176,"fUST",-501.81295154,9.38e-05,2,"2024-12-27T08:50:32.176",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790789,1735289432185,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.185",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790791,1735289432194,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.194",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790793,1735289432203,"fUST",-524.95170891,9.38e-05,2,"2024-12-27T08:50:32.203",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790796,1735289432212,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.212",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790797,1735289432222,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.222",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790799,1735289432231,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.231",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790801,1735289432240,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.240",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790803,1735289432249,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.249",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790805,1735289432259,"fUST",-501.03810293,9.38e-05,2,"2024-12-27T08:50:32.259",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790807,1735289432268,"fUST",-403.36272223,9.38e-05,2,"2024-12-27T08:50:32.268",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790809,1735289432277,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.277",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790811,1735289432286,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.286",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790813,1735289432295,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.295",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790815,1735289432304,"fUST",-604.18797445,9.38e-05,2,"2024-12-27T08:50:32.304",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790818,1735289432315,"fUST",-200.13415461,9.38e-05,2,"2024-12-27T08:50:32.315",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790819,1735289432324,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.324",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790822,1735289432334,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.334",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790824,1735289432343,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.343",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790826,1735289432354,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.354",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790827,1735289432363,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.363",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790829,1735289432373,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.373",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790831,1735289432386,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.386",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790834,1735289432395,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.395",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790835,1735289432405,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.405",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790837,1735289432415,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.415",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790839,1735289432424,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.424",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790841,1735289432434,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.434",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790843,1735289432443,"fUST",-567.40950746,9.38e-05,2,"2024-12-27T08:50:32.443",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790846,1735289432452,"fUST",-873.53,9.38e-05,2,"2024-12-27T08:50:32.452",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790848,1735289432462,"fUST",-501.65713776,9.38e-05,2,"2024-12-27T08:50:32.462",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790849,1735289432473,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.473",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790851,1735289432484,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.484",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790853,1735289432494,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.494",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790855,1735289432503,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.503",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790857,1735289432512,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.512",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790859,1735289432521,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.521",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790861,1735289432530,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.530",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790863,1735289432539,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.539",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790865,1735289432548,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.548",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790867,1735289432557,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.557",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790869,1735289432567,"fUST",-3579.96,9.38e-05,2,"2024-12-27T08:50:32.567",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790871,1735289432577,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.577",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790873,1735289432588,"fUST",-624.76,9.38e-05,2,"2024-12-27T08:50:32.588",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790875,1735289432597,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.597",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790877,1735289432608,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.608",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790878,1735289432617,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.617",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790879,1735289432626,"fUST",-578.99,9.38e-05,2,"2024-12-27T08:50:32.626",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790880,1735289432635,"fUST",-1369.23,9.38e-05,2,"2024-12-27T08:50:32.635",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790881,1735289432644,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.644",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790882,1735289432653,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.653",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790883,1735289432662,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.662",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790884,1735289432671,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.671",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790885,1735289432680,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.680",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790886,1735289432689,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.689",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790887,1735289432699,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.699",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790888,1735289432708,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.708",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790889,1735289432718,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.718",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790890,1735289432727,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.727",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790891,1735289432737,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.737",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790892,1735289432747,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.747",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790893,1735289432757,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.757",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790894,1735289432767,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.767",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790895,1735289432776,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.776",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790896,1735289432786,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.786",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790897,1735289432795,"fUST",-507.99,9.38e-05,2,"2024-12-27T08:50:32.795",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790898,1735289432805,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.805",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790899,1735289432814,"fUST",-549.59,9.38e-05,2,"2024-12-27T08:50:32.814",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790900,1735289432824,"fUST",-804.69,9.38e-05,2,"2024-12-27T08:50:32.824",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790901,1735289432833,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.833",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790902,1735289432842,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.842",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790904,1735289432851,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.851",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790906,1735289432862,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.862",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790908,1735289432872,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.872",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790910,1735289432881,"fUST",-566.47,9.38e-05,2,"2024-12-27T08:50:32.881",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790912,1735289432891,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.891",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790914,1735289432900,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.900",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790916,1735289432909,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.909",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790918,1735289432918,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.918",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790920,1735289432927,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.927",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790922,1735289432937,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.937",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790924,1735289432949,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.949",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790926,1735289432959,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.959",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790928,1735289432968,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:32.968",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790930,1735289432978,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:32.978",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790932,1735289432987,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:32.987",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790934,1735289432998,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:32.998",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790936,1735289433007,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.007",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790938,1735289433017,"fUST",-503.04,9.381e-05,2,"2024-12-27T08:50:33.017",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790940,1735289433026,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.026",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790942,1735289433036,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.036",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790944,1735289433045,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.045",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790946,1735289433054,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.054",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790948,1735289433063,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.063",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790950,1735289433073,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.073",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790952,1735289433083,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.083",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790954,1735289433092,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.092",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790956,1735289433101,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.101",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790958,1735289433113,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.113",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790960,1735289433122,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.122",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790962,1735289433131,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.131",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790964,1735289433141,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.141",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790966,1735289433151,"fUST",-501.42343876,9.381e-05,2,"2024-12-27T08:50:33.151",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790968,1735289433160,"fUST",-501.97236093,9.381e-05,2,"2024-12-27T08:50:33.160",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790970,1735289433170,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.170",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790972,1735289433179,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.179",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790974,1735289433189,"fUST",-603.8,9.381e-05,2,"2024-12-27T08:50:33.189",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790976,1735289433199,"fUST",-502.73923988,9.381e-05,2,"2024-12-27T08:50:33.199",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790978,1735289433209,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.209",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790980,1735289433221,"fUST",-505.1481969,9.381e-05,2,"2024-12-27T08:50:33.221",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790982,1735289433230,"fUST",-175.43284209,9.381e-05,2,"2024-12-27T08:50:33.230",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790984,1735289433239,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.239",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790986,1735289433249,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.249",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790988,1735289433259,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.259",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790990,1735289433268,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.268",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790992,1735289433279,"fUST",-503.69378914,9.381e-05,2,"2024-12-27T08:50:33.279",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790993,1735289433288,"fUST",-502.51035047,9.381e-05,2,"2024-12-27T08:50:33.288",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790995,1735289433298,"fUST",-266.75211091,9.381e-05,2,"2024-12-27T08:50:33.298",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346790998,1735289433310,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.310",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791000,1735289433320,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.320",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791001,1735289433330,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.330",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791003,1735289433340,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.340",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791006,1735289433351,"fUST",-642.62519808,9.381e-05,2,"2024-12-27T08:50:33.351",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791008,1735289433363,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.363",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791010,1735289433373,"fUST",-503.10985476,9.381e-05,2,"2024-12-27T08:50:33.373",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791012,1735289433384,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.384",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791014,1735289433394,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.394",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791016,1735289433404,"fUST",-13146.08,9.381e-05,2,"2024-12-27T08:50:33.404",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791018,1735289433414,"fUST",-502.33794528,9.381e-05,2,"2024-12-27T08:50:33.414",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791019,1735289433424,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.424",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791020,1735289433434,"fUST",-502.3763763,9.381e-05,2,"2024-12-27T08:50:33.434",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791021,1735289433444,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.444",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791022,1735289433453,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.453",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791023,1735289433462,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.462",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791024,1735289433473,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.473",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791026,1735289433482,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.482",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791028,1735289433491,"fUST",-431.71421158,9.381e-05,2,"2024-12-27T08:50:33.491",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791029,1735289433501,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.501",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791030,1735289433510,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.510",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791031,1735289433520,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.520",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791032,1735289433530,"fUST",-501.47433253,9.381e-05,2,"2024-12-27T08:50:33.530",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791033,1735289433539,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.539",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791034,1735289433549,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.549",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791035,1735289433559,"fUST",-502.60403765,9.381e-05,2,"2024-12-27T08:50:33.559",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791037,1735289433568,"fUST",-500.0,9.381e-05,2,"2024-12-27T08:50:33.568",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791038,1735289433577,"fUST",-503.89358678,9.381e-05,2,"2024-12-27T08:50:33.577",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791040,1735289433587,"fUST",-291.32269391,9.381e-05,2,"2024-12-27T08:50:33.587",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791042,1735289433597,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.597",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791043,1735289433606,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.606",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791044,1735289433615,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.615",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791045,1735289433626,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.626",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791047,1735289433635,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.635",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791049,1735289433644,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.644",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791051,1735289433654,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.654",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791053,1735289433664,"fUST",-472.07496135,9.382e-05,2,"2024-12-27T08:50:33.664",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791055,1735289433673,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.673",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791057,1735289433683,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.683",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791058,1735289433832,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.832",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791059,1735289433843,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.843",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791060,1735289433853,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.853",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791061,1735289433864,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.864",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791062,1735289433874,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.874",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791063,1735289433885,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.885",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791064,1735289433895,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.895",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791065,1735289433905,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.905",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791066,1735289433915,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.915",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791067,1735289433925,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.925",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791068,1735289433935,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.935",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791069,1735289433944,"fUST",-260.15685075,9.382e-05,2,"2024-12-27T08:50:33.944",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791070,1735289433954,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.954",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791071,1735289433968,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.968",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791072,1735289433978,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.978",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791073,1735289433988,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.988",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791074,1735289433997,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:33.997",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791075,1735289434008,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.008",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791076,1735289434018,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.018",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791077,1735289434029,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.029",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791078,1735289434039,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.039",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791079,1735289434049,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.049",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791080,1735289434059,"fUST",-228.93834509,9.382e-05,2,"2024-12-27T08:50:34.059",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791081,1735289434068,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.068",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791082,1735289434078,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.078",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791083,1735289434087,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.087",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791084,1735289434097,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.097",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791085,1735289434106,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.106",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791086,1735289434115,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.115",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791087,1735289434125,"fUST",-201.86590635,9.382e-05,2,"2024-12-27T08:50:34.125",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791088,1735289434135,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.135",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791089,1735289434144,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.144",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791090,1735289434153,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.153",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791091,1735289434163,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.163",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791092,1735289434173,"fUST",-501.88596783,9.382e-05,2,"2024-12-27T08:50:34.173",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791093,1735289434183,"fUST",-502.8656704,9.382e-05,2,"2024-12-27T08:50:34.183",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791094,1735289434192,"fUST",-510.96916891,9.382e-05,2,"2024-12-27T08:50:34.192",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791095,1735289434202,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.202",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791096,1735289434211,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.211",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791097,1735289434220,"fUST",-513.7883702,9.382e-05,2,"2024-12-27T08:50:34.220",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791098,1735289434230,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.230",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791099,1735289434240,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.240",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791100,1735289434250,"fUST",-502.56751063,9.382e-05,2,"2024-12-27T08:50:34.250",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791101,1735289434259,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.259",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791102,1735289434268,"fUST",-234.46264604,9.382e-05,2,"2024-12-27T08:50:34.268",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791103,1735289434278,"fUST",-503.00266662,9.382e-05,2,"2024-12-27T08:50:34.278",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791104,1735289434287,"fUST",-502.19180565,9.382e-05,2,"2024-12-27T08:50:34.287",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791105,1735289434298,"fUST",-2392.21,9.382e-05,2,"2024-12-27T08:50:34.298",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791106,1735289434307,"fUST",-502.733197,9.382e-05,2,"2024-12-27T08:50:34.307",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791107,1735289434317,"fUST",-503.60952583,9.382e-05,2,"2024-12-27T08:50:34.317",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791108,1735289434327,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.327",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791109,1735289434337,"fUST",-157.05954367,9.382e-05,2,"2024-12-27T08:50:34.337",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791110,1735289434346,"fUST",-502.89907346,9.382e-05,2,"2024-12-27T08:50:34.346",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791111,1735289434356,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.356",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791112,1735289434366,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.366",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791113,1735289434376,"fUST",-502.66409176,9.382e-05,2,"2024-12-27T08:50:34.376",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791114,1735289434386,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.386",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791115,1735289434396,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.396",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791116,1735289434406,"fUST",-502.17614677,9.382e-05,2,"2024-12-27T08:50:34.406",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791117,1735289434416,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.416",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791118,1735289434426,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.426",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791119,1735289434435,"fUST",-501.79548777,9.382e-05,2,"2024-12-27T08:50:34.435",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791120,1735289434445,"fUST",-502.52723413,9.382e-05,2,"2024-12-27T08:50:34.445",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791121,1735289434455,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.455",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791122,1735289434464,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.464",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791123,1735289434474,"fUST",-620.980716,9.382e-05,2,"2024-12-27T08:50:34.474",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791124,1735289434483,"fUST",-540.90178331,9.382e-05,2,"2024-12-27T08:50:34.483",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791125,1735289434492,"fUST",-502.04092753,9.382e-05,2,"2024-12-27T08:50:34.492",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791126,1735289434502,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.502",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791127,1735289434512,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.512",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791128,1735289434521,"fUST",-229.82,9.382e-05,2,"2024-12-27T08:50:34.521",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791129,1735289434530,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.530",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791130,1735289434539,"fUST",-503.17791094,9.382e-05,2,"2024-12-27T08:50:34.539",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791131,1735289434549,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.549",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791132,1735289434557,"fUST",-502.4643162,9.382e-05,2,"2024-12-27T08:50:34.557",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791133,1735289434566,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.566",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791134,1735289434575,"fUST",-503.80891113,9.382e-05,2,"2024-12-27T08:50:34.575",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791135,1735289434584,"fUST",-502.53716987,9.382e-05,2,"2024-12-27T08:50:34.584",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791136,1735289434594,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.594",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791137,1735289434603,"fUST",-502.71180506,9.382e-05,2,"2024-12-27T08:50:34.603",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791138,1735289434613,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.613",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791139,1735289434622,"fUST",-501.82365361,9.382e-05,2,"2024-12-27T08:50:34.622",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791140,1735289434631,"fUST",-501.41028101,9.382e-05,2,"2024-12-27T08:50:34.631",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791141,1735289434640,"fUST",-776.1,9.382e-05,2,"2024-12-27T08:50:34.640",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791142,1735289434652,"fUST",-500.84069531,9.382e-05,2,"2024-12-27T08:50:34.652",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791143,1735289434661,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.661",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791144,1735289434671,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.671",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791145,1735289434682,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.682",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791146,1735289434693,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.693",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791147,1735289434703,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.703",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791148,1735289434712,"fUST",-281.24926534,9.382e-05,2,"2024-12-27T08:50:34.712",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791149,1735289434721,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.721",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791150,1735289434731,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.731",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791151,1735289434740,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.740",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791152,1735289434749,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.749",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791153,1735289434759,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.759",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791154,1735289434768,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.768",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791155,1735289434777,"fUST",-631.0059852,9.382e-05,2,"2024-12-27T08:50:34.777",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791156,1735289434787,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.787",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791157,1735289434798,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.798",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791158,1735289434808,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.808",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791159,1735289434817,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.817",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791160,1735289434827,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.827",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791161,1735289434836,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.836",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791162,1735289434846,"fUST",-504.09148116,9.382e-05,2,"2024-12-27T08:50:34.846",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791163,1735289434855,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.855",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791164,1735289434865,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.865",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791165,1735289434875,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.875",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791166,1735289434884,"fUST",-168.58341398,9.382e-05,2,"2024-12-27T08:50:34.884",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791167,1735289434894,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:34.894",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791168,1735289434905,"fUST",-482.14878456,9.383e-05,2,"2024-12-27T08:50:34.905",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791169,1735289434915,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:34.915",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791170,1735289434924,"fUST",-501.98747258,9.383e-05,2,"2024-12-27T08:50:34.924",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791171,1735289434934,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:34.934",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791172,1735289434943,"fUST",-501.41180983,9.383e-05,2,"2024-12-27T08:50:34.943",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791173,1735289434953,"fUST",-501.69092959,9.383e-05,2,"2024-12-27T08:50:34.953",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791174,1735289434964,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:34.964",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791175,1735289434975,"fUST",-503.05622436,9.383e-05,2,"2024-12-27T08:50:34.975",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791176,1735289434984,"fUST",-559.06629329,9.383e-05,2,"2024-12-27T08:50:34.984",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791177,1735289434993,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:34.993",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791178,1735289435003,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.003",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791179,1735289435014,"fUST",-334.44290064,9.383e-05,2,"2024-12-27T08:50:35.014",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791180,1735289435026,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.026",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791181,1735289435036,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.036",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791182,1735289435046,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.046",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791183,1735289435058,"fUST",-502.22455953,9.383e-05,2,"2024-12-27T08:50:35.058",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791184,1735289435069,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.069",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791185,1735289435079,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.079",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791186,1735289435088,"fUST",-384.19448337,9.383e-05,2,"2024-12-27T08:50:35.088",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791187,1735289435098,"fUST",-500.36851855,9.383e-05,2,"2024-12-27T08:50:35.098",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791188,1735289435109,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.109",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791189,1735289435118,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.118",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791190,1735289435129,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.129",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791191,1735289435138,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.138",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791192,1735289435147,"fUST",-590.41645771,9.383e-05,2,"2024-12-27T08:50:35.147",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791193,1735289435157,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.157",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791194,1735289435166,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.166",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791195,1735289435175,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.175",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791196,1735289435184,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.184",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791197,1735289435194,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.194",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791198,1735289435203,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.203",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791199,1735289435213,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.213",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791200,1735289435222,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.222",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791201,1735289435231,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.231",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791202,1735289435240,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:35.240",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791203,1735289435250,"fUST",-52.03138871,9.383e-05,2,"2024-12-27T08:50:35.250",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791216,1735289438416,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:38.416",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791217,1735289438426,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:38.426",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791218,1735289438436,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:38.436",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791219,1735289438446,"fUST",-500.93001263,9.381e-05,2,"2024-12-27T08:50:38.446",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791220,1735289438456,"fUST",-447.96861129,9.383e-05,2,"2024-12-27T08:50:38.456",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791221,1735289438465,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:38.465",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791222,1735289438475,"fUST",-461.33461376,9.383e-05,2,"2024-12-27T08:50:38.475",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791223,1735289438484,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:38.484",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791224,1735289438493,"fUST",-500.0,9.383e-05,2,"2024-12-27T08:50:38.493",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791225,1735289438503,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:50:38.503",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791226,1735289438512,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:50:38.512",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791227,1735289438521,"fUST",-3664.8,9.384e-05,2,"2024-12-27T08:50:38.521",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791228,1735289438531,"fUST",-500.0,9.384e-05,2,"2024-12-27T08:50:38.531",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791229,1735289438540,"fUST",-3513.06,9.385e-05,2,"2024-12-27T08:50:38.540",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791230,1735289438549,"fUST",-500.0,9.653e-05,2,"2024-12-27T08:50:38.549",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791231,1735289438559,"fUST",-1102.43,9.653e-05,2,"2024-12-27T08:50:38.559",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791232,1735289438569,"fUST",-500.0,9.653e-05,2,"2024-12-27T08:50:38.569",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791233,1735289438578,"fUST",-1013.25,9.653e-05,2,"2024-12-27T08:50:38.578",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791234,1735289438588,"fUST",-503.0038404,9.654e-05,2,"2024-12-27T08:50:38.588",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791235,1735289438597,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.597",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791236,1735289438606,"fUST",-547.25382647,9.654e-05,2,"2024-12-27T08:50:38.606",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791237,1735289438617,"fUST",-873.53,9.654e-05,2,"2024-12-27T08:50:38.617",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791238,1735289438627,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.627",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791239,1735289438637,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.637",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791240,1735289438647,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.647",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791241,1735289438656,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.656",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791242,1735289438666,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.666",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791243,1735289438676,"fUST",-594.4565078,9.654e-05,2,"2024-12-27T08:50:38.676",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791244,1735289438685,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.685",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791245,1735289438695,"fUST",-3579.96,9.654e-05,2,"2024-12-27T08:50:38.695",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791246,1735289438705,"fUST",-624.76,9.654e-05,2,"2024-12-27T08:50:38.705",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791247,1735289438714,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.714",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791248,1735289438724,"fUST",-578.99,9.654e-05,2,"2024-12-27T08:50:38.724",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791249,1735289438734,"fUST",-1369.23,9.654e-05,2,"2024-12-27T08:50:38.734",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791250,1735289438743,"fUST",-406.78626909,9.654e-05,2,"2024-12-27T08:50:38.743",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791251,1735289438753,"fUST",-378.5351353,9.654e-05,2,"2024-12-27T08:50:38.753",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791252,1735289438762,"fUST",-146.89901772,9.654e-05,2,"2024-12-27T08:50:38.762",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791253,1735289438774,"fUST",-353.10098228,9.654e-05,2,"2024-12-27T08:50:38.774",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791254,1735289438784,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.784",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791255,1735289438793,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.793",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791256,1735289438802,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.802",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791257,1735289438812,"fUST",-505.25453754,9.654e-05,2,"2024-12-27T08:50:38.812",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791258,1735289438822,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.822",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791259,1735289438832,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.832",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791260,1735289438841,"fUST",-549.59,9.654e-05,2,"2024-12-27T08:50:38.841",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791261,1735289438978,"fUST",-804.69,9.654e-05,2,"2024-12-27T08:50:38.978",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791262,1735289438988,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:38.988",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791263,1735289438998,"fUST",-566.47,9.654e-05,2,"2024-12-27T08:50:38.998",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791264,1735289439012,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:39.012",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791265,1735289439022,"fUST",-603.77,9.654e-05,2,"2024-12-27T08:50:39.022",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791266,1735289439032,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:39.032",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791267,1735289439043,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:39.043",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791268,1735289439052,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:39.052",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791269,1735289439062,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:39.062",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791270,1735289439072,"fUST",-500.0,9.654e-05,2,"2024-12-27T08:50:39.072",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791271,1735289439084,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.084",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791272,1735289439094,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.094",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791273,1735289439104,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.104",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791274,1735289439115,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.115",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791275,1735289439125,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.125",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791276,1735289439134,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.134",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791277,1735289439143,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.143",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791278,1735289439153,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.153",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791279,1735289439163,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.163",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791280,1735289439173,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.173",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791281,1735289439183,"fUST",-221.00505656,9.655e-05,2,"2024-12-27T08:50:39.183",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791282,1735289439192,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.192",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791283,1735289439202,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.202",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791284,1735289439211,"fUST",-622.98642493,9.655e-05,2,"2024-12-27T08:50:39.211",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791285,1735289439221,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.221",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791286,1735289439230,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.230",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791287,1735289439240,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.240",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791288,1735289439249,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.249",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791289,1735289439259,"fUST",-13146.08,9.655e-05,2,"2024-12-27T08:50:39.259",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791290,1735289439269,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.269",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791291,1735289439278,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.278",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791292,1735289439288,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.288",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791293,1735289439298,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.298",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791294,1735289439308,"fUST",-500.0,9.655e-05,2,"2024-12-27T08:50:39.308",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791295,1735289439317,"fUST",-406.0601775,9.656e-05,2,"2024-12-27T08:50:39.317",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791296,1735289439327,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.327",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791297,1735289439336,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.336",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791298,1735289439345,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.345",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791299,1735289439355,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.355",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791300,1735289439367,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.367",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791301,1735289439376,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.376",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791302,1735289439387,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.387",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791303,1735289439396,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.396",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791304,1735289439406,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.406",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791306,1735289439416,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.416",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791307,1735289439426,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.426",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791308,1735289439436,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.436",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791309,1735289439445,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.445",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791310,1735289439455,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.455",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791311,1735289439464,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.464",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791312,1735289439473,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.473",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791313,1735289439483,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.483",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791314,1735289439492,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.492",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791315,1735289439501,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.501",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791316,1735289439511,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.511",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791317,1735289439520,"fUST",-2392.21,9.656e-05,2,"2024-12-27T08:50:39.520",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791318,1735289439529,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.529",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791319,1735289439539,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.539",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791320,1735289439548,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.548",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791321,1735289439558,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.558",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791322,1735289439568,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.568",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791323,1735289439578,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.578",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791324,1735289439587,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.587",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791325,1735289439596,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.596",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791326,1735289439606,"fUST",-456.32781133,9.656e-05,2,"2024-12-27T08:50:39.606",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791327,1735289439621,"fUST",-43.67218867,9.656e-05,2,"2024-12-27T08:50:39.621",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791329,1735289439630,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.630",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791330,1735289439639,"fUST",-776.1,9.656e-05,2,"2024-12-27T08:50:39.639",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791331,1735289439649,"fUST",-323.75931422,9.656e-05,2,"2024-12-27T08:50:39.649",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791332,1735289439659,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.659",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791333,1735289439669,"fUST",-468.34824623,9.656e-05,2,"2024-12-27T08:50:39.669",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791334,1735289439678,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.678",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791336,1735289439687,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.687",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791337,1735289439696,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.696",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791338,1735289439706,"fUST",-500.0,9.656e-05,2,"2024-12-27T08:50:39.706",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791339,1735289439715,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:50:39.715",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791340,1735289439725,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:50:39.725",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791341,1735289439734,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:50:39.734",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791343,1735289439743,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:50:39.743",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791345,1735289439753,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:50:39.753",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791347,1735289439762,"fUST",-500.0,9.657e-05,2,"2024-12-27T08:50:39.762",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791349,1735289439772,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:50:39.772",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791350,1735289439782,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:50:39.782",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791351,1735289439791,"fUST",-3664.8,9.658e-05,2,"2024-12-27T08:50:39.791",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791352,1735289439800,"fUST",-500.0,9.658e-05,2,"2024-12-27T08:50:39.800",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791353,1735289439810,"fUST",-3513.06,9.659e-05,2,"2024-12-27T08:50:39.810",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791354,1735289439820,"fUST",-500.32879532,9.911e-05,2,"2024-12-27T08:50:39.820",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791355,1735289439830,"fUST",-1000.47495219,9.911e-05,2,"2024-12-27T08:50:39.830",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791356,1735289439839,"fUST",-500.0,9.927e-05,2,"2024-12-27T08:50:39.839",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791357,1735289439849,"fUST",-1102.43,9.927e-05,2,"2024-12-27T08:50:39.849",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791358,1735289439859,"fUST",-500.0,9.927e-05,2,"2024-12-27T08:50:39.859",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791359,1735289439872,"fUST",-1013.25,9.927e-05,2,"2024-12-27T08:50:39.872",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791360,1735289439882,"fUST",-873.53,9.928e-05,2,"2024-12-27T08:50:39.882",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791361,1735289439891,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:39.891",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791362,1735289439901,"fUST",-515.62729432,9.928e-05,2,"2024-12-27T08:50:39.901",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791363,1735289439914,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:39.914",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791364,1735289439923,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:39.923",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791365,1735289439933,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:39.933",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791366,1735289439943,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:39.943",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791367,1735289439952,"fUST",-3579.96,9.928e-05,2,"2024-12-27T08:50:39.952",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791368,1735289439962,"fUST",-624.76,9.928e-05,2,"2024-12-27T08:50:39.962",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791369,1735289439971,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:39.971",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791370,1735289439981,"fUST",-578.99,9.928e-05,2,"2024-12-27T08:50:39.981",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791371,1735289439991,"fUST",-1369.23,9.928e-05,2,"2024-12-27T08:50:39.991",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791372,1735289440002,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:40.002",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791373,1735289440011,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:40.011",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791374,1735289440021,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:40.021",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791375,1735289440031,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:40.031",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791376,1735289440041,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:40.041",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791377,1735289440051,"fUST",-549.59,9.928e-05,2,"2024-12-27T08:50:40.051",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791378,1735289440061,"fUST",-804.69,9.928e-05,2,"2024-12-27T08:50:40.061",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791379,1735289440070,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:40.070",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791380,1735289440082,"fUST",-566.47,9.928e-05,2,"2024-12-27T08:50:40.082",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791381,1735289440091,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:40.091",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791382,1735289440101,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:40.101",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791383,1735289440111,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:40.111",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791384,1735289440122,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:40.122",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791385,1735289440139,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:40.139",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791386,1735289440149,"fUST",-500.0,9.928e-05,2,"2024-12-27T08:50:40.149",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791387,1735289440158,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.158",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791388,1735289440168,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.168",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791389,1735289440177,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.177",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791390,1735289440187,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.187",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791391,1735289440196,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.196",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791392,1735289440205,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.205",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791393,1735289440215,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.215",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791394,1735289440225,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.225",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791395,1735289440234,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.234",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791396,1735289440244,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.244",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791397,1735289440253,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.253",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791398,1735289440263,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.263",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791399,1735289440272,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.272",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791400,1735289440282,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.282",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791401,1735289440291,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.291",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791402,1735289440300,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.300",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791403,1735289440310,"fUST",-13146.08,9.929e-05,2,"2024-12-27T08:50:40.310",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791404,1735289440319,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.319",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791405,1735289440328,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.328",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791406,1735289440337,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.337",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791407,1735289440347,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.347",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791408,1735289440357,"fUST",-500.0,9.929e-05,2,"2024-12-27T08:50:40.357",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791409,1735289440374,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.374",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791410,1735289440384,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.384",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791411,1735289440393,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.393",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791412,1735289440402,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.402",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791413,1735289440411,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.411",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791414,1735289440420,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.420",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791415,1735289440429,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.429",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791416,1735289440438,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.438",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791417,1735289440448,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.448",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791418,1735289440457,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.457",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791419,1735289440467,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.467",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791420,1735289440476,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.476",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791421,1735289440486,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.486",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791422,1735289440495,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.495",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791423,1735289440505,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.505",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791424,1735289440514,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.514",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791425,1735289440523,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.523",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791426,1735289440533,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.533",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791427,1735289440543,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.543",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791428,1735289440552,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.552",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791429,1735289440562,"fUST",-2392.21,9.93e-05,2,"2024-12-27T08:50:40.562",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791430,1735289440571,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.571",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791431,1735289440581,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.581",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791432,1735289440590,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.590",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791433,1735289440600,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.600",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791434,1735289440609,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.609",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791435,1735289440623,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.623",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791436,1735289440632,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.632",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791437,1735289440641,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.641",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791438,1735289440650,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.650",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791439,1735289440659,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.659",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791440,1735289440669,"fUST",-776.1,9.93e-05,2,"2024-12-27T08:50:40.669",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791441,1735289440678,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.678",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791442,1735289440688,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.688",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791443,1735289440697,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.697",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791444,1735289440707,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.707",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791445,1735289440716,"fUST",-500.0,9.93e-05,2,"2024-12-27T08:50:40.716",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791446,1735289440725,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:50:40.725",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791447,1735289440735,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:50:40.735",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791448,1735289440744,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:50:40.744",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791449,1735289440753,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:50:40.753",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791450,1735289440763,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:50:40.763",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791451,1735289440772,"fUST",-500.0,9.931e-05,2,"2024-12-27T08:50:40.772",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791452,1735289440781,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:50:40.781",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791453,1735289440791,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:50:40.791",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791454,1735289440800,"fUST",-3664.8,9.932e-05,2,"2024-12-27T08:50:40.800",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791455,1735289440810,"fUST",-500.0,9.932e-05,2,"2024-12-27T08:50:40.810",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791456,1735289440819,"fUST",-3513.06,9.933e-05,2,"2024-12-27T08:50:40.819",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791457,1735289440829,"fUST",-500.0,0.00010083,2,"2024-12-27T08:50:40.829",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791458,1735289440839,"fUST",-2119.0,0.00010117,2,"2024-12-27T08:50:40.839",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791459,1735289440848,"fUST",-534.0,0.00010117,2,"2024-12-27T08:50:40.848",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791460,1735289440857,"fUST",-2333.725,0.00010117,2,"2024-12-27T08:50:40.857",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791461,1735289440868,"fUST",-394.0,0.00010117,2,"2024-12-27T08:50:40.868",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791462,1735289440878,"fUST",-444.30318572,0.00010142,2,"2024-12-27T08:50:40.878",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791463,1735289440887,"fUST",-501.17272382,0.00010142,2,"2024-12-27T08:50:40.887",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791464,1735289440896,"fUST",-174.71757697,0.00010177,2,"2024-12-27T08:50:40.896",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791465,1735289440906,"fUST",-500.0,0.00010201,2,"2024-12-27T08:50:40.906",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791466,1735289440915,"fUST",-1102.43,0.00010201,2,"2024-12-27T08:50:40.915",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791467,1735289440926,"fUST",-500.0,0.00010201,2,"2024-12-27T08:50:40.926",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791468,1735289440935,"fUST",-1013.25,0.00010201,2,"2024-12-27T08:50:40.935",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791469,1735289440945,"fUST",-873.53,0.00010202,2,"2024-12-27T08:50:40.945",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791470,1735289440955,"fUST",-369.91180346,0.00010202,2,"2024-12-27T08:50:40.955",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791471,1735289440964,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:40.964",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791472,1735289440974,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:40.974",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791473,1735289440983,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:40.983",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791474,1735289440993,"fUST",-3579.96,0.00010202,2,"2024-12-27T08:50:40.993",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791475,1735289441005,"fUST",-624.76,0.00010202,2,"2024-12-27T08:50:41.005",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791476,1735289441015,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:41.015",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791477,1735289441025,"fUST",-578.99,0.00010202,2,"2024-12-27T08:50:41.025",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791478,1735289441035,"fUST",-1369.23,0.00010202,2,"2024-12-27T08:50:41.035",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791479,1735289441045,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:41.045",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791480,1735289441055,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:41.055",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791481,1735289441065,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:41.065",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791482,1735289441075,"fUST",-549.59,0.00010202,2,"2024-12-27T08:50:41.075",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791483,1735289441085,"fUST",-804.69,0.00010202,2,"2024-12-27T08:50:41.085",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791484,1735289441095,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:41.095",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791485,1735289441104,"fUST",-566.47,0.00010202,2,"2024-12-27T08:50:41.104",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791486,1735289441115,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:41.115",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791487,1735289441125,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:41.125",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791488,1735289441135,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:41.135",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791489,1735289441144,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:41.144",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791490,1735289441154,"fUST",-500.0,0.00010202,2,"2024-12-27T08:50:41.154",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791491,1735289441164,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.164",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791492,1735289441173,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.173",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791493,1735289441182,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.182",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791494,1735289441192,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.192",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791495,1735289441201,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.201",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791496,1735289441210,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.210",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791497,1735289441219,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.219",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791498,1735289441229,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.229",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791499,1735289441238,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.238",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791500,1735289441248,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.248",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791501,1735289441257,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.257",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791502,1735289441266,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.266",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791503,1735289441276,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.276",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791504,1735289441285,"fUST",-13146.08,0.00010203,2,"2024-12-27T08:50:41.285",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791505,1735289441295,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.295",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791506,1735289441305,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.305",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791507,1735289441315,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.315",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791508,1735289441325,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.325",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791509,1735289441334,"fUST",-500.0,0.00010203,2,"2024-12-27T08:50:41.334",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791510,1735289441344,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.344",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791511,1735289441353,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.353",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791512,1735289441367,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.367",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791513,1735289441377,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.377",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791514,1735289441386,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.386",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791515,1735289441395,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.395",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791516,1735289441405,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.405",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791517,1735289441415,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.415",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791518,1735289441425,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.425",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791519,1735289441434,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.434",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791520,1735289441443,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.443",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791521,1735289441453,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.453",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791522,1735289441463,"fUST",-601.76,0.00010204,2,"2024-12-27T08:50:41.463",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791523,1735289441472,"fUST",-2392.21,0.00010204,2,"2024-12-27T08:50:41.472",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791524,1735289441481,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.481",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791525,1735289441491,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.491",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791526,1735289441501,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.501",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791527,1735289441510,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.510",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791528,1735289441520,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.520",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791529,1735289441529,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.529",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791530,1735289441539,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.539",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791531,1735289441549,"fUST",-776.1,0.00010204,2,"2024-12-27T08:50:41.549",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791532,1735289441558,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.558",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791533,1735289441568,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.568",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791534,1735289441578,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.578",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791535,1735289441587,"fUST",-500.0,0.00010204,2,"2024-12-27T08:50:41.587",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791536,1735289441596,"fUST",-500.0,0.00010205,2,"2024-12-27T08:50:41.596",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791537,1735289441606,"fUST",-500.0,0.00010205,2,"2024-12-27T08:50:41.606",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791538,1735289441617,"fUST",-500.0,0.00010205,2,"2024-12-27T08:50:41.617",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791539,1735289441626,"fUST",-500.0,0.00010205,2,"2024-12-27T08:50:41.626",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791540,1735289441635,"fUST",-500.0,0.00010205,2,"2024-12-27T08:50:41.635",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791541,1735289441644,"fUST",-500.0,0.00010205,2,"2024-12-27T08:50:41.644",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791542,1735289441653,"fUST",-409.07,0.00010206,2,"2024-12-27T08:50:41.653",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791543,1735289441662,"fUST",-500.0,0.00010206,2,"2024-12-27T08:50:41.662",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791544,1735289441671,"fUST",-3664.8,0.00010206,2,"2024-12-27T08:50:41.671",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791545,1735289441681,"fUST",-500.0,0.00010206,2,"2024-12-27T08:50:41.681",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791546,1735289441690,"fUST",-3513.06,0.00010207,2,"2024-12-27T08:50:41.690",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791547,1735289441699,"fUST",-168.58341398,0.00010241,2,"2024-12-27T08:50:41.699",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791548,1735289441709,"fUST",-500.44984647,0.00010251,2,"2024-12-27T08:50:41.709",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791549,1735289441717,"fUST",-500.0,0.00010251,2,"2024-12-27T08:50:41.717",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791550,1735289441728,"fUST",-420.0,0.00010298,2,"2024-12-27T08:50:41.728",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791551,1735289441738,"fUST",-420.0,0.00010298,2,"2024-12-27T08:50:41.738",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791552,1735289441748,"fUST",-500.0,0.00010475,2,"2024-12-27T08:50:41.748",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791553,1735289441757,"fUST",-1102.43,0.00010475,2,"2024-12-27T08:50:41.757",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791554,1735289441766,"fUST",-500.0,0.00010475,2,"2024-12-27T08:50:41.766",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791555,1735289441775,"fUST",-1013.25,0.00010475,2,"2024-12-27T08:50:41.775",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791556,1735289441786,"fUST",-873.53,0.00010476,2,"2024-12-27T08:50:41.786",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791557,1735289441795,"fUST",-199.57246558,0.00010476,2,"2024-12-27T08:50:41.795",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791558,1735289441805,"fUST",-500.0,0.00010476,2,"2024-12-27T08:50:41.805",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791559,1735289441814,"fUST",-500.0,0.00010476,2,"2024-12-27T08:50:41.814",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791560,1735289441824,"fUST",-3579.96,0.00010476,2,"2024-12-27T08:50:41.824",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791561,1735289441835,"fUST",-624.76,0.00010476,2,"2024-12-27T08:50:41.835",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791562,1735289441844,"fUST",-500.0,0.00010476,2,"2024-12-27T08:50:41.844",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791563,1735289441853,"fUST",-578.99,0.00010476,2,"2024-12-27T08:50:41.853",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791564,1735289441864,"fUST",-1369.23,0.00010476,2,"2024-12-27T08:50:41.864",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791565,1735289441874,"fUST",-500.0,0.00010476,2,"2024-12-27T08:50:41.874",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791566,1735289441885,"fUST",-500.0,0.00010476,2,"2024-12-27T08:50:41.885",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791567,1735289441895,"fUST",-500.0,0.00010476,2,"2024-12-27T08:50:41.895",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791568,1735289441904,"fUST",-549.59,0.00010476,2,"2024-12-27T08:50:41.904",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791569,1735289441913,"fUST",-804.69,0.00010476,2,"2024-12-27T08:50:41.913",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791570,1735289441923,"fUST",-500.0,0.00010476,2,"2024-12-27T08:50:41.923",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791571,1735289441932,"fUST",-566.47,0.00010476,2,"2024-12-27T08:50:41.932",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791572,1735289441942,"fUST",-500.0,0.00010476,2,"2024-12-27T08:50:41.942",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791573,1735289441951,"fUST",-500.0,0.00010476,2,"2024-12-27T08:50:41.951",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791574,1735289441961,"fUST",-500.0,0.00010476,2,"2024-12-27T08:50:41.961",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791575,1735289441970,"fUST",-500.0,0.00010476,2,"2024-12-27T08:50:41.970",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791576,1735289441979,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:41.979",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791577,1735289441989,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:41.989",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791578,1735289441998,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:41.998",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791579,1735289442010,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:42.010",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791580,1735289442019,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:42.019",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791581,1735289442028,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:42.028",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791582,1735289442037,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:42.037",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791583,1735289442047,"fUST",-185.33377202,0.00010477,2,"2024-12-27T08:50:42.047",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791584,1735289442056,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:42.056",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791585,1735289442065,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:42.065",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791586,1735289442075,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:42.075",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791587,1735289442084,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:42.084",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791588,1735289442093,"fUST",-12800.58942833,0.00010477,2,"2024-12-27T08:50:42.093",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791630,1735289443145,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:43.145",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791632,1735289443154,"fUST",-504.4277026,9.38e-05,2,"2024-12-27T08:50:43.154",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791634,1735289443163,"fUST",-399.408,0.00010117,2,"2024-12-27T08:50:43.163",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791636,1735289443172,"fUST",-500.0,0.00010476,2,"2024-12-27T08:50:43.172",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791638,1735289443181,"fUST",-345.49057167,0.00010477,2,"2024-12-27T08:50:43.181",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791639,1735289443190,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:43.190",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791641,1735289443200,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:43.200",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791643,1735289443209,"fUST",-411.30396442,0.00010477,2,"2024-12-27T08:50:43.209",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791644,1735289443218,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:43.218",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791645,1735289443227,"fUST",-500.0,0.00010477,2,"2024-12-27T08:50:43.227",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791647,1735289443237,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:43.237",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791648,1735289443246,"fUST",-378.0311076,0.00010478,2,"2024-12-27T08:50:43.246",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791649,1735289443255,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:43.255",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791651,1735289443265,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:43.265",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791652,1735289443273,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:43.273",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791654,1735289443283,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:43.283",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791656,1735289443292,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:43.292",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791658,1735289443301,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:43.301",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791660,1735289443311,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:43.311",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791661,1735289443320,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:43.320",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791662,1735289443329,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:43.329",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791663,1735289443339,"fUST",-2392.21,0.00010478,2,"2024-12-27T08:50:43.339",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791664,1735289443348,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:43.348",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791665,1735289443358,"fUST",-53.49212017,0.00010478,2,"2024-12-27T08:50:43.358",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791682,1735289445928,"fUST",-500.0,9.379e-05,2,"2024-12-27T08:50:45.928",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791683,1735289445938,"fUST",-500.0,9.379e-05,2,"2024-12-27T08:50:45.938",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791684,1735289445948,"fUST",-500.0,9.38e-05,2,"2024-12-27T08:50:45.948",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791686,1735289445958,"fUST",-738.35,9.38e-05,2,"2024-12-27T08:50:45.958",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791688,1735289445967,"fUST",-500.0,9.382e-05,2,"2024-12-27T08:50:45.967",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791689,1735289445976,"fUST",-738.35,9.654e-05,2,"2024-12-27T08:50:45.976",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791690,1735289445986,"fUST",-738.35,9.928e-05,2,"2024-12-27T08:50:45.986",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791691,1735289445995,"fUST",-738.35,0.00010202,2,"2024-12-27T08:50:45.995",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791692,1735289446005,"fUST",-446.50787983,0.00010478,2,"2024-12-27T08:50:46.005",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791693,1735289446018,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:46.018",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791694,1735289446027,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:46.027",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791695,1735289446036,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:46.036",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791696,1735289446046,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:46.046",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791697,1735289446057,"fUST",-776.1,0.00010478,2,"2024-12-27T08:50:46.057",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791698,1735289446066,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:46.066",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791699,1735289446076,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:46.076",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791700,1735289446085,"fUST",-500.0,0.00010478,2,"2024-12-27T08:50:46.085",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791701,1735289446094,"fUST",-500.0,0.00010479,2,"2024-12-27T08:50:46.094",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791702,1735289446103,"fUST",-154.91212019,0.00010479,2,"2024-12-27T08:50:46.103",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791706,1735289785640,"fUST",19237.9818422,8.382e-05,2,"2024-12-27T08:56:25.640",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791719,1735290048589,"fUST",33333.0,0.00023,120,"2024-12-27T09:00:48.589",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791720,1735290063041,"fUST",33333.0,0.00023,120,"2024-12-27T09:01:03.041",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791721,1735290088138,"fUST",35611.19,0.00023,120,"2024-12-27T09:01:28.138",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791722,1735290269232,"fUST",500.0,0.00020402,120,"2024-12-27T09:04:29.232",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791723,1735290283831,"fUST",416.2,0.00013,10,"2024-12-27T09:04:43.831",0.0002044,12.34,0.9489955605035229,283451075.77298665]
[346791725,1735290515551,"fUST",-156.3745038,9.099e-05,2,"2024-12-27T09:08:35.551",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791726,1735290515580,"fUST",-61.63514547,9.191e-05,2,"2024-12-27T09:08:35.580",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791727,1735290515613,"fUST",-94.73935833,9.191e-05,2,"2024-12-27T09:08:35.613",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791728,1735290515639,"fUST",-156.3745038,9.284e-05,2,"2024-12-27T09:08:35.639",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791729,1735290515664,"fUST",-501.34468045,9.353e-05,2,"2024-12-27T09:08:35.664",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791730,1735290515690,"fUST",-500.0,9.353e-05,2,"2024-12-27T09:08:35.690",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791731,1735290515716,"fUST",-122.93335275,9.376e-05,2,"2024-12-27T09:08:35.716",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791732,1735290515916,"fUST",-177.06664725,9.376e-05,2,"2024-12-27T09:08:35.916",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791733,1735290515944,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:08:35.944",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791734,1735290515972,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:08:35.972",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791735,1735290515999,"fUST",-198.32524808,9.377e-05,2,"2024-12-27T09:08:35.999",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791736,1735290540563,"fUST",-1322.58473165,9.189e-05,2,"2024-12-27T09:09:00.563",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791737,1735290540596,"fUST",-112.18303248,9.282e-05,2,"2024-12-27T09:09:00.596",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791738,1735290540626,"fUST",-1210.40169917,9.282e-05,2,"2024-12-27T09:09:00.626",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791739,1735290540650,"fUST",-224.36606496,9.376e-05,2,"2024-12-27T09:09:00.650",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791740,1735290540679,"fUST",-249.28032826,9.376e-05,2,"2024-12-27T09:09:00.679",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791741,1735290565577,"fUST",-300.0,9.281e-05,2,"2024-12-27T09:09:25.577",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791742,1735290565604,"fUST",-300.0,9.375e-05,2,"2024-12-27T09:09:25.604",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791743,1735290565630,"fUST",-26.35360678,9.376e-05,2,"2024-12-27T09:09:25.630",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791744,1735290565656,"fUST",-500.0,9.376e-05,2,"2024-12-27T09:09:25.656",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791745,1735290565685,"fUST",-370.79047448,9.376e-05,2,"2024-12-27T09:09:25.685",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791746,1735290565716,"fUST",-129.20952552,9.376e-05,2,"2024-12-27T09:09:25.716",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791747,1735290565742,"fUST",-159.76995019,9.376e-05,2,"2024-12-27T09:09:25.742",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791748,1735290565769,"fUST",-500.0,9.376e-05,2,"2024-12-27T09:09:25.769",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791749,1735290565794,"fUST",-500.0,9.376e-05,2,"2024-12-27T09:09:25.794",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791750,1735290565827,"fUST",-208.16460555,9.376e-05,2,"2024-12-27T09:09:25.827",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791751,1735290565859,"fUST",-230.39600895,9.376e-05,2,"2024-12-27T09:09:25.859",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791752,1735290590027,"fUST",-1561.63776469,9.282e-05,2,"2024-12-27T09:09:50.027",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791753,1735290590084,"fUST",-1296.18728463,9.282e-05,2,"2024-12-27T09:09:50.084",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791808,1735290632131,"fUST",-2767.55510282,9.282e-05,2,"2024-12-27T09:10:32.131",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791810,1735290632142,"fUST",-300.0,9.375e-05,2,"2024-12-27T09:10:32.142",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791812,1735290632151,"fUST",-500.0,9.376e-05,2,"2024-12-27T09:10:32.151",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791814,1735290632161,"fUST",-500.0,9.376e-05,2,"2024-12-27T09:10:32.161",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791815,1735290632171,"fUST",-500.0,9.376e-05,2,"2024-12-27T09:10:32.171",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791816,1735290632182,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.182",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791817,1735290632191,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.191",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791818,1735290632201,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.201",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791819,1735290632211,"fUST",-3880.93,9.377e-05,2,"2024-12-27T09:10:32.211",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791820,1735290632221,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.221",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791821,1735290632231,"fUST",-1389.42,9.377e-05,2,"2024-12-27T09:10:32.231",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791822,1735290632242,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.242",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791823,1735290632251,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.251",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791824,1735290632261,"fUST",-197.0354157,9.377e-05,2,"2024-12-27T09:10:32.261",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791825,1735290632271,"fUST",-516.01387292,9.377e-05,2,"2024-12-27T09:10:32.271",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791826,1735290632281,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.281",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791827,1735290632291,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.291",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791828,1735290632301,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.301",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791829,1735290632311,"fUST",-455.72823187,9.377e-05,2,"2024-12-27T09:10:32.311",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791830,1735290632321,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.321",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791831,1735290632331,"fUST",-297.76533022,9.377e-05,2,"2024-12-27T09:10:32.331",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791832,1735290632340,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.340",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791833,1735290632350,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.350",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791834,1735290632363,"fUST",-858.95,9.377e-05,2,"2024-12-27T09:10:32.363",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791835,1735290632373,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.373",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791836,1735290632383,"fUST",-1236.02,9.377e-05,2,"2024-12-27T09:10:32.383",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791837,1735290632394,"fUST",-594.36,9.377e-05,2,"2024-12-27T09:10:32.394",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791838,1735290632404,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.404",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791839,1735290632413,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.413",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791840,1735290632423,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:32.423",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791841,1735290632435,"fUST",-992.53,9.377e-05,2,"2024-12-27T09:10:32.435",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791842,1735290632444,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.444",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791843,1735290632453,"fUST",-501.52071253,9.378e-05,2,"2024-12-27T09:10:32.453",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791844,1735290632463,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.463",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791845,1735290632475,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.475",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791846,1735290632485,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.485",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791847,1735290632495,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.495",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791848,1735290632505,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.505",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791849,1735290632515,"fUST",-361.68070144,9.378e-05,2,"2024-12-27T09:10:32.515",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791850,1735290632527,"fUST",-138.31929856,9.378e-05,2,"2024-12-27T09:10:32.527",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791851,1735290632537,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.537",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791852,1735290632546,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.546",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791853,1735290632556,"fUST",-503.17145217,9.378e-05,2,"2024-12-27T09:10:32.556",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791854,1735290632565,"fUST",-501.97824997,9.378e-05,2,"2024-12-27T09:10:32.565",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791855,1735290632574,"fUST",-500.72007841,9.378e-05,2,"2024-12-27T09:10:32.574",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791856,1735290632583,"fUST",-565.6051414,9.378e-05,2,"2024-12-27T09:10:32.583",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791857,1735290632593,"fUST",-321.78427328,9.378e-05,2,"2024-12-27T09:10:32.593",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791858,1735290632602,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.602",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791859,1735290632613,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.613",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791860,1735290632623,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.623",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791861,1735290632632,"fUST",-500.46667679,9.378e-05,2,"2024-12-27T09:10:32.632",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791862,1735290632641,"fUST",-508.7452224,9.378e-05,2,"2024-12-27T09:10:32.641",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791863,1735290632651,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.651",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791864,1735290632660,"fUST",-515.72536417,9.378e-05,2,"2024-12-27T09:10:32.660",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791865,1735290632670,"fUST",-501.0612804,9.378e-05,2,"2024-12-27T09:10:32.670",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791866,1735290632679,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.679",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791867,1735290632689,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.689",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791868,1735290632698,"fUST",-186.1795808,9.378e-05,2,"2024-12-27T09:10:32.698",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791869,1735290632711,"fUST",-313.8204192,9.378e-05,2,"2024-12-27T09:10:32.711",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791870,1735290632720,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.720",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791871,1735290632730,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.730",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791872,1735290632739,"fUST",-500.54534549,9.378e-05,2,"2024-12-27T09:10:32.739",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791873,1735290632749,"fUST",-501.26242491,9.378e-05,2,"2024-12-27T09:10:32.749",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791874,1735290632759,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.759",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791875,1735290632769,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.769",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791876,1735290632778,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.778",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791877,1735290632788,"fUST",-501.01436124,9.378e-05,2,"2024-12-27T09:10:32.788",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791878,1735290632798,"fUST",-243.29993674,9.378e-05,2,"2024-12-27T09:10:32.798",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791879,1735290632807,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.807",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791880,1735290632817,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.817",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791881,1735290632827,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.827",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791882,1735290632837,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:32.837",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791883,1735290632846,"fUST",-426.65978183,9.378e-05,2,"2024-12-27T09:10:32.846",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791940,1735290638220,"fUST",-500.0,9.353e-05,2,"2024-12-27T09:10:38.220",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791942,1735290638229,"fUST",-194.7945588,9.375e-05,2,"2024-12-27T09:10:38.229",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791943,1735290638238,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.238",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791944,1735290638248,"fUST",-620.6524063,9.375e-05,2,"2024-12-27T09:10:38.248",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791945,1735290638257,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.257",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791946,1735290638266,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.266",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791947,1735290638275,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.275",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791948,1735290638285,"fUST",-581.27142716,9.375e-05,2,"2024-12-27T09:10:38.285",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791949,1735290638294,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.294",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791950,1735290638303,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.303",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791951,1735290638313,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.313",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791952,1735290638322,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.322",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791953,1735290638331,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.331",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791954,1735290638340,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.340",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791955,1735290638349,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.349",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791956,1735290638358,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.358",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791957,1735290638371,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.371",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791958,1735290638380,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.380",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791959,1735290638390,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.390",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791960,1735290638403,"fUST",-214.04053998,9.375e-05,2,"2024-12-27T09:10:38.403",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791961,1735290638412,"fUST",-460.4132882,9.375e-05,2,"2024-12-27T09:10:38.412",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791962,1735290638422,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.422",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791963,1735290638432,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.432",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791964,1735290638441,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.441",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791965,1735290638450,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.450",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791966,1735290638459,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.459",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791967,1735290638468,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.468",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791968,1735290638479,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.479",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791970,1735290638489,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.489",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791972,1735290638498,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.498",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791974,1735290638508,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.508",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791977,1735290638518,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.518",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791978,1735290638527,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.527",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791980,1735290638537,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.537",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791983,1735290638546,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.546",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791984,1735290638555,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.555",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791987,1735290638565,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.565",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791989,1735290638575,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.575",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791991,1735290638584,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.584",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791993,1735290638593,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.593",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791995,1735290638602,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.602",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346791998,1735290638615,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.615",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792000,1735290638624,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.624",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792003,1735290638634,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.634",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792005,1735290638643,"fUST",-500.0,9.375e-05,2,"2024-12-27T09:10:38.643",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792008,1735290638652,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:38.652",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792010,1735290638661,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:38.661",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792011,1735290638671,"fUST",-73.34021817,9.378e-05,2,"2024-12-27T09:10:38.671",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792013,1735290638680,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.680",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792015,1735290638689,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.689",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792017,1735290638698,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.698",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792020,1735290638708,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.708",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792022,1735290638718,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.718",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792024,1735290638727,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.727",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792026,1735290638737,"fUST",-507.34481756,9.378e-05,2,"2024-12-27T09:10:38.737",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792028,1735290638746,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.746",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792030,1735290638755,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.755",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792032,1735290638764,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.764",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792034,1735290638775,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.775",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792036,1735290638784,"fUST",-502.16244357,9.378e-05,2,"2024-12-27T09:10:38.784",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792038,1735290638793,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.793",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792040,1735290638803,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.803",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792042,1735290638812,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.812",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792044,1735290638822,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.822",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792046,1735290638831,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.831",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792048,1735290638841,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.841",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792050,1735290638850,"fUST",-501.30480539,9.378e-05,2,"2024-12-27T09:10:38.850",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792052,1735290638859,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.859",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792054,1735290638873,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.873",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792056,1735290638882,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.882",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792058,1735290638890,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.890",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792060,1735290638899,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.899",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792062,1735290638909,"fUST",-7.05788396,9.378e-05,2,"2024-12-27T09:10:38.909",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792064,1735290638922,"fUST",-492.94211604,9.378e-05,2,"2024-12-27T09:10:38.922",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792066,1735290638931,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.931",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792068,1735290638940,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.940",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792070,1735290638949,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.949",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792072,1735290638959,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.959",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792074,1735290638969,"fUST",-501.53285767,9.378e-05,2,"2024-12-27T09:10:38.969",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792075,1735290638978,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.978",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792076,1735290638987,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.987",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792077,1735290638997,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:38.997",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792079,1735290639006,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.006",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792081,1735290639016,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.016",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792083,1735290639025,"fUST",-237.12840474,9.378e-05,2,"2024-12-27T09:10:39.025",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792085,1735290639038,"fUST",-262.87159526,9.378e-05,2,"2024-12-27T09:10:39.038",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792087,1735290639047,"fUST",-501.07249079,9.378e-05,2,"2024-12-27T09:10:39.047",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792089,1735290639057,"fUST",-501.2980998,9.378e-05,2,"2024-12-27T09:10:39.057",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792091,1735290639067,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.067",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792093,1735290639076,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.076",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792095,1735290639085,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.085",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792097,1735290639095,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.095",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792099,1735290639104,"fUST",-505.9230921,9.378e-05,2,"2024-12-27T09:10:39.104",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792101,1735290639120,"fUST",-609.48613538,9.378e-05,2,"2024-12-27T09:10:39.120",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792103,1735290639130,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.130",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792105,1735290639140,"fUST",-558.40527035,9.378e-05,2,"2024-12-27T09:10:39.140",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792107,1735290639149,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.149",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792109,1735290639159,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.159",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792111,1735290639169,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.169",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792113,1735290639179,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.179",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792115,1735290639188,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.188",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792117,1735290639197,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.197",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792119,1735290639206,"fUST",-526.97,9.378e-05,2,"2024-12-27T09:10:39.206",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792121,1735290639215,"fUST",-501.85290249,9.378e-05,2,"2024-12-27T09:10:39.215",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792123,1735290639224,"fUST",-500.70766315,9.378e-05,2,"2024-12-27T09:10:39.224",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792125,1735290639234,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:39.234",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792127,1735290639243,"fUST",-501.27295048,9.378e-05,2,"2024-12-27T09:10:39.243",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792129,1735290639252,"fUST",-502.7621092,9.378e-05,2,"2024-12-27T09:10:39.252",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792131,1735290639262,"fUST",-504.7204052,9.378e-05,2,"2024-12-27T09:10:39.262",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792133,1735290639271,"fUST",-7467.6572856,9.378e-05,2,"2024-12-27T09:10:39.271",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792290,1735290642561,"fUST",-500.0,9.376e-05,2,"2024-12-27T09:10:42.561",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792291,1735290642571,"fUST",-3822.7027144,9.378e-05,2,"2024-12-27T09:10:42.571",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792293,1735290642581,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:42.581",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792295,1735290642591,"fUST",-165.29375967,9.378e-05,2,"2024-12-27T09:10:42.591",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792297,1735290642600,"fUST",-502.6846406,9.378e-05,2,"2024-12-27T09:10:42.600",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792299,1735290642609,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:42.609",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792301,1735290642622,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:42.622",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792303,1735290642632,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:42.632",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792306,1735290642641,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:42.641",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792308,1735290642651,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:42.651",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792310,1735290642660,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:42.660",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792313,1735290642669,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:42.669",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792316,1735290642678,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:42.678",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792318,1735290642687,"fUST",-33.36511892,9.378e-05,2,"2024-12-27T09:10:42.687",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792359,1735290643125,"fUST",-463.30003423,9.378e-05,2,"2024-12-27T09:10:43.125",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792361,1735290643134,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.134",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792363,1735290643144,"fUST",-502.27930882,9.378e-05,2,"2024-12-27T09:10:43.144",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792365,1735290643154,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.154",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792367,1735290643164,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.164",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792369,1735290643174,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.174",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792371,1735290643183,"fUST",-435.79065695,9.378e-05,2,"2024-12-27T09:10:43.183",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792374,1735290643194,"fUST",-64.20934305,9.378e-05,2,"2024-12-27T09:10:43.194",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792376,1735290643203,"fUST",-501.76165185,9.378e-05,2,"2024-12-27T09:10:43.203",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792377,1735290643212,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.212",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792380,1735290643222,"fUST",-501.68152722,9.378e-05,2,"2024-12-27T09:10:43.222",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792381,1735290643231,"fUST",-211.51747788,9.378e-05,2,"2024-12-27T09:10:43.231",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792384,1735290643243,"fUST",-288.48252212,9.378e-05,2,"2024-12-27T09:10:43.243",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792386,1735290643252,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.252",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792387,1735290643261,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.261",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792388,1735290643271,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.271",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792389,1735290643281,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.281",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792390,1735290643291,"fUST",-572.24,9.378e-05,2,"2024-12-27T09:10:43.291",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792391,1735290643301,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.301",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792392,1735290643311,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.311",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792393,1735290643321,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.321",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792394,1735290643331,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.331",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792395,1735290643341,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.341",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792396,1735290643351,"fUST",-569.85,9.378e-05,2,"2024-12-27T09:10:43.351",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792397,1735290643361,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.361",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792398,1735290643374,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.374",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792399,1735290643384,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.384",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792400,1735290643396,"fUST",-326.06990732,9.378e-05,2,"2024-12-27T09:10:43.396",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792401,1735290643409,"fUST",-283.99009268,9.378e-05,2,"2024-12-27T09:10:43.409",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792402,1735290643419,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.419",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792403,1735290643430,"fUST",-538.42136452,9.378e-05,2,"2024-12-27T09:10:43.430",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792404,1735290643440,"fUST",-501.62141521,9.378e-05,2,"2024-12-27T09:10:43.440",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792405,1735290643451,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.451",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792406,1735290643462,"fUST",-502.85787757,9.378e-05,2,"2024-12-27T09:10:43.462",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792407,1735290643473,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.473",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792408,1735290643483,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.483",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792409,1735290643493,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.493",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792411,1735290643502,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.502",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792413,1735290643511,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.511",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792415,1735290643521,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.521",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792416,1735290643531,"fUST",-339.03230142,9.378e-05,2,"2024-12-27T09:10:43.531",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792417,1735290643541,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.541",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792419,1735290643551,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.551",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792420,1735290643560,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.560",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792423,1735290643570,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.570",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792424,1735290643579,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.579",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792426,1735290643589,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.589",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792428,1735290643598,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.598",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792431,1735290643608,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.608",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792433,1735290643626,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.626",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792435,1735290643637,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.637",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792437,1735290643648,"fUST",-505.24002864,9.378e-05,2,"2024-12-27T09:10:43.648",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792439,1735290643658,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.658",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792441,1735290643668,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.668",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792443,1735290643679,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.679",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792445,1735290643689,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.689",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792447,1735290643700,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.700",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792449,1735290643712,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.712",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792451,1735290643722,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.722",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792453,1735290643734,"fUST",-503.68518393,9.378e-05,2,"2024-12-27T09:10:43.734",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792455,1735290643743,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.743",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792456,1735290643753,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.753",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792458,1735290643763,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.763",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792461,1735290643773,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.773",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792463,1735290643783,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.783",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792465,1735290643792,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.792",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792467,1735290643802,"fUST",-562.58,9.378e-05,2,"2024-12-27T09:10:43.802",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792469,1735290643811,"fUST",-420.86738756,9.378e-05,2,"2024-12-27T09:10:43.811",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792471,1735290643821,"fUST",-500.32960345,9.378e-05,2,"2024-12-27T09:10:43.821",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792473,1735290643830,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.830",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792475,1735290643839,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.839",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792477,1735290643849,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.849",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792479,1735290643858,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.858",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792481,1735290643874,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.874",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792482,1735290643884,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.884",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792485,1735290643895,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.895",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792486,1735290643904,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.904",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792488,1735290643914,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.914",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792490,1735290643924,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.924",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792493,1735290643934,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.934",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792495,1735290643944,"fUST",-502.1690677,9.378e-05,2,"2024-12-27T09:10:43.944",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792497,1735290643955,"fUST",-306.15373812,9.378e-05,2,"2024-12-27T09:10:43.955",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792499,1735290643964,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.964",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792501,1735290643974,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.974",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792503,1735290643984,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.984",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792505,1735290643994,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:43.994",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792507,1735290644003,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.003",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792509,1735290644013,"fUST",-525.6745882,9.378e-05,2,"2024-12-27T09:10:44.013",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792511,1735290644023,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.023",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792513,1735290644032,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.032",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792514,1735290644041,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.041",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792517,1735290644051,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.051",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792518,1735290644060,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.060",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792521,1735290644071,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.071",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792523,1735290644081,"fUST",-594.42586176,9.378e-05,2,"2024-12-27T09:10:44.081",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792525,1735290644090,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.090",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792527,1735290644099,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.099",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792529,1735290644109,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.109",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792531,1735290644122,"fUST",-492.56983868,9.378e-05,2,"2024-12-27T09:10:44.122",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792533,1735290644132,"fUST",-502.03784482,9.378e-05,2,"2024-12-27T09:10:44.132",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792535,1735290644142,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.142",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792537,1735290644151,"fUST",-257.42540647,9.378e-05,2,"2024-12-27T09:10:44.151",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792539,1735290644162,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.162",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792541,1735290644172,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.172",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792542,1735290644182,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.182",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792543,1735290644191,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.191",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792544,1735290644202,"fUST",-503.61327749,9.378e-05,2,"2024-12-27T09:10:44.202",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792545,1735290644211,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.211",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792546,1735290644222,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.222",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792547,1735290644232,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.232",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792548,1735290644242,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.242",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792549,1735290644252,"fUST",-503.40745806,9.378e-05,2,"2024-12-27T09:10:44.252",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792550,1735290644263,"fUST",-502.55197986,9.378e-05,2,"2024-12-27T09:10:44.263",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792551,1735290644272,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.272",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792552,1735290644282,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.282",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792553,1735290644292,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.292",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792554,1735290644301,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.301",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792555,1735290644311,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.311",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792556,1735290644321,"fUST",-500.0,9.378e-05,2,"2024-12-27T09:10:44.321",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792557,1735290644331,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.331",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792558,1735290644341,"fUST",-502.37078224,9.379e-05,2,"2024-12-27T09:10:44.341",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792559,1735290644350,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.350",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792560,1735290644360,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.360",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792561,1735290644374,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.374",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792562,1735290644384,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.384",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792563,1735290644398,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.398",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792564,1735290644408,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.408",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792565,1735290644418,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.418",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792566,1735290644428,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.428",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792567,1735290644439,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.439",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792569,1735290644449,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.449",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792570,1735290644458,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.458",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792571,1735290644468,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.468",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792572,1735290644482,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.482",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792573,1735290644497,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.497",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792574,1735290644509,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.509",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792575,1735290644519,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.519",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792576,1735290644528,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.528",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792577,1735290644538,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.538",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792578,1735290644548,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.548",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792579,1735290644558,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.558",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792580,1735290644568,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.568",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792581,1735290644579,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.579",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792582,1735290644589,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.589",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792583,1735290644600,"fUST",-511.95517976,9.379e-05,2,"2024-12-27T09:10:44.600",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792584,1735290644619,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.619",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792585,1735290644628,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.628",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792586,1735290644638,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.638",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792587,1735290644648,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.648",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792588,1735290644658,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.658",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792589,1735290644667,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.667",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792590,1735290644677,"fUST",-440.37149037,9.379e-05,2,"2024-12-27T09:10:44.677",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792591,1735290644686,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.686",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792592,1735290644695,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.695",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792593,1735290644705,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.705",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792594,1735290644714,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.714",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792595,1735290644723,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.723",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792596,1735290644733,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.733",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792597,1735290644743,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.743",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792598,1735290644756,"fUST",-500.50275461,9.379e-05,2,"2024-12-27T09:10:44.756",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792599,1735290644766,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.766",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792600,1735290644775,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.775",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792601,1735290644785,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.785",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792602,1735290644795,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.795",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792603,1735290644804,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.804",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792604,1735290644813,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.813",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792605,1735290644823,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.823",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792606,1735290644832,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.832",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792607,1735290644842,"fUST",-181.17,9.379e-05,2,"2024-12-27T09:10:44.842",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792608,1735290644851,"fUST",-1956.76,9.379e-05,2,"2024-12-27T09:10:44.851",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792609,1735290644861,"fUST",-500.0,9.379e-05,2,"2024-12-27T09:10:44.861",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792610,1735290644876,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:44.876",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792611,1735290644887,"fUST",-501.00814687,9.38e-05,2,"2024-12-27T09:10:44.887",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792612,1735290644896,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:44.896",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792613,1735290644905,"fUST",-530.17066314,9.38e-05,2,"2024-12-27T09:10:44.905",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792614,1735290644915,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:44.915",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792615,1735290644924,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:44.924",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792616,1735290644932,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:44.932",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792617,1735290644940,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:44.940",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792618,1735290644948,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:44.948",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792619,1735290644956,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:44.956",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792620,1735290644963,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:44.963",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792621,1735290644972,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:44.972",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792622,1735290645112,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.112",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792623,1735290645129,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.129",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792624,1735290645140,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.140",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792625,1735290645151,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.151",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792626,1735290645161,"fUST",-501.55706156,9.38e-05,2,"2024-12-27T09:10:45.161",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792627,1735290645172,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.172",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792628,1735290645182,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.182",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792629,1735290645192,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.192",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792630,1735290645202,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.202",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792631,1735290645211,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.211",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792632,1735290645221,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.221",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792633,1735290645231,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.231",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792634,1735290645241,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.241",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792635,1735290645251,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.251",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792636,1735290645261,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.261",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792637,1735290645272,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.272",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792638,1735290645282,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.282",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792639,1735290645291,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.291",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792640,1735290645301,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.301",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792641,1735290645311,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.311",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792642,1735290645321,"fUST",-501.43816331,9.38e-05,2,"2024-12-27T09:10:45.321",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792643,1735290645331,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.331",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792644,1735290645341,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.341",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792645,1735290645351,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.351",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792646,1735290645361,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.361",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792647,1735290645374,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.374",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792648,1735290645383,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.383",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792649,1735290645394,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.394",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792650,1735290645404,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.404",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792651,1735290645417,"fUST",-503.04309103,9.38e-05,2,"2024-12-27T09:10:45.417",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792652,1735290645426,"fUST",-501.86363086,9.38e-05,2,"2024-12-27T09:10:45.426",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792653,1735290645436,"fUST",-505.2878855,9.38e-05,2,"2024-12-27T09:10:45.436",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792654,1735290645447,"fUST",-578.62848048,9.38e-05,2,"2024-12-27T09:10:45.447",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792655,1735290645456,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.456",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792656,1735290645466,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.466",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792657,1735290645476,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.476",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792658,1735290645486,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.486",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792660,1735290645497,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.497",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792661,1735290645506,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.506",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792663,1735290645516,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.516",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792665,1735290645525,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.525",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792667,1735290645535,"fUST",-533.89108455,9.38e-05,2,"2024-12-27T09:10:45.535",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792669,1735290645545,"fUST",-502.10018358,9.38e-05,2,"2024-12-27T09:10:45.545",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792671,1735290645555,"fUST",-503.86831074,9.38e-05,2,"2024-12-27T09:10:45.555",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792673,1735290645564,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.564",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792675,1735290645574,"fUST",-500.000001,9.38e-05,2,"2024-12-27T09:10:45.574",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792676,1735290645583,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.583",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792677,1735290645592,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.592",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792678,1735290645601,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.601",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792679,1735290645611,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.611",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792681,1735290645623,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.623",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792683,1735290645633,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.633",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792685,1735290645642,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.642",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792687,1735290645651,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.651",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792689,1735290645661,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.661",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792691,1735290645670,"fUST",-293.0198137,9.38e-05,2,"2024-12-27T09:10:45.670",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792692,1735290645679,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.679",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792693,1735290645689,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.689",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792694,1735290645699,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.699",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792696,1735290645708,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.708",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792698,1735290645717,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.717",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792700,1735290645727,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.727",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792702,1735290645736,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.736",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792704,1735290645746,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.746",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792706,1735290645756,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.756",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792708,1735290645765,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.765",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792709,1735290645774,"fUST",-680.05,9.38e-05,2,"2024-12-27T09:10:45.774",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792710,1735290645784,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.784",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792711,1735290645793,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.793",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792712,1735290645803,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.803",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792713,1735290645812,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.812",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792714,1735290645821,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.821",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792715,1735290645831,"fUST",-168.58341398,9.38e-05,2,"2024-12-27T09:10:45.831",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792716,1735290645841,"fUST",-225.07813003,9.38e-05,2,"2024-12-27T09:10:45.841",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792717,1735290645850,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.850",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792718,1735290645859,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.859",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792719,1735290645875,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.875",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792720,1735290645886,"fUST",-500.0,9.38e-05,2,"2024-12-27T09:10:45.886",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792722,1735290645896,"fUST",-489.80886354,9.38e-05,2,"2024-12-27T09:10:45.896",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792723,1735290645906,"fUST",-9557.17,9.38e-05,2,"2024-12-27T09:10:45.906",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792724,1735290645916,"fUST",-500.0,9.381e-05,2,"2024-12-27T09:10:45.916",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792725,1735290645926,"fUST",-500.0,9.381e-05,2,"2024-12-27T09:10:45.926",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792726,1735290645936,"fUST",-501.97541592,9.381e-05,2,"2024-12-27T09:10:45.936",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792727,1735290645946,"fUST",-500.0,9.381e-05,2,"2024-12-27T09:10:45.946",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792729,1735290645956,"fUST",-500.0,9.381e-05,2,"2024-12-27T09:10:45.956",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792731,1735290645966,"fUST",-543.73532644,9.381e-05,2,"2024-12-27T09:10:45.966",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792732,1735290645976,"fUST",-500.0,9.381e-05,2,"2024-12-27T09:10:45.976",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792734,1735290645986,"fUST",-500.0,9.381e-05,2,"2024-12-27T09:10:45.986",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792735,1735290645996,"fUST",-3283.48,9.382e-05,2,"2024-12-27T09:10:45.996",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792736,1735290646006,"fUST",-500.0,9.382e-05,2,"2024-12-27T09:10:46.006",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792738,1735290646016,"fUST",-500.0,9.382e-05,2,"2024-12-27T09:10:46.016",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792739,1735290646026,"fUST",-3141.23,9.384e-05,2,"2024-12-27T09:10:46.026",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792740,1735290646035,"fUST",-500.0,9.65e-05,2,"2024-12-27T09:10:46.035",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792741,1735290646045,"fUST",-500.0,9.65e-05,2,"2024-12-27T09:10:46.045",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792742,1735290646055,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.055",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792743,1735290646065,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.065",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792744,1735290646074,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.074",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792745,1735290646084,"fUST",-3880.93,9.651e-05,2,"2024-12-27T09:10:46.084",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792746,1735290646094,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.094",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792747,1735290646103,"fUST",-1389.42,9.651e-05,2,"2024-12-27T09:10:46.103",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792748,1735290646117,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.117",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792749,1735290646126,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.126",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792751,1735290646136,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.136",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792752,1735290646145,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.145",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792753,1735290646155,"fUST",-503.87729302,9.651e-05,2,"2024-12-27T09:10:46.155",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792754,1735290646166,"fUST",-380.50787126,9.651e-05,2,"2024-12-27T09:10:46.166",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792755,1735290646176,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.176",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792756,1735290646186,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.186",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792757,1735290646196,"fUST",-858.95,9.651e-05,2,"2024-12-27T09:10:46.196",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792758,1735290646206,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.206",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792759,1735290646215,"fUST",-1236.02,9.651e-05,2,"2024-12-27T09:10:46.215",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792760,1735290646225,"fUST",-594.36,9.651e-05,2,"2024-12-27T09:10:46.225",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792761,1735290646235,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.235",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792762,1735290646246,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.246",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792763,1735290646255,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.255",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792764,1735290646266,"fUST",-992.53,9.651e-05,2,"2024-12-27T09:10:46.266",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792765,1735290646275,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.275",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792766,1735290646285,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:46.285",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792767,1735290646295,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.295",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792768,1735290646307,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.307",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792769,1735290646317,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.317",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792770,1735290646326,"fUST",-219.75789225,9.652e-05,2,"2024-12-27T09:10:46.326",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792771,1735290646335,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.335",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792772,1735290646345,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.345",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792773,1735290646355,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.355",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792774,1735290646366,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.366",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792775,1735290646376,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.376",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792776,1735290646385,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.385",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792777,1735290646398,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.398",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792778,1735290646407,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.407",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792779,1735290646417,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.417",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792780,1735290646427,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.427",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792781,1735290646437,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.437",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792782,1735290646447,"fUST",-168.0,9.652e-05,2,"2024-12-27T09:10:46.447",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792783,1735290646456,"fUST",-501.25826636,9.652e-05,2,"2024-12-27T09:10:46.456",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792784,1735290646466,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.466",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792785,1735290646476,"fUST",-238.0610695,9.652e-05,2,"2024-12-27T09:10:46.476",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792786,1735290646486,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.486",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792787,1735290646496,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.496",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792788,1735290646505,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.505",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792789,1735290646514,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.514",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792790,1735290646524,"fUST",-527.95755996,9.652e-05,2,"2024-12-27T09:10:46.524",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792791,1735290646533,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.533",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792792,1735290646542,"fUST",-389.39318922,9.652e-05,2,"2024-12-27T09:10:46.542",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792793,1735290646552,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.552",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792794,1735290646562,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.562",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792795,1735290646571,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.571",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792796,1735290646580,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.580",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792797,1735290646591,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.591",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792798,1735290646600,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.600",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792799,1735290646610,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.610",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792800,1735290646622,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.622",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792801,1735290646631,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.631",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792802,1735290646641,"fUST",-526.97,9.652e-05,2,"2024-12-27T09:10:46.641",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792803,1735290646651,"fUST",-11290.36,9.652e-05,2,"2024-12-27T09:10:46.651",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792804,1735290646661,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.661",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792805,1735290646670,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.670",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792806,1735290646679,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.679",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792807,1735290646689,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.689",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792808,1735290646699,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.699",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792809,1735290646708,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.708",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792810,1735290646718,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.718",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792811,1735290646727,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.727",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792812,1735290646736,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.736",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792813,1735290646746,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.746",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792814,1735290646755,"fUST",-210.17025868,9.652e-05,2,"2024-12-27T09:10:46.755",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792815,1735290646764,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.764",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792816,1735290646774,"fUST",-572.24,9.652e-05,2,"2024-12-27T09:10:46.774",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792817,1735290646783,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.783",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792818,1735290646792,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.792",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792819,1735290646801,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.801",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792820,1735290646814,"fUST",-501.25854071,9.652e-05,2,"2024-12-27T09:10:46.814",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792821,1735290646823,"fUST",-569.85,9.652e-05,2,"2024-12-27T09:10:46.823",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792822,1735290646832,"fUST",-286.57810716,9.652e-05,2,"2024-12-27T09:10:46.832",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792823,1735290646841,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.841",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792824,1735290646850,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.850",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792825,1735290646859,"fUST",-610.06,9.652e-05,2,"2024-12-27T09:10:46.859",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792826,1735290646872,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.872",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792827,1735290646882,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.882",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792828,1735290646891,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.891",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792829,1735290646900,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.900",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792830,1735290646909,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.909",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792831,1735290646918,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.918",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792832,1735290646927,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.927",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792833,1735290646936,"fUST",-388.85037273,9.652e-05,2,"2024-12-27T09:10:46.936",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792834,1735290646945,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.945",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792835,1735290646954,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.954",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792836,1735290646964,"fUST",-562.58,9.652e-05,2,"2024-12-27T09:10:46.964",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792837,1735290646973,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.973",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792838,1735290646983,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.983",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792839,1735290646992,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:46.992",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792840,1735290647001,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.001",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792841,1735290647010,"fUST",-500.61200996,9.652e-05,2,"2024-12-27T09:10:47.010",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792842,1735290647020,"fUST",-502.32747596,9.652e-05,2,"2024-12-27T09:10:47.020",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792843,1735290647029,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.029",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792844,1735290647038,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.038",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792845,1735290647047,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.047",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792846,1735290647057,"fUST",-500.83001145,9.652e-05,2,"2024-12-27T09:10:47.057",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792847,1735290647067,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.067",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792848,1735290647076,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.076",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792849,1735290647085,"fUST",-502.4903089,9.652e-05,2,"2024-12-27T09:10:47.085",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792850,1735290647094,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.094",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792851,1735290647104,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.104",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792852,1735290647115,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.115",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792853,1735290647124,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.124",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792854,1735290647133,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.133",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792855,1735290647143,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.143",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792856,1735290647152,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.152",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792857,1735290647162,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.162",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792858,1735290647171,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.171",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792859,1735290647181,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.181",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792860,1735290647191,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.191",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792861,1735290647200,"fUST",-406.7721715,9.652e-05,2,"2024-12-27T09:10:47.200",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792862,1735290647209,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.209",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792863,1735290647218,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.218",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792864,1735290647227,"fUST",-500.0,9.652e-05,2,"2024-12-27T09:10:47.227",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792865,1735290647237,"fUST",-500.0,9.653e-05,2,"2024-12-27T09:10:47.237",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792866,1735290647246,"fUST",-500.0,9.653e-05,2,"2024-12-27T09:10:47.246",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792867,1735290647256,"fUST",-500.0,9.653e-05,2,"2024-12-27T09:10:47.256",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792868,1735290647265,"fUST",-500.0,9.653e-05,2,"2024-12-27T09:10:47.265",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792869,1735290647275,"fUST",-500.0,9.653e-05,2,"2024-12-27T09:10:47.275",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792870,1735290647284,"fUST",-500.0,9.653e-05,2,"2024-12-27T09:10:47.284",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792871,1735290647294,"fUST",-500.0,9.653e-05,2,"2024-12-27T09:10:47.294",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792872,1735290647303,"fUST",-500.0,9.653e-05,2,"2024-12-27T09:10:47.303",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792873,1735290647313,"fUST",-182.87899486,9.653e-05,2,"2024-12-27T09:10:47.313",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792874,1735290647322,"fUST",-500.0,9.653e-05,2,"2024-12-27T09:10:47.322",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792875,1735290647332,"fUST",-1956.76,9.653e-05,2,"2024-12-27T09:10:47.332",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792876,1735290647341,"fUST",-560.47859163,9.654e-05,2,"2024-12-27T09:10:47.341",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792877,1735290647350,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.350",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792878,1735290647360,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.360",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792879,1735290647372,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.372",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792880,1735290647382,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.382",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792881,1735290647392,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.392",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792882,1735290647402,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.402",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792883,1735290647415,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.415",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792884,1735290647424,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.424",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792885,1735290647433,"fUST",-680.05,9.654e-05,2,"2024-12-27T09:10:47.433",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792886,1735290647442,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.442",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792887,1735290647453,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.453",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792888,1735290647463,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.463",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792889,1735290647472,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.472",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792890,1735290647484,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.484",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792891,1735290647494,"fUST",-500.0,9.654e-05,2,"2024-12-27T09:10:47.494",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792892,1735290647503,"fUST",-9557.17,9.654e-05,2,"2024-12-27T09:10:47.503",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792893,1735290647513,"fUST",-481.8794124,9.655e-05,2,"2024-12-27T09:10:47.513",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792894,1735290647522,"fUST",-500.0,9.655e-05,2,"2024-12-27T09:10:47.522",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792895,1735290647532,"fUST",-3283.48,9.656e-05,2,"2024-12-27T09:10:47.532",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792896,1735290647541,"fUST",-500.0,9.656e-05,2,"2024-12-27T09:10:47.541",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792897,1735290647551,"fUST",-3141.23,9.658e-05,2,"2024-12-27T09:10:47.551",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792898,1735290647561,"fUST",-503.72968014,9.901e-05,2,"2024-12-27T09:10:47.561",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792899,1735290647570,"fUST",-500.0,9.924e-05,2,"2024-12-27T09:10:47.570",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792900,1735290647580,"fUST",-500.0,9.924e-05,2,"2024-12-27T09:10:47.580",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792901,1735290647590,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.590",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792902,1735290647599,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.599",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792903,1735290647610,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.610",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792904,1735290647622,"fUST",-3880.93,9.925e-05,2,"2024-12-27T09:10:47.622",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792905,1735290647631,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.631",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792906,1735290647640,"fUST",-1389.42,9.925e-05,2,"2024-12-27T09:10:47.640",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792907,1735290647650,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.650",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792908,1735290647659,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.659",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792909,1735290647668,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.668",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792910,1735290647677,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.677",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792911,1735290647687,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.687",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792912,1735290647697,"fUST",-858.95,9.925e-05,2,"2024-12-27T09:10:47.697",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792913,1735290647706,"fUST",-549.81312332,9.925e-05,2,"2024-12-27T09:10:47.706",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792914,1735290647716,"fUST",-1236.02,9.925e-05,2,"2024-12-27T09:10:47.716",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792915,1735290647725,"fUST",-594.36,9.925e-05,2,"2024-12-27T09:10:47.725",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792916,1735290647734,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.734",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792917,1735290647743,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.743",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792918,1735290647753,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.753",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792919,1735290647763,"fUST",-992.53,9.925e-05,2,"2024-12-27T09:10:47.763",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792920,1735290647772,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.772",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792921,1735290647782,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:47.782",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792922,1735290647792,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.792",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792923,1735290647802,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.802",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792924,1735290647811,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.811",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792925,1735290647820,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.820",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792926,1735290647829,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.829",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792927,1735290647839,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.839",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792928,1735290647848,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.848",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792929,1735290647857,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.857",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792930,1735290647868,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.868",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792931,1735290647877,"fUST",-526.97,9.926e-05,2,"2024-12-27T09:10:47.877",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792932,1735290647887,"fUST",-11290.36,9.926e-05,2,"2024-12-27T09:10:47.887",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792933,1735290647895,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.895",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792934,1735290647904,"fUST",-625.22,9.926e-05,2,"2024-12-27T09:10:47.904",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792935,1735290647914,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.914",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792936,1735290647924,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.924",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792937,1735290647933,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.933",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792938,1735290647943,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.943",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792939,1735290647952,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.952",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792940,1735290647961,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.961",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792941,1735290647971,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.971",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792942,1735290647980,"fUST",-572.24,9.926e-05,2,"2024-12-27T09:10:47.980",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792943,1735290647990,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:47.990",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792944,1735290647999,"fUST",-569.85,9.926e-05,2,"2024-12-27T09:10:47.999",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792945,1735290648008,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.008",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792946,1735290648017,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.017",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792947,1735290648027,"fUST",-610.06,9.926e-05,2,"2024-12-27T09:10:48.027",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792948,1735290648037,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.037",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792949,1735290648047,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.047",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792950,1735290648057,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.057",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792951,1735290648067,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.067",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792952,1735290648076,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.076",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792953,1735290648086,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.086",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792954,1735290648096,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.096",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792955,1735290648106,"fUST",-562.58,9.926e-05,2,"2024-12-27T09:10:48.106",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792956,1735290648117,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.117",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792957,1735290648127,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.127",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792958,1735290648137,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.137",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792959,1735290648147,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.147",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792960,1735290648157,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.157",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792961,1735290648169,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:48.169",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792962,1735290648179,"fUST",-377.80211703,9.926e-05,2,"2024-12-27T09:10:48.179",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792963,1735290648284,"fUST",-122.19788297,9.926e-05,2,"2024-12-27T09:10:48.284",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792964,1735290648294,"fUST",-500.0,9.927e-05,2,"2024-12-27T09:10:48.294",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792965,1735290648304,"fUST",-500.0,9.927e-05,2,"2024-12-27T09:10:48.304",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792966,1735290648314,"fUST",-500.0,9.927e-05,2,"2024-12-27T09:10:48.314",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792967,1735290648324,"fUST",-500.0,9.927e-05,2,"2024-12-27T09:10:48.324",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792968,1735290648333,"fUST",-500.0,9.927e-05,2,"2024-12-27T09:10:48.333",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792969,1735290648343,"fUST",-500.0,9.927e-05,2,"2024-12-27T09:10:48.343",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792970,1735290648477,"fUST",-500.0,9.927e-05,2,"2024-12-27T09:10:48.477",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792971,1735290648487,"fUST",-500.0,9.927e-05,2,"2024-12-27T09:10:48.487",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792972,1735290648497,"fUST",-1956.76,9.927e-05,2,"2024-12-27T09:10:48.497",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792973,1735290648507,"fUST",-500.0,9.928e-05,2,"2024-12-27T09:10:48.507",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792974,1735290648517,"fUST",-500.0,9.928e-05,2,"2024-12-27T09:10:48.517",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792975,1735290648527,"fUST",-500.0,9.928e-05,2,"2024-12-27T09:10:48.527",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792976,1735290648537,"fUST",-345.08787981,9.928e-05,2,"2024-12-27T09:10:48.537",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792977,1735290648546,"fUST",-500.0,9.928e-05,2,"2024-12-27T09:10:48.546",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792978,1735290648557,"fUST",-500.0,9.928e-05,2,"2024-12-27T09:10:48.557",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792979,1735290648567,"fUST",-500.0,9.928e-05,2,"2024-12-27T09:10:48.567",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792980,1735290648577,"fUST",-500.0,9.928e-05,2,"2024-12-27T09:10:48.577",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792981,1735290648586,"fUST",-680.05,9.928e-05,2,"2024-12-27T09:10:48.586",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792982,1735290648596,"fUST",-500.0,9.928e-05,2,"2024-12-27T09:10:48.596",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792983,1735290648606,"fUST",-500.0,9.928e-05,2,"2024-12-27T09:10:48.606",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792984,1735290648618,"fUST",-289.82689427,9.928e-05,2,"2024-12-27T09:10:48.618",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792985,1735290648631,"fUST",-500.0,9.928e-05,2,"2024-12-27T09:10:48.631",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792986,1735290648641,"fUST",-6483.65562155,9.928e-05,2,"2024-12-27T09:10:48.641",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792987,1735290649143,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:49.143",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792988,1735290649154,"fUST",-500.0,9.377e-05,2,"2024-12-27T09:10:49.154",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792989,1735290649164,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:49.164",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792990,1735290649175,"fUST",-500.0,9.926e-05,2,"2024-12-27T09:10:49.175",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792991,1735290649185,"fUST",-3073.51437845,9.928e-05,2,"2024-12-27T09:10:49.185",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792992,1735290649194,"fUST",-500.0,9.929e-05,2,"2024-12-27T09:10:49.194",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792993,1735290649205,"fUST",-3238.61174175,9.93e-05,2,"2024-12-27T09:10:49.205",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792994,1735290649217,"fUST",-44.86825825,9.93e-05,2,"2024-12-27T09:10:49.217",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792995,1735290649227,"fUST",-500.0,9.93e-05,2,"2024-12-27T09:10:49.227",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792996,1735290649237,"fUST",-3141.23,9.932e-05,2,"2024-12-27T09:10:49.237",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792997,1735290649247,"fUST",-394.0,0.00010086,2,"2024-12-27T09:10:49.247",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792998,1735290649257,"fUST",-399.408,0.00010086,2,"2024-12-27T09:10:49.257",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346792999,1735290649267,"fUST",-3650.13374175,0.00010199,2,"2024-12-27T09:10:49.267",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793000,1735290649278,"fUST",-230.79625825,0.00010199,2,"2024-12-27T09:10:49.278",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793001,1735290649287,"fUST",-1389.42,0.00010199,2,"2024-12-27T09:10:49.287",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793002,1735290649297,"fUST",-500.0,0.00010199,2,"2024-12-27T09:10:49.297",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793003,1735290649307,"fUST",-500.0,0.00010199,2,"2024-12-27T09:10:49.307",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793004,1735290649317,"fUST",-500.0,0.00010199,2,"2024-12-27T09:10:49.317",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793005,1735290649327,"fUST",-858.95,0.00010199,2,"2024-12-27T09:10:49.327",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793006,1735290649337,"fUST",-1236.02,0.00010199,2,"2024-12-27T09:10:49.337",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793007,1735290649346,"fUST",-594.36,0.00010199,2,"2024-12-27T09:10:49.346",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793008,1735290649356,"fUST",-500.0,0.00010199,2,"2024-12-27T09:10:49.356",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793009,1735290649368,"fUST",-500.0,0.00010199,2,"2024-12-27T09:10:49.368",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793010,1735290649379,"fUST",-500.0,0.00010199,2,"2024-12-27T09:10:49.379",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793011,1735290649388,"fUST",-992.53,0.00010199,2,"2024-12-27T09:10:49.388",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793012,1735290649398,"fUST",-500.0,0.00010199,2,"2024-12-27T09:10:49.398",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793013,1735290649411,"fUST",-93.46079174,0.000102,2,"2024-12-27T09:10:49.411",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793014,1735290649442,"fUST",-500.0,9.651e-05,2,"2024-12-27T09:10:49.442",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793015,1735290649452,"fUST",-500.0,9.925e-05,2,"2024-12-27T09:10:49.452",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793016,1735290649461,"fUST",-406.53920826,0.000102,2,"2024-12-27T09:10:49.461",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793017,1735290649470,"fUST",-500.0,0.000102,2,"2024-12-27T09:10:49.470",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793018,1735290649481,"fUST",-500.0,0.000102,2,"2024-12-27T09:10:49.481",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793019,1735290649491,"fUST",-500.0,0.000102,2,"2024-12-27T09:10:49.491",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793020,1735290649501,"fUST",-500.0,0.000102,2,"2024-12-27T09:10:49.501",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793021,1735290649511,"fUST",-500.0,0.000102,2,"2024-12-27T09:10:49.511",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793022,1735290649521,"fUST",-321.24881328,0.000102,2,"2024-12-27T09:10:49.521",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793023,1735290649531,"fUST",-500.0,0.000102,2,"2024-12-27T09:10:49.531",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793024,1735290649540,"fUST",-526.97,0.000102,2,"2024-12-27T09:10:49.540",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793025,1735290649550,"fUST",-8827.89495512,0.000102,2,"2024-12-27T09:10:49.550",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793028,1735291016563,"fUST",155.87684334,8.913e-05,2,"2024-12-27T09:16:56.563",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793029,1735291032487,"fUST",155.87684334,8.913e-05,2,"2024-12-27T09:17:12.487",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793031,1735291236682,"fUST",155.87684334,8.913e-05,2,"2024-12-27T09:20:36.682",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793032,1735291244896,"fUST",155.87684334,8.913e-05,2,"2024-12-27T09:20:44.896",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793034,1735291281040,"fUST",4848.8,8.98e-05,2,"2024-12-27T09:21:21.040",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793038,1735291635134,"fUST",-437.27323515,9.186e-05,2,"2024-12-27T09:27:15.134",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793039,1735291635157,"fUST",-300.0,9.371e-05,2,"2024-12-27T09:27:15.157",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793040,1735291635179,"fUST",-388.26465785,9.372e-05,2,"2024-12-27T09:27:15.179",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793041,1735291635815,"fUST",437.27323515,8.913e-05,2,"2024-12-27T09:27:15.815",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793056,1735291773346,"fUST",-1387.48911761,9.278e-05,2,"2024-12-27T09:29:33.346",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793057,1735291773374,"fUST",-57.08286296,9.353e-05,2,"2024-12-27T09:29:33.374",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793058,1735291773474,"fUST",-235.17884736,9.353e-05,2,"2024-12-27T09:29:33.474",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793059,1735291773505,"fUST",-538.38283383,9.372e-05,2,"2024-12-27T09:29:33.505",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793060,1735291798292,"fUST",-955.82,9.372e-05,2,"2024-12-27T09:29:58.292",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793061,1735291798319,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:29:58.319",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793062,1735291798344,"fUST",-33.11465381,9.372e-05,2,"2024-12-27T09:29:58.344",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793063,1735291798374,"fUST",-466.88534619,9.372e-05,2,"2024-12-27T09:29:58.374",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793064,1735291798401,"fUST",-285.51559659,9.372e-05,2,"2024-12-27T09:29:58.401",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793269,1735291838211,"fUST",-300.0,9.371e-05,2,"2024-12-27T09:30:38.211",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793271,1735291838220,"fUST",-500.0,9.371e-05,2,"2024-12-27T09:30:38.220",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793273,1735291838230,"fUST",-500.0,9.371e-05,2,"2024-12-27T09:30:38.230",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793275,1735291838239,"fUST",-563.34030308,9.371e-05,2,"2024-12-27T09:30:38.239",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793277,1735291838250,"fUST",-500.0,9.371e-05,2,"2024-12-27T09:30:38.250",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793279,1735291838259,"fUST",-275.48855468,9.371e-05,2,"2024-12-27T09:30:38.259",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793281,1735291838269,"fUST",-214.48440341,9.372e-05,2,"2024-12-27T09:30:38.269",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793283,1735291838279,"fUST",-501.26868918,9.372e-05,2,"2024-12-27T09:30:38.279",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793285,1735291838289,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.289",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793287,1735291838299,"fUST",-4752.22,9.372e-05,2,"2024-12-27T09:30:38.299",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793289,1735291838309,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.309",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793291,1735291838319,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.319",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793293,1735291838329,"fUST",-1575.81,9.372e-05,2,"2024-12-27T09:30:38.329",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793295,1735291838339,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.339",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793297,1735291838349,"fUST",-1252.35,9.372e-05,2,"2024-12-27T09:30:38.349",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793299,1735291838359,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.359",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793301,1735291838369,"fUST",-915.99,9.372e-05,2,"2024-12-27T09:30:38.369",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793303,1735291838379,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.379",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793305,1735291838388,"fUST",-217.82369869,9.372e-05,2,"2024-12-27T09:30:38.388",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793308,1735291838398,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.398",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793309,1735291838407,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.407",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793311,1735291838417,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.417",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793313,1735291838430,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.430",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793315,1735291838439,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.439",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793317,1735291838449,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.449",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793319,1735291838459,"fUST",-401.51280859,9.372e-05,2,"2024-12-27T09:30:38.459",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793321,1735291838469,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.469",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793323,1735291838479,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.479",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793325,1735291838488,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.488",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793327,1735291838498,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.498",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793329,1735291838507,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.507",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793331,1735291838518,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.518",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793333,1735291838527,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.527",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793335,1735291838537,"fUST",-578.7532131,9.372e-05,2,"2024-12-27T09:30:38.537",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793337,1735291838547,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.547",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793339,1735291838557,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.557",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793361,1735291838765,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.765",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793363,1735291838775,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.775",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793364,1735291838786,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.786",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793365,1735291838798,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.798",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793366,1735291838807,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.807",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793367,1735291838817,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.817",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793368,1735291838827,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.827",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793369,1735291838836,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.836",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793370,1735291838848,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.848",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793371,1735291838857,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.857",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793372,1735291838867,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.867",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793373,1735291838877,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.877",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793374,1735291838887,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.887",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793375,1735291838897,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.897",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793376,1735291838906,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.906",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793377,1735291838915,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.915",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793378,1735291838927,"fUST",-642.62090698,9.372e-05,2,"2024-12-27T09:30:38.927",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793379,1735291838938,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.938",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793380,1735291838949,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.949",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793381,1735291838959,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.959",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793382,1735291838968,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.968",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793383,1735291838977,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.977",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793384,1735291838986,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.986",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793385,1735291838995,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:38.995",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793386,1735291839005,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.005",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793387,1735291839014,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.014",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793388,1735291839023,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.023",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793389,1735291839033,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.033",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793390,1735291839042,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.042",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793391,1735291839051,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.051",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793392,1735291839061,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.061",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793393,1735291839070,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.070",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793394,1735291839079,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.079",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793395,1735291839090,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.090",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793396,1735291839099,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.099",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793397,1735291839108,"fUST",-290.05242564,9.372e-05,2,"2024-12-27T09:30:39.108",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793398,1735291839134,"fUST",-209.94757436,9.372e-05,2,"2024-12-27T09:30:39.134",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793399,1735291839143,"fUST",-218.13242564,9.372e-05,2,"2024-12-27T09:30:39.143",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793400,1735291839154,"fUST",-281.86757436,9.372e-05,2,"2024-12-27T09:30:39.154",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793401,1735291839163,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.163",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793402,1735291839172,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.172",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793403,1735291839183,"fUST",-453.19480144,9.372e-05,2,"2024-12-27T09:30:39.183",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793404,1735291839192,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.192",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793405,1735291839202,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:39.202",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793406,1735291839211,"fUST",-76.1071462,9.372e-05,2,"2024-12-27T09:30:39.211",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793664,1735291842776,"fUST",-500.0,9.371e-05,2,"2024-12-27T09:30:42.776",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793667,1735291842787,"fUST",-211.28081311,9.372e-05,2,"2024-12-27T09:30:42.787",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793777,1735291843653,"fUST",-212.61204069,9.372e-05,2,"2024-12-27T09:30:43.653",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793779,1735291843663,"fUST",-500.0,9.372e-05,2,"2024-12-27T09:30:43.663",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793781,1735291843672,"fUST",-503.09759545,9.373e-05,2,"2024-12-27T09:30:43.672",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793783,1735291843684,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.684",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793785,1735291843693,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.693",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793787,1735291843702,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.702",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793789,1735291843711,"fUST",-597.24781219,9.373e-05,2,"2024-12-27T09:30:43.711",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793791,1735291843720,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.720",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793793,1735291843729,"fUST",-393.30579764,9.373e-05,2,"2024-12-27T09:30:43.729",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793795,1735291843741,"fUST",-106.69420236,9.373e-05,2,"2024-12-27T09:30:43.741",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793797,1735291843751,"fUST",-509.49779852,9.373e-05,2,"2024-12-27T09:30:43.751",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793799,1735291843760,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.760",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793801,1735291843770,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.770",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793803,1735291843779,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.779",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793805,1735291843790,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.790",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793807,1735291843801,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.801",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793809,1735291843811,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.811",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793811,1735291843820,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.820",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793813,1735291843830,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.830",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793815,1735291843839,"fUST",-747.69,9.373e-05,2,"2024-12-27T09:30:43.839",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793817,1735291843848,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.848",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793819,1735291843858,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.858",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793821,1735291843869,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.869",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793823,1735291843878,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.878",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793825,1735291843888,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.888",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793827,1735291843897,"fUST",-227.8361117,9.373e-05,2,"2024-12-27T09:30:43.897",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793829,1735291843906,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.906",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793831,1735291843916,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.916",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793833,1735291843925,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.925",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793835,1735291843936,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.936",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793837,1735291843946,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.946",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793839,1735291843955,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.955",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793841,1735291843964,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.964",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793843,1735291843973,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.973",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793845,1735291843984,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.984",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793847,1735291843993,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:43.993",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793849,1735291844002,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.002",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793851,1735291844011,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.011",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793853,1735291844021,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.021",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793855,1735291844030,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.030",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793857,1735291844040,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.040",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793859,1735291844050,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.050",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793861,1735291844059,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.059",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793863,1735291844068,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.068",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793865,1735291844078,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.078",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793867,1735291844087,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.087",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793869,1735291844096,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.096",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793871,1735291844106,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.106",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793873,1735291844116,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.116",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793875,1735291844125,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.125",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793877,1735291844134,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.134",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793879,1735291844143,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.143",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793881,1735291844152,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.152",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793883,1735291844163,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.163",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793885,1735291844172,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.172",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793887,1735291844185,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.185",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793889,1735291844195,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.195",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793891,1735291844205,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.205",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793893,1735291844215,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.215",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793895,1735291844224,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.224",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793897,1735291844233,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.233",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793899,1735291844243,"fUST",-520.42628022,9.373e-05,2,"2024-12-27T09:30:44.243",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793901,1735291844252,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.252",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793903,1735291844261,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.261",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793906,1735291844272,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.272",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793908,1735291844281,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.281",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793910,1735291844290,"fUST",-501.61024466,9.373e-05,2,"2024-12-27T09:30:44.290",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793912,1735291844300,"fUST",-500.0,9.373e-05,2,"2024-12-27T09:30:44.300",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793914,1735291844309,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.309",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793916,1735291844319,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.319",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793918,1735291844328,"fUST",-500.24104568,9.374e-05,2,"2024-12-27T09:30:44.328",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793920,1735291844337,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.337",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793922,1735291844347,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.347",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793924,1735291844356,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.356",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793926,1735291844365,"fUST",-615.08943966,9.374e-05,2,"2024-12-27T09:30:44.365",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793928,1735291844376,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.376",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793930,1735291844385,"fUST",-241.11727438,9.374e-05,2,"2024-12-27T09:30:44.385",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793932,1735291844395,"fUST",-160.69660295,9.374e-05,2,"2024-12-27T09:30:44.395",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793934,1735291844404,"fUST",-939.19,9.374e-05,2,"2024-12-27T09:30:44.404",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793936,1735291844414,"fUST",-571.18,9.374e-05,2,"2024-12-27T09:30:44.414",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793938,1735291844423,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.423",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793940,1735291844436,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.436",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793942,1735291844445,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.445",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793944,1735291844454,"fUST",-543.2916063,9.374e-05,2,"2024-12-27T09:30:44.454",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793946,1735291844464,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.464",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793948,1735291844473,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.473",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793950,1735291844483,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.483",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793952,1735291844492,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.492",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793954,1735291844501,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.501",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793956,1735291844511,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.511",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793958,1735291844520,"fUST",-501.35,9.374e-05,2,"2024-12-27T09:30:44.520",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793960,1735291844529,"fUST",-860.4,9.374e-05,2,"2024-12-27T09:30:44.529",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793962,1735291844538,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.538",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793964,1735291844548,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.548",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793966,1735291844557,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.557",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793968,1735291844567,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.567",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793970,1735291844576,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.576",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793972,1735291844585,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.585",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793974,1735291844595,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.595",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793976,1735291844604,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.604",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793978,1735291844613,"fUST",-638.77,9.374e-05,2,"2024-12-27T09:30:44.613",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793980,1735291844623,"fUST",-12382.17,9.374e-05,2,"2024-12-27T09:30:44.623",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793982,1735291844633,"fUST",-611.06,9.374e-05,2,"2024-12-27T09:30:44.633",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793984,1735291844642,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.642",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793986,1735291844652,"fUST",-640.11,9.374e-05,2,"2024-12-27T09:30:44.652",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793988,1735291844661,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.661",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793990,1735291844671,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.671",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793992,1735291844682,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.682",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793994,1735291844691,"fUST",-502.05383504,9.374e-05,2,"2024-12-27T09:30:44.691",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793996,1735291844700,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.700",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346793998,1735291844709,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.709",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794000,1735291844719,"fUST",-190.95617535,9.374e-05,2,"2024-12-27T09:30:44.719",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794002,1735291844732,"fUST",-313.10912901,9.374e-05,2,"2024-12-27T09:30:44.732",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794004,1735291844741,"fUST",-570.17,9.374e-05,2,"2024-12-27T09:30:44.741",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794006,1735291844751,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.751",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794009,1735291844760,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.760",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794011,1735291844770,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.770",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794013,1735291844779,"fUST",-500.0,9.374e-05,2,"2024-12-27T09:30:44.779",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794014,1735291844788,"fUST",-498.40640724,9.374e-05,2,"2024-12-27T09:30:44.788",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794016,1735291844798,"fUST",-120.55531955,9.374e-05,2,"2024-12-27T09:30:44.798",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794155,1735291846339,"fUST",-500.0,9.371e-05,2,"2024-12-27T09:30:46.339",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794157,1735291846350,"fUST",-124.7826615,9.371e-05,2,"2024-12-27T09:30:46.350",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794533,1735292073070,"fUST",500.0,0.00020407,120,"2024-12-27T09:34:33.070",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794535,1735292172661,"fUST",250.0,8.375e-05,2,"2024-12-27T09:36:12.661",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794537,1735292669478,"fUST",13616.1925081,8.373e-05,2,"2024-12-27T09:44:29.478",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794538,1735292719165,"fUST",1294.62,8.98e-05,2,"2024-12-27T09:45:19.165",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794540,1735292911992,"fUST",-238.39177109,9.275e-05,2,"2024-12-27T09:48:31.992",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794541,1735292912019,"fUST",-300.0,9.368e-05,2,"2024-12-27T09:48:32.019",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794542,1735292912046,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:48:32.046",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794543,1735292912072,"fUST",-311.66599455,9.369e-05,2,"2024-12-27T09:48:32.072",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794544,1735292912111,"fUST",-192.66981247,9.369e-05,2,"2024-12-27T09:48:32.111",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794545,1735292912137,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:48:32.137",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794546,1735292912164,"fUST",-657.38795317,9.369e-05,2,"2024-12-27T09:48:32.164",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794547,1735292912204,"fUST",-212.13748258,9.369e-05,2,"2024-12-27T09:48:32.204",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794548,1735292936979,"fUST",-366.09456425,9.369e-05,2,"2024-12-27T09:48:56.979",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794549,1735292937004,"fUST",-325.60260983,9.369e-05,2,"2024-12-27T09:48:57.004",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794550,1735292937041,"fUST",-174.39739017,9.369e-05,2,"2024-12-27T09:48:57.041",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794551,1735292937066,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:48:57.066",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794552,1735292937092,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:48:57.092",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794553,1735292937117,"fUST",-233.90543575,9.369e-05,2,"2024-12-27T09:48:57.117",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794554,1735292962004,"fUST",-300.0,9.368e-05,2,"2024-12-27T09:49:22.004",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794555,1735292962030,"fUST",-266.09456425,9.369e-05,2,"2024-12-27T09:49:22.030",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794556,1735292962057,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:49:22.057",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794557,1735292962083,"fUST",-384.20826167,9.369e-05,2,"2024-12-27T09:49:22.083",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794558,1735292962120,"fUST",-527.72173833,9.369e-05,2,"2024-12-27T09:49:22.120",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794559,1735292962147,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:49:22.147",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794560,1735292962173,"fUST",-288.78941115,9.369e-05,2,"2024-12-27T09:49:22.173",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794562,1735292986900,"fUST",-162.15,9.289e-05,2,"2024-12-27T09:49:46.900",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794563,1735292986930,"fUST",-216.09989189,9.369e-05,2,"2024-12-27T09:49:46.930",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794564,1735292986959,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:49:46.959",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794565,1735292986989,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:49:46.989",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794566,1735292987018,"fUST",-127.38921354,9.369e-05,2,"2024-12-27T09:49:47.018",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794567,1735292987052,"fUST",-375.30629298,9.369e-05,2,"2024-12-27T09:49:47.052",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794568,1735292987080,"fUST",-237.03442979,9.369e-05,2,"2024-12-27T09:49:47.080",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794590,1735293032564,"fUST",-300.0,9.368e-05,2,"2024-12-27T09:50:32.564",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794592,1735293032574,"fUST",-418.14107706,9.368e-05,2,"2024-12-27T09:50:32.574",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794594,1735293032585,"fUST",-81.85892294,9.368e-05,2,"2024-12-27T09:50:32.585",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794596,1735293032595,"fUST",-264.27376965,9.369e-05,2,"2024-12-27T09:50:32.595",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794598,1735293032604,"fUST",-501.52885409,9.369e-05,2,"2024-12-27T09:50:32.604",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794600,1735293032614,"fUST",-500.5417126,9.369e-05,2,"2024-12-27T09:50:32.614",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794602,1735293032623,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:32.623",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794604,1735293032632,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:32.632",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794606,1735293032642,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:32.642",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794608,1735293032651,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:32.651",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794610,1735293032660,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:32.660",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794612,1735293032670,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:32.670",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794614,1735293032680,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:32.680",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794616,1735293032690,"fUST",-210.82711596,9.369e-05,2,"2024-12-27T09:50:32.690",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794618,1735293032699,"fUST",-563.79710288,9.369e-05,2,"2024-12-27T09:50:32.699",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794620,1735293032708,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:32.708",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794622,1735293032719,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:32.719",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794624,1735293032728,"fUST",-132.08020098,9.369e-05,2,"2024-12-27T09:50:32.728",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794695,1735293038417,"fUST",-604.04368356,9.368e-05,2,"2024-12-27T09:50:38.417",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794697,1735293038426,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.426",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794699,1735293038437,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.437",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794701,1735293038447,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.447",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794703,1735293038456,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.456",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794705,1735293038465,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.465",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794707,1735293038475,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.475",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794709,1735293038484,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.484",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794711,1735293038494,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.494",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794713,1735293038503,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.503",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794715,1735293038513,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.513",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794717,1735293038522,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.522",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794719,1735293038532,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.532",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794721,1735293038542,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.542",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794723,1735293038551,"fUST",-246.39116547,9.368e-05,2,"2024-12-27T09:50:38.551",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794725,1735293038560,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.560",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794727,1735293038570,"fUST",-500.0,9.368e-05,2,"2024-12-27T09:50:38.570",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794729,1735293038579,"fUST",-176.87192309,9.368e-05,2,"2024-12-27T09:50:38.579",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794731,1735293038589,"fUST",-367.91979902,9.369e-05,2,"2024-12-27T09:50:38.589",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794733,1735293038599,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.599",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794735,1735293038608,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.608",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794737,1735293038617,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.617",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794739,1735293038627,"fUST",-4616.72,9.369e-05,2,"2024-12-27T09:50:38.627",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794741,1735293038636,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.636",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794743,1735293038645,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.645",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794745,1735293038655,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.655",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794747,1735293038664,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.664",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794749,1735293038673,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.673",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794751,1735293038683,"fUST",-153.98270125,9.369e-05,2,"2024-12-27T09:50:38.683",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794753,1735293038692,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.692",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794755,1735293038701,"fUST",-1530.98,9.369e-05,2,"2024-12-27T09:50:38.701",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794757,1735293038711,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.711",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794759,1735293038722,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.722",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794761,1735293038731,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.731",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794763,1735293038741,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.741",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794765,1735293038750,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.750",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794767,1735293038760,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.760",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794769,1735293038769,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.769",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794771,1735293038779,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.779",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794773,1735293038788,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.788",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794775,1735293038797,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.797",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794777,1735293038807,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.807",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794779,1735293038816,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.816",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794781,1735293038826,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.826",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794783,1735293038835,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.835",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794785,1735293038845,"fUST",-502.88727355,9.369e-05,2,"2024-12-27T09:50:38.845",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794788,1735293038854,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.854",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794790,1735293038864,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.864",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794792,1735293038873,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.873",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794794,1735293038882,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.882",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794796,1735293038892,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.892",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794798,1735293038902,"fUST",-920.89,9.369e-05,2,"2024-12-27T09:50:38.902",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794800,1735293038911,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.911",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794802,1735293038920,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.920",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794804,1735293038930,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.930",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794806,1735293038939,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.939",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794808,1735293038948,"fUST",-568.21,9.369e-05,2,"2024-12-27T09:50:38.948",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794810,1735293038957,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.957",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794812,1735293038966,"fUST",-568.95792687,9.369e-05,2,"2024-12-27T09:50:38.966",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794813,1735293038976,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.976",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794816,1735293038985,"fUST",-500.77980982,9.369e-05,2,"2024-12-27T09:50:38.985",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794818,1735293038994,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:38.994",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794819,1735293039005,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.005",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794821,1735293039013,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.013",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794823,1735293039022,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.022",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794825,1735293039030,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.030",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794827,1735293039039,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.039",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794830,1735293039047,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.047",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794832,1735293039055,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.055",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794834,1735293039062,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.062",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794836,1735293039071,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.071",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794838,1735293039077,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.077",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794840,1735293039086,"fUST",-1184.14,9.369e-05,2,"2024-12-27T09:50:39.086",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794842,1735293039097,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.097",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794844,1735293039106,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.106",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794846,1735293039116,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.116",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794848,1735293039126,"fUST",-510.62,9.369e-05,2,"2024-12-27T09:50:39.126",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794850,1735293039135,"fUST",-501.01033589,9.369e-05,2,"2024-12-27T09:50:39.135",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794852,1735293039144,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.144",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794854,1735293039154,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.154",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794856,1735293039163,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.163",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794858,1735293039172,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.172",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794860,1735293039181,"fUST",-884.65,9.369e-05,2,"2024-12-27T09:50:39.181",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794862,1735293039190,"fUST",-873.94,9.369e-05,2,"2024-12-27T09:50:39.190",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794864,1735293039200,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:39.200",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794866,1735293039209,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.209",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794868,1735293039219,"fUST",-501.54249789,9.37e-05,2,"2024-12-27T09:50:39.219",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794870,1735293039229,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.229",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794872,1735293039238,"fUST",-502.27882223,9.37e-05,2,"2024-12-27T09:50:39.238",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794874,1735293039247,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.247",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794876,1735293039257,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.257",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794878,1735293039267,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.267",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794880,1735293039275,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.275",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794882,1735293039285,"fUST",-518.69512104,9.37e-05,2,"2024-12-27T09:50:39.285",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794884,1735293039294,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.294",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794886,1735293039303,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.303",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794888,1735293039312,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.312",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794890,1735293039322,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.322",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794891,1735293039331,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.331",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794893,1735293039344,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.344",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794895,1735293039354,"fUST",-716.54,9.37e-05,2,"2024-12-27T09:50:39.354",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794897,1735293039363,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.363",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794899,1735293039373,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.373",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794901,1735293039384,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.384",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794903,1735293039394,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.394",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794905,1735293039403,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.403",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794907,1735293039412,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.412",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794909,1735293039423,"fUST",-501.75364168,9.37e-05,2,"2024-12-27T09:50:39.423",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794910,1735293039433,"fUST",-533.47884634,9.37e-05,2,"2024-12-27T09:50:39.433",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794911,1735293039443,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.443",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794913,1735293039453,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.453",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794915,1735293039463,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.463",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794917,1735293039472,"fUST",-113.31975893,9.37e-05,2,"2024-12-27T09:50:39.472",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794921,1735293039498,"fUST",-94.72932442,9.37e-05,2,"2024-12-27T09:50:39.498",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794923,1735293039510,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.510",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794925,1735293039519,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.519",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794927,1735293039530,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.530",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794929,1735293039539,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.539",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794931,1735293039548,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.548",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794933,1735293039558,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.558",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794934,1735293039567,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.567",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794936,1735293039576,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.576",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794938,1735293039586,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.586",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794941,1735293039596,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.596",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794943,1735293039605,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.605",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794945,1735293039615,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.615",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794946,1735293039624,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.624",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794948,1735293039637,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.637",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794951,1735293039646,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.646",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794952,1735293039655,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.655",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794955,1735293039665,"fUST",-12699.89,9.37e-05,2,"2024-12-27T09:50:39.665",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794957,1735293039674,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.674",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794959,1735293039684,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.684",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794960,1735293039693,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.693",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794963,1735293039703,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.703",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794964,1735293039712,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.712",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794966,1735293039721,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.721",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794968,1735293039731,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:39.731",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346794970,1735293039740,"fUST",-295.39832558,9.37e-05,2,"2024-12-27T09:50:39.740",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795582,1735293046587,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:46.587",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795584,1735293046597,"fUST",-500.0,9.369e-05,2,"2024-12-27T09:50:46.597",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795586,1735293046607,"fUST",-204.60167442,9.37e-05,2,"2024-12-27T09:50:46.607",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795588,1735293046616,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:46.616",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795590,1735293046626,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:46.626",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795592,1735293046635,"fUST",-632.99,9.37e-05,2,"2024-12-27T09:50:46.635",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795594,1735293046645,"fUST",-225.30154097,9.37e-05,2,"2024-12-27T09:50:46.645",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795596,1735293046654,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:46.654",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795598,1735293046663,"fUST",-500.0,9.37e-05,2,"2024-12-27T09:50:46.663",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795600,1735293046673,"fUST",-606.43,9.37e-05,2,"2024-12-27T09:50:46.673",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795602,1735293046683,"fUST",-461.07350508,9.37e-05,2,"2024-12-27T09:50:46.683",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795871,1735293302635,"fUST",737.0,0.00023,120,"2024-12-27T09:55:02.635",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795873,1735293422625,"fUST",185.6284939,8.219e-05,2,"2024-12-27T09:57:02.625",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795874,1735293617960,"fUST",7325.67200899,8.37e-05,2,"2024-12-27T10:00:17.960",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795875,1735293617989,"fUST",11012.46202301,8.37e-05,2,"2024-12-27T10:00:17.989",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795876,1735293877709,"fUST",500.0,0.00020404,120,"2024-12-27T10:04:37.709",0.0002044,12.23,0.9476156345628408,284188726.715398]
[346795877,1735293906923,"fUST",166.79556433,8.913e-05,2,"2024-12-27T10:05:06.923",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795887,1735294088380,"fUST",166.79556433,8.913e-05,2,"2024-12-27T10:08:08.380",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795888,1735294094573,"fUST",-300.0,9.278e-05,2,"2024-12-27T10:08:14.573",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795889,1735294094598,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:08:14.598",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795890,1735294094623,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:08:14.623",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795891,1735294094647,"fUST",-52.49203668,9.279e-05,2,"2024-12-27T10:08:14.647",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795892,1735294094687,"fUST",-447.50796332,9.279e-05,2,"2024-12-27T10:08:14.687",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795893,1735294094711,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:08:14.711",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795894,1735294094735,"fUST",-402.86235385,9.279e-05,2,"2024-12-27T10:08:14.735",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795895,1735294094759,"fUST",-2.12171951,9.279e-05,2,"2024-12-27T10:08:14.759",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795896,1735294094800,"fUST",-326.86958047,9.279e-05,2,"2024-12-27T10:08:14.800",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795897,1735294119558,"fUST",-171.00870002,9.279e-05,2,"2024-12-27T10:08:39.558",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795898,1735294119585,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:08:39.585",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795899,1735294119612,"fUST",-504.71317424,9.279e-05,2,"2024-12-27T10:08:39.612",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795900,1735294119639,"fUST",-237.40723549,9.279e-05,2,"2024-12-27T10:08:39.639",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795901,1735294119674,"fUST",-262.59276451,9.279e-05,2,"2024-12-27T10:08:39.674",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795902,1735294119701,"fUST",-502.18078475,9.279e-05,2,"2024-12-27T10:08:39.701",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795903,1735294119729,"fUST",-26.45253305,9.279e-05,2,"2024-12-27T10:08:39.729",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795906,1735294144978,"fUST",-300.0,9.278e-05,2,"2024-12-27T10:09:04.978",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795907,1735294145007,"fUST",-473.54746695,9.279e-05,2,"2024-12-27T10:09:05.007",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795908,1735294145034,"fUST",-347.28108892,9.279e-05,2,"2024-12-27T10:09:05.034",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795909,1735294145064,"fUST",-336.38765772,9.279e-05,2,"2024-12-27T10:09:05.064",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795910,1735294145105,"fUST",-163.61234228,9.279e-05,2,"2024-12-27T10:09:05.105",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795911,1735294145133,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:09:05.133",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795912,1735294145164,"fUST",-94.40541758,9.279e-05,2,"2024-12-27T10:09:05.164",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795915,1735294169605,"fUST",-1108.73458242,9.279e-05,2,"2024-12-27T10:09:29.605",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795916,1735294169633,"fUST",-392.78631064,9.279e-05,2,"2024-12-27T10:09:29.633",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795917,1735294169665,"fUST",-107.21368936,9.279e-05,2,"2024-12-27T10:09:29.665",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795918,1735294169695,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:09:29.695",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795919,1735294169723,"fUST",-111.51561685,9.279e-05,2,"2024-12-27T10:09:29.723",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795920,1735294194593,"fUST",-388.48438315,9.279e-05,2,"2024-12-27T10:09:54.593",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795921,1735294194624,"fUST",-321.59115244,9.279e-05,2,"2024-12-27T10:09:54.624",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795922,1735294194684,"fUST",-557.59884756,9.279e-05,2,"2024-12-27T10:09:54.684",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795923,1735294194712,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:09:54.712",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795924,1735294194741,"fUST",-488.32704949,9.279e-05,2,"2024-12-27T10:09:54.741",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795948,1735294232755,"fUST",-11.67295051,9.279e-05,2,"2024-12-27T10:10:32.755",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795949,1735294232765,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:32.765",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795950,1735294232775,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:32.775",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795951,1735294232784,"fUST",-500.47230974,9.279e-05,2,"2024-12-27T10:10:32.784",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795952,1735294232793,"fUST",-502.28297153,9.279e-05,2,"2024-12-27T10:10:32.793",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795953,1735294232802,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:32.802",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795954,1735294232812,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:32.812",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795956,1735294232821,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:32.821",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795957,1735294232830,"fUST",-3166.07411699,9.279e-05,2,"2024-12-27T10:10:32.830",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795985,1735294238681,"fUST",-1463.78588301,9.279e-05,2,"2024-12-27T10:10:38.681",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795986,1735294238696,"fUST",-1613.77,9.279e-05,2,"2024-12-27T10:10:38.696",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795987,1735294238706,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:38.706",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795988,1735294238716,"fUST",-337.28577802,9.279e-05,2,"2024-12-27T10:10:38.716",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795989,1735294238727,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:38.727",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795990,1735294238738,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:38.738",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795991,1735294238748,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:38.748",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795992,1735294238759,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:38.759",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795993,1735294238768,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:38.768",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795994,1735294238779,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:38.779",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795995,1735294238789,"fUST",-458.75739584,9.279e-05,2,"2024-12-27T10:10:38.789",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795996,1735294238799,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:38.799",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795997,1735294238809,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:38.809",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795998,1735294238819,"fUST",-412.58715815,9.279e-05,2,"2024-12-27T10:10:38.819",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346795999,1735294238829,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:38.829",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796000,1735294238839,"fUST",-719.59292633,9.279e-05,2,"2024-12-27T10:10:38.839",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796001,1735294238852,"fUST",-229.27707367,9.279e-05,2,"2024-12-27T10:10:38.852",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796002,1735294238862,"fUST",-217.49126795,9.279e-05,2,"2024-12-27T10:10:38.862",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796003,1735294238886,"fUST",-844.19082374,9.279e-05,2,"2024-12-27T10:10:38.886",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796004,1735294238898,"fUST",-91.32790831,9.279e-05,2,"2024-12-27T10:10:38.898",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796005,1735294238908,"fUST",-408.44775985,9.279e-05,2,"2024-12-27T10:10:38.908",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796039,1735294244282,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:10:44.282",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796040,1735294244293,"fUST",-91.55224015,9.279e-05,2,"2024-12-27T10:10:44.293",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796041,1735294244303,"fUST",-355.79586828,9.279e-05,2,"2024-12-27T10:10:44.303",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796042,1735294244313,"fUST",-586.2,9.279e-05,2,"2024-12-27T10:10:44.313",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796043,1735294244323,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:44.323",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796044,1735294244332,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:44.332",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796045,1735294244342,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:44.342",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796046,1735294244352,"fUST",-842.56,9.279e-05,2,"2024-12-27T10:10:44.352",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796047,1735294244362,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:44.362",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796048,1735294244373,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:44.373",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796049,1735294244383,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:44.383",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796050,1735294244393,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:44.393",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796051,1735294244404,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:44.404",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796052,1735294244415,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:44.415",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796053,1735294244425,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:44.425",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796054,1735294244436,"fUST",-305.15457394,9.279e-05,2,"2024-12-27T10:10:44.436",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796055,1735294244446,"fUST",-519.6524359,9.279e-05,2,"2024-12-27T10:10:44.446",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796056,1735294244458,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:44.458",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796057,1735294244467,"fUST",-507.91487395,9.279e-05,2,"2024-12-27T10:10:44.467",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796058,1735294244477,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:10:44.477",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796059,1735294244489,"fUST",-359.45177867,9.279e-05,2,"2024-12-27T10:10:44.489",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796060,1735294244498,"fUST",-26472.41078924,9.28e-05,2,"2024-12-27T10:10:44.498",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796086,1735294246896,"fUST",-518.24,9.279e-05,2,"2024-12-27T10:10:46.896",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796088,1735294246906,"fUST",-69936.27100621,9.28e-05,2,"2024-12-27T10:10:46.906",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796091,1735294246916,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:46.916",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796093,1735294246926,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:46.926",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796094,1735294246936,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:46.936",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796097,1735294246946,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:46.946",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796099,1735294246955,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:46.955",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796100,1735294246964,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:46.964",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796102,1735294246974,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:46.974",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796105,1735294246984,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:46.984",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796107,1735294246994,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:46.994",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796109,1735294247003,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:47.003",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796111,1735294247013,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:47.013",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796113,1735294247023,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:47.023",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796115,1735294247032,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:47.032",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796117,1735294247042,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:47.042",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796119,1735294247051,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:47.051",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796121,1735294247061,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:47.061",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796122,1735294247071,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:47.071",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796125,1735294247081,"fUST",-157.0,9.289e-05,2,"2024-12-27T10:10:47.081",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796127,1735294247092,"fUST",-220.05,9.289e-05,2,"2024-12-27T10:10:47.092",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796129,1735294247101,"fUST",-373.43519244,9.366e-05,2,"2024-12-27T10:10:47.101",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796131,1735294247111,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.111",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796133,1735294247121,"fUST",-577.11322178,9.367e-05,2,"2024-12-27T10:10:47.121",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796135,1735294247131,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.131",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796137,1735294247140,"fUST",-427.6374243,9.367e-05,2,"2024-12-27T10:10:47.140",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796139,1735294247149,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.149",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796141,1735294247159,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.159",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796143,1735294247168,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.168",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796145,1735294247177,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.177",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796147,1735294247186,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.186",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796149,1735294247196,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.196",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796151,1735294247205,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.205",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796168,1735294247214,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.214",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796170,1735294247369,"fUST",-635.46854442,9.367e-05,2,"2024-12-27T10:10:47.369",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796172,1735294247379,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.379",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796174,1735294247388,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.388",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796176,1735294247397,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.397",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796178,1735294247407,"fUST",-154.46699974,9.367e-05,2,"2024-12-27T10:10:47.407",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796180,1735294247416,"fUST",-707.51,9.367e-05,2,"2024-12-27T10:10:47.416",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796182,1735294247426,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.426",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796184,1735294247435,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.435",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796186,1735294247444,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.444",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796188,1735294247454,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.454",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796190,1735294247463,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.463",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796192,1735294247473,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.473",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796194,1735294247482,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.482",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796196,1735294247493,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.493",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796198,1735294247502,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.502",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796200,1735294247512,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.512",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796202,1735294247521,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.521",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796204,1735294247531,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.531",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796206,1735294247540,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.540",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796209,1735294247550,"fUST",-417.2982931,9.367e-05,2,"2024-12-27T10:10:47.550",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796210,1735294247559,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.559",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796212,1735294247569,"fUST",-545.41034345,9.367e-05,2,"2024-12-27T10:10:47.569",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796214,1735294247579,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.579",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796216,1735294247588,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.588",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796219,1735294247597,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.597",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796221,1735294247607,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.607",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796222,1735294247618,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.618",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796224,1735294247628,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.628",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796226,1735294247637,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.637",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796228,1735294247646,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.646",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796230,1735294247656,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.656",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796232,1735294247665,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.665",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796235,1735294247679,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.679",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796236,1735294247689,"fUST",-458.02393346,9.367e-05,2,"2024-12-27T10:10:47.689",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796239,1735294247703,"fUST",-456.37963177,9.367e-05,2,"2024-12-27T10:10:47.703",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796240,1735294247713,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.713",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796242,1735294247722,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.722",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796245,1735294247731,"fUST",-221.57313718,9.367e-05,2,"2024-12-27T10:10:47.731",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796247,1735294247741,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.741",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796249,1735294247751,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.751",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796250,1735294247760,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.760",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796252,1735294247769,"fUST",-905.38,9.367e-05,2,"2024-12-27T10:10:47.769",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796254,1735294247779,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.779",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796257,1735294247789,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.789",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796258,1735294247798,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.798",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796261,1735294247808,"fUST",-173.24312742,9.367e-05,2,"2024-12-27T10:10:47.808",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796263,1735294247817,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.817",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796265,1735294247826,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.826",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796267,1735294247835,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.835",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796269,1735294247845,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.845",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796271,1735294247854,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.854",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796273,1735294247864,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.864",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796275,1735294247874,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.874",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796277,1735294247883,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.883",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796279,1735294247893,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.893",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796281,1735294247902,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.902",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796283,1735294247911,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.911",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796285,1735294247921,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.921",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796287,1735294247931,"fUST",-526.10754086,9.367e-05,2,"2024-12-27T10:10:47.931",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796289,1735294247940,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.940",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796291,1735294247949,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.949",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796293,1735294247958,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.958",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796295,1735294247968,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:10:47.968",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796297,1735294247977,"fUST",-345.22908143,9.367e-05,2,"2024-12-27T10:10:47.977",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796714,1735294312541,"fUST",645.106,8.9e-05,2,"2024-12-27T10:11:52.541",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796716,1735294939326,"fUST",617.937,8.9e-05,2,"2024-12-27T10:22:19.326",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796721,1735295229436,"fUST",-300.0,9.176e-05,2,"2024-12-27T10:27:09.436",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796722,1735295229457,"fUST",-825.537893,9.177e-05,2,"2024-12-27T10:27:09.457",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796724,1735295352919,"fUST",-437.27323515,9.076e-05,2,"2024-12-27T10:29:12.919",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796725,1735295352945,"fUST",-300.0,9.176e-05,2,"2024-12-27T10:29:12.945",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796726,1735295352974,"fUST",-629.80465616,9.177e-05,2,"2024-12-27T10:29:12.974",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796727,1735295353003,"fUST",-530.2582196,9.177e-05,2,"2024-12-27T10:29:13.003",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796729,1735295361145,"fUST",-15671.00890021,9.177e-05,2,"2024-12-27T10:29:21.145",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796730,1735295378124,"fUST",-375.2272234,9.177e-05,2,"2024-12-27T10:29:38.124",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796731,1735295378152,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:29:38.152",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796732,1735295378179,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:29:38.179",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796733,1735295378206,"fUST",-29.79739013,9.275e-05,2,"2024-12-27T10:29:38.206",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796734,1735295378238,"fUST",-448.18768937,9.275e-05,2,"2024-12-27T10:29:38.238",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796735,1735295402824,"fUST",-1220.87,9.275e-05,2,"2024-12-27T10:30:02.824",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796736,1735295402851,"fUST",-221.21885959,9.275e-05,2,"2024-12-27T10:30:02.851",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796737,1735295402890,"fUST",-300.0,9.274e-05,2,"2024-12-27T10:30:02.890",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796738,1735295402915,"fUST",-245.53776889,9.275e-05,2,"2024-12-27T10:30:02.915",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796775,1735295431913,"fUST",-1170.0,9.274e-05,2,"2024-12-27T10:30:31.913",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796777,1735295431923,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:30:31.923",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796779,1735295431932,"fUST",-828.28,9.275e-05,2,"2024-12-27T10:30:31.932",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796781,1735295431942,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:31.942",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796783,1735295431951,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:31.951",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796785,1735295431960,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:31.960",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796787,1735295431970,"fUST",-4800.99,9.275e-05,2,"2024-12-27T10:30:31.970",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796789,1735295431979,"fUST",-1619.65,9.275e-05,2,"2024-12-27T10:30:31.979",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796791,1735295431988,"fUST",-909.34,9.275e-05,2,"2024-12-27T10:30:31.988",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796792,1735295431997,"fUST",-582.61,9.275e-05,2,"2024-12-27T10:30:31.997",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796793,1735295432006,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.006",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796794,1735295432015,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.015",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796795,1735295432024,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.024",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796796,1735295432039,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.039",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796797,1735295432048,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.048",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796798,1735295432057,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.057",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796799,1735295432067,"fUST",-460.4132882,9.275e-05,2,"2024-12-27T10:30:32.067",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796800,1735295432076,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.076",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796801,1735295432086,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.086",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796802,1735295432095,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.095",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796803,1735295432104,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.104",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796804,1735295432115,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.115",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796805,1735295432124,"fUST",-300.0,9.275e-05,2,"2024-12-27T10:30:32.124",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796806,1735295432134,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.134",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796807,1735295432143,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.143",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796808,1735295432152,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.152",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796809,1735295432161,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.161",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796810,1735295432170,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.170",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796811,1735295432180,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.180",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796812,1735295432189,"fUST",-446.79519288,9.275e-05,2,"2024-12-27T10:30:32.189",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796813,1735295432198,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.198",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796814,1735295432208,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.208",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796815,1735295432217,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.217",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796816,1735295432227,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.227",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796817,1735295432237,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.237",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796818,1735295432247,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.247",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796819,1735295432256,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.256",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796820,1735295432265,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.265",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796821,1735295432275,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:32.275",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796822,1735295432287,"fUST",-517.91165819,9.276e-05,2,"2024-12-27T10:30:32.287",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796823,1735295432299,"fUST",-90.19834181,9.276e-05,2,"2024-12-27T10:30:32.299",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796824,1735295432309,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.309",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796825,1735295432319,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.319",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796826,1735295432328,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.328",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796827,1735295432338,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.338",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796828,1735295432347,"fUST",-263.71400259,9.276e-05,2,"2024-12-27T10:30:32.347",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796829,1735295432356,"fUST",-355.20382433,9.276e-05,2,"2024-12-27T10:30:32.356",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796830,1735295432366,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.366",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796831,1735295432376,"fUST",-678.03,9.276e-05,2,"2024-12-27T10:30:32.376",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796832,1735295432385,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.385",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796833,1735295432396,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.396",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796834,1735295432405,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.405",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796835,1735295432414,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.414",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796836,1735295432424,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.424",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796837,1735295432433,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.433",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796838,1735295432443,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.443",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796839,1735295432453,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.453",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796840,1735295432463,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.463",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796841,1735295432472,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.472",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796842,1735295432482,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.482",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796843,1735295432491,"fUST",-249.18488501,9.276e-05,2,"2024-12-27T10:30:32.491",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796844,1735295432500,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.500",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796845,1735295432509,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.509",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796846,1735295432519,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.519",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796847,1735295432528,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.528",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796848,1735295432543,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.543",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796849,1735295432552,"fUST",-524.34,9.276e-05,2,"2024-12-27T10:30:32.552",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796850,1735295432562,"fUST",-922.85,9.276e-05,2,"2024-12-27T10:30:32.562",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796851,1735295432571,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.571",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796852,1735295432580,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.580",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796853,1735295432589,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.589",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796854,1735295432599,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.599",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796855,1735295432609,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.609",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796856,1735295432618,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.618",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796857,1735295432628,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.628",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796858,1735295432638,"fUST",-154.77091857,9.276e-05,2,"2024-12-27T10:30:32.638",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796859,1735295432648,"fUST",-698.89,9.276e-05,2,"2024-12-27T10:30:32.648",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796860,1735295432657,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.657",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796861,1735295432666,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.666",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796862,1735295432676,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.676",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796863,1735295432685,"fUST",-657.69,9.276e-05,2,"2024-12-27T10:30:32.685",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796864,1735295432694,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.694",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796865,1735295432705,"fUST",-656.78,9.276e-05,2,"2024-12-27T10:30:32.705",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796866,1735295432714,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.714",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796867,1735295432723,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.723",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796868,1735295432733,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.733",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796869,1735295432742,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.742",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796870,1735295432751,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.751",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796871,1735295432761,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.761",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796872,1735295432770,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.770",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796873,1735295432780,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.780",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796874,1735295432791,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.791",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796875,1735295432800,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.800",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796876,1735295432809,"fUST",-608.91,9.276e-05,2,"2024-12-27T10:30:32.809",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796877,1735295432819,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.819",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796878,1735295432828,"fUST",-501.87323667,9.276e-05,2,"2024-12-27T10:30:32.828",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796879,1735295432837,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.837",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796880,1735295432847,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.847",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796881,1735295432856,"fUST",-353.31721025,9.276e-05,2,"2024-12-27T10:30:32.856",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796882,1735295432865,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.865",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796883,1735295432875,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.875",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796884,1735295432884,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.884",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796885,1735295432894,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.894",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796886,1735295432903,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.903",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796887,1735295432912,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.912",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796888,1735295432921,"fUST",-259.22838164,9.276e-05,2,"2024-12-27T10:30:32.921",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796889,1735295432931,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.931",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796890,1735295432940,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:32.940",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796891,1735295432950,"fUST",-500.0,9.277e-05,2,"2024-12-27T10:30:32.950",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796892,1735295432960,"fUST",-261.40463471,9.277e-05,2,"2024-12-27T10:30:32.960",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796893,1735295432969,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:32.969",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796894,1735295432979,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:32.979",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796895,1735295432988,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:32.988",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796896,1735295432997,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:32.997",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796897,1735295433007,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.007",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796898,1735295433017,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.017",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796899,1735295433028,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.028",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796900,1735295433045,"fUST",-573.34021817,9.278e-05,2,"2024-12-27T10:30:33.045",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796901,1735295433055,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.055",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796902,1735295433066,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.066",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796903,1735295433076,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.076",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796904,1735295433087,"fUST",-507.34481756,9.278e-05,2,"2024-12-27T10:30:33.087",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796905,1735295433098,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.098",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796906,1735295433108,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.108",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796907,1735295433121,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.121",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796908,1735295433310,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.310",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796909,1735295433322,"fUST",-502.16244357,9.278e-05,2,"2024-12-27T10:30:33.322",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796910,1735295433332,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.332",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796911,1735295433342,"fUST",-501.30480539,9.278e-05,2,"2024-12-27T10:30:33.342",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796912,1735295433353,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.353",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796913,1735295433363,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.363",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796914,1735295433373,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.373",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796915,1735295433383,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.383",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796916,1735295433393,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.393",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796917,1735295433403,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.403",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796918,1735295433413,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.413",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796919,1735295433423,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.423",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796920,1735295433433,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.433",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796921,1735295433443,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.443",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796922,1735295433453,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.453",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796923,1735295433463,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.463",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796924,1735295433473,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.473",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796925,1735295433482,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.482",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796926,1735295433492,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.492",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796927,1735295433502,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.502",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796928,1735295433512,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.512",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796929,1735295433522,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.522",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796930,1735295433534,"fUST",-501.98691697,9.278e-05,2,"2024-12-27T10:30:33.534",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796931,1735295433544,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.544",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796932,1735295433554,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.554",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796933,1735295433564,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.564",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796934,1735295433575,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.575",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796935,1735295433585,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.585",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796936,1735295433595,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.595",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796937,1735295433605,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.605",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796938,1735295433615,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.615",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796939,1735295433625,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.625",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796940,1735295433635,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.635",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796941,1735295433645,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.645",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796942,1735295433655,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.655",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796943,1735295433665,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.665",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796944,1735295433675,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.675",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796945,1735295433685,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.685",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796946,1735295433695,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.695",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796947,1735295433704,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.704",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796948,1735295433715,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.715",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796949,1735295433725,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.725",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796950,1735295433735,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.735",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796951,1735295433745,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.745",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796952,1735295433756,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.756",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796953,1735295433765,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.765",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796954,1735295433775,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.775",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796955,1735295433787,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.787",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796956,1735295433797,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.797",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796957,1735295433807,"fUST",-507.11894123,9.278e-05,2,"2024-12-27T10:30:33.807",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796958,1735295433817,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.817",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796959,1735295433828,"fUST",-574.80816374,9.278e-05,2,"2024-12-27T10:30:33.828",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796960,1735295433838,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.838",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796961,1735295433848,"fUST",-461.57863548,9.278e-05,2,"2024-12-27T10:30:33.848",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796962,1735295433858,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.858",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796963,1735295433868,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.868",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796964,1735295433878,"fUST",-504.05123379,9.278e-05,2,"2024-12-27T10:30:33.878",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796965,1735295433888,"fUST",-548.92238011,9.278e-05,2,"2024-12-27T10:30:33.888",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796966,1735295433898,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.898",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796967,1735295433908,"fUST",-151.0,9.278e-05,2,"2024-12-27T10:30:33.908",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796968,1735295433918,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.918",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796969,1735295433928,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.928",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796970,1735295433938,"fUST",-169.42291178,9.278e-05,2,"2024-12-27T10:30:33.938",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796971,1735295433948,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.948",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796972,1735295433958,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.958",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796973,1735295433968,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.968",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796974,1735295433978,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.978",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796975,1735295433988,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.988",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796976,1735295433998,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:33.998",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796977,1735295434009,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.009",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796978,1735295434019,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.019",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796979,1735295434029,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.029",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796980,1735295434045,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.045",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796981,1735295434055,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.055",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796982,1735295434065,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.065",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796983,1735295434075,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.075",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796984,1735295434086,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.086",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796985,1735295434095,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.095",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796986,1735295434105,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.105",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796987,1735295434115,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.115",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796988,1735295434125,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.125",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796989,1735295434134,"fUST",-438.16276297,9.278e-05,2,"2024-12-27T10:30:34.134",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796990,1735295434150,"fUST",-61.83723703,9.278e-05,2,"2024-12-27T10:30:34.150",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796991,1735295434160,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.160",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796992,1735295434170,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.170",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796993,1735295434180,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.180",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796994,1735295434189,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.189",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796995,1735295434199,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.199",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796996,1735295434209,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.209",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796997,1735295434218,"fUST",-633.6329709,9.278e-05,2,"2024-12-27T10:30:34.218",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796998,1735295434228,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.228",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346796999,1735295434238,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.238",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797000,1735295434247,"fUST",-281.03947657,9.278e-05,2,"2024-12-27T10:30:34.247",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797001,1735295434259,"fUST",-218.96052343,9.278e-05,2,"2024-12-27T10:30:34.259",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797002,1735295434269,"fUST",-502.58970426,9.278e-05,2,"2024-12-27T10:30:34.269",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797003,1735295434279,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.279",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797004,1735295434290,"fUST",-501.02909847,9.278e-05,2,"2024-12-27T10:30:34.290",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797005,1735295434300,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.300",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797006,1735295434309,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.309",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797007,1735295434320,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.320",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797008,1735295434329,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.329",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797009,1735295434339,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.339",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797010,1735295434349,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.349",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797011,1735295434359,"fUST",-418.9939814,9.278e-05,2,"2024-12-27T10:30:34.359",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797012,1735295434368,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.368",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797013,1735295434378,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.378",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797014,1735295434387,"fUST",-201.93158673,9.278e-05,2,"2024-12-27T10:30:34.387",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797015,1735295434511,"fUST",-298.06841327,9.278e-05,2,"2024-12-27T10:30:34.511",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797016,1735295434521,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.521",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797017,1735295434531,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:34.531",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797018,1735295434542,"fUST",-54.07658673,9.278e-05,2,"2024-12-27T10:30:34.542",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797023,1735295437804,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:30:37.804",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797024,1735295437817,"fUST",-814.6,9.274e-05,2,"2024-12-27T10:30:37.817",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797025,1735295437827,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:37.827",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797026,1735295437836,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:30:37.836",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797027,1735295437845,"fUST",-447.18181471,9.278e-05,2,"2024-12-27T10:30:37.845",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797028,1735295437855,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:37.855",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797029,1735295437864,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:37.864",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797030,1735295437874,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:37.874",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797031,1735295437883,"fUST",-501.96938278,9.278e-05,2,"2024-12-27T10:30:37.883",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797032,1735295437892,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:37.892",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797033,1735295437901,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:37.901",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797034,1735295437910,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:37.910",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797035,1735295437920,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:37.920",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797036,1735295437929,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:37.929",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797037,1735295437939,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:37.939",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797038,1735295437948,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:37.948",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797039,1735295437958,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:37.958",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797040,1735295437968,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:37.968",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797041,1735295437977,"fUST",-140.49537244,9.278e-05,2,"2024-12-27T10:30:37.977",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797042,1735295437989,"fUST",-359.50462756,9.278e-05,2,"2024-12-27T10:30:37.989",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797043,1735295437999,"fUST",-463.57133418,9.278e-05,2,"2024-12-27T10:30:37.999",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797044,1735295438008,"fUST",-501.9130706,9.278e-05,2,"2024-12-27T10:30:38.008",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797045,1735295438018,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.018",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797046,1735295438027,"fUST",-501.55975099,9.278e-05,2,"2024-12-27T10:30:38.027",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797047,1735295438041,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.041",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797048,1735295438050,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.050",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797049,1735295438060,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.060",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797050,1735295438070,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.070",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797051,1735295438079,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.079",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797052,1735295438090,"fUST",-491.98743606,9.278e-05,2,"2024-12-27T10:30:38.090",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797053,1735295438099,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.099",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797054,1735295438108,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.108",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797055,1735295438119,"fUST",-501.31353054,9.278e-05,2,"2024-12-27T10:30:38.119",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797056,1735295438129,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.129",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797057,1735295438139,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.139",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797058,1735295438147,"fUST",-501.83387537,9.278e-05,2,"2024-12-27T10:30:38.147",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797059,1735295438157,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.157",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797060,1735295438166,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.166",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797061,1735295438176,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.176",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797062,1735295438185,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.185",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797063,1735295438194,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.194",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797064,1735295438204,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.204",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797065,1735295438214,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.214",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797066,1735295438223,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.223",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797067,1735295438232,"fUST",-533.66459364,9.278e-05,2,"2024-12-27T10:30:38.232",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797068,1735295438242,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.242",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797069,1735295438251,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.251",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797070,1735295438260,"fUST",-13685.69529931,9.278e-05,2,"2024-12-27T10:30:38.260",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797071,1735295438277,"fUST",-129.18470069,9.278e-05,2,"2024-12-27T10:30:38.277",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797072,1735295438286,"fUST",-249.52045489,9.278e-05,2,"2024-12-27T10:30:38.286",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797073,1735295438297,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.297",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797074,1735295438306,"fUST",-492.44995956,9.278e-05,2,"2024-12-27T10:30:38.306",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797075,1735295438317,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.317",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797076,1735295438326,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.326",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797077,1735295438336,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.336",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797078,1735295438345,"fUST",-577.49298885,9.278e-05,2,"2024-12-27T10:30:38.345",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797079,1735295438355,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.355",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797080,1735295438365,"fUST",-375.13560387,9.278e-05,2,"2024-12-27T10:30:38.365",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797081,1735295438375,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.375",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797082,1735295438385,"fUST",-2101.46,9.278e-05,2,"2024-12-27T10:30:38.385",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797083,1735295438395,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.395",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797084,1735295438405,"fUST",-435.16710381,9.278e-05,2,"2024-12-27T10:30:38.405",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797085,1735295438413,"fUST",-101.75378439,9.278e-05,2,"2024-12-27T10:30:38.413",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797086,1735295438426,"fUST",-398.24621561,9.278e-05,2,"2024-12-27T10:30:38.426",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797087,1735295438436,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.436",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797088,1735295438446,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.446",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797089,1735295438456,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.456",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797090,1735295438465,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.465",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797091,1735295438475,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.475",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797092,1735295438484,"fUST",-504.28758407,9.278e-05,2,"2024-12-27T10:30:38.484",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797093,1735295438495,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.495",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797094,1735295438505,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.505",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797095,1735295438514,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.514",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797096,1735295438524,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.524",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797097,1735295438533,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.533",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797098,1735295438545,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.545",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797099,1735295438555,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:30:38.555",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797100,1735295438564,"fUST",-501.96149384,9.278e-05,2,"2024-12-27T10:30:38.564",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797101,1735295438574,"fUST",-501.01268679,9.279e-05,2,"2024-12-27T10:30:38.574",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797102,1735295438584,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.584",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797103,1735295438594,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.594",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797104,1735295438603,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.603",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797105,1735295438613,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.613",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797106,1735295438622,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.622",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797107,1735295438631,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.631",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797108,1735295438641,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.641",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797109,1735295438651,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.651",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797110,1735295438660,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.660",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797111,1735295438670,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.670",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797112,1735295438679,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.679",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797113,1735295438689,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.689",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797114,1735295438699,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.699",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797115,1735295438708,"fUST",-151.0,9.279e-05,2,"2024-12-27T10:30:38.708",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797116,1735295438718,"fUST",-151.0,9.279e-05,2,"2024-12-27T10:30:38.718",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797117,1735295438728,"fUST",-151.0,9.279e-05,2,"2024-12-27T10:30:38.728",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797118,1735295438737,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.737",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797119,1735295438747,"fUST",-746.83,9.279e-05,2,"2024-12-27T10:30:38.747",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797120,1735295438757,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.757",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797121,1735295438767,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.767",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797122,1735295438777,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.777",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797123,1735295438786,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.786",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797124,1735295438796,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.796",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797125,1735295438806,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.806",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797126,1735295438816,"fUST",-495.96777724,9.279e-05,2,"2024-12-27T10:30:38.816",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797127,1735295438825,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.825",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797128,1735295438834,"fUST",-8570.86,9.279e-05,2,"2024-12-27T10:30:38.834",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797129,1735295438844,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:30:38.844",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797130,1735295438854,"fUST",-500.0,9.366e-05,2,"2024-12-27T10:30:38.854",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797131,1735295438864,"fUST",-500.0,9.366e-05,2,"2024-12-27T10:30:38.864",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797132,1735295438873,"fUST",-500.0,9.366e-05,2,"2024-12-27T10:30:38.873",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797133,1735295438889,"fUST",-500.0,9.366e-05,2,"2024-12-27T10:30:38.889",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797134,1735295438899,"fUST",-502.26207829,9.367e-05,2,"2024-12-27T10:30:38.899",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797135,1735295438908,"fUST",-558.98150944,9.367e-05,2,"2024-12-27T10:30:38.908",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797136,1735295438918,"fUST",-502.99110824,9.367e-05,2,"2024-12-27T10:30:38.918",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797137,1735295438927,"fUST",-243.19393435,9.367e-05,2,"2024-12-27T10:30:38.927",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797138,1735295438937,"fUST",-502.52890815,9.367e-05,2,"2024-12-27T10:30:38.937",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797139,1735295438947,"fUST",-501.75659356,9.367e-05,2,"2024-12-27T10:30:38.947",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797140,1735295438956,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:38.956",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797141,1735295438966,"fUST",-501.99608213,9.367e-05,2,"2024-12-27T10:30:38.966",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797142,1735295438976,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:38.976",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797143,1735295438985,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:38.985",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797144,1735295438994,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:38.994",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797145,1735295439004,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.004",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797146,1735295439015,"fUST",-154.57146418,9.367e-05,2,"2024-12-27T10:30:39.015",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797147,1735295439025,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.025",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797148,1735295439036,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.036",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797149,1735295439048,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.048",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797150,1735295439058,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.058",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797151,1735295439068,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.068",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797152,1735295439079,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.079",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797153,1735295439088,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.088",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797154,1735295439098,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.098",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797155,1735295439110,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.110",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797156,1735295439122,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.122",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797157,1735295439132,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.132",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797158,1735295439142,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.142",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797159,1735295439153,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.153",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797160,1735295439163,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.163",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797161,1735295439172,"fUST",-426.63173573,9.367e-05,2,"2024-12-27T10:30:39.172",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797162,1735295439183,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.183",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797163,1735295439192,"fUST",-158.44,9.367e-05,2,"2024-12-27T10:30:39.192",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797164,1735295439203,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.203",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797165,1735295439212,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.212",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797166,1735295439222,"fUST",-501.37884012,9.367e-05,2,"2024-12-27T10:30:39.222",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797168,1735295439232,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.232",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797170,1735295439241,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.241",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797172,1735295439251,"fUST",-151.0,9.367e-05,2,"2024-12-27T10:30:39.251",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797174,1735295439261,"fUST",-151.0,9.367e-05,2,"2024-12-27T10:30:39.261",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797176,1735295439271,"fUST",-152.506018,9.367e-05,2,"2024-12-27T10:30:39.271",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797178,1735295439281,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.281",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797180,1735295439293,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.293",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797182,1735295439303,"fUST",-500.0,9.367e-05,2,"2024-12-27T10:30:39.303",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797184,1735295439313,"fUST",-300.0,9.368e-05,2,"2024-12-27T10:30:39.313",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797186,1735295439322,"fUST",-500.0,9.368e-05,2,"2024-12-27T10:30:39.322",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797188,1735295439332,"fUST",-3521.3,9.368e-05,2,"2024-12-27T10:30:39.332",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797190,1735295439342,"fUST",-500.0,9.368e-05,2,"2024-12-27T10:30:39.342",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797192,1735295439351,"fUST",-3556.36,9.37e-05,2,"2024-12-27T10:30:39.351",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797194,1735295439361,"fUST",-165.65,9.541e-05,2,"2024-12-27T10:30:39.361",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797196,1735295439371,"fUST",-666.0,9.541e-05,2,"2024-12-27T10:30:39.371",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797198,1735295439381,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:30:39.381",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797200,1735295439390,"fUST",-1170.0,9.548e-05,2,"2024-12-27T10:30:39.390",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797202,1735295439400,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:30:39.400",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797204,1735295439410,"fUST",-814.6,9.548e-05,2,"2024-12-27T10:30:39.410",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797206,1735295439420,"fUST",-500.0,9.549e-05,2,"2024-12-27T10:30:39.420",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797208,1735295439430,"fUST",-500.0,9.549e-05,2,"2024-12-27T10:30:39.430",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797210,1735295439440,"fUST",-500.0,9.549e-05,2,"2024-12-27T10:30:39.440",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797212,1735295439450,"fUST",-4800.99,9.549e-05,2,"2024-12-27T10:30:39.450",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797214,1735295439462,"fUST",-1619.65,9.549e-05,2,"2024-12-27T10:30:39.462",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797216,1735295439473,"fUST",-909.34,9.549e-05,2,"2024-12-27T10:30:39.473",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797218,1735295439484,"fUST",-582.61,9.549e-05,2,"2024-12-27T10:30:39.484",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797221,1735295439494,"fUST",-500.0,9.549e-05,2,"2024-12-27T10:30:39.494",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797223,1735295439505,"fUST",-500.0,9.549e-05,2,"2024-12-27T10:30:39.505",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797226,1735295439515,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.515",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797228,1735295439524,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.524",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797242,1735295439676,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.676",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797243,1735295439687,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.687",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797244,1735295439696,"fUST",-678.03,9.55e-05,2,"2024-12-27T10:30:39.696",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797245,1735295439706,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.706",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797246,1735295439715,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.715",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797247,1735295439725,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.725",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797248,1735295439735,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.735",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797249,1735295439744,"fUST",-344.95587899,9.55e-05,2,"2024-12-27T10:30:39.744",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797250,1735295439754,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.754",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797251,1735295439764,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.764",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797253,1735295439773,"fUST",-349.826333,9.55e-05,2,"2024-12-27T10:30:39.773",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797255,1735295439783,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.783",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797257,1735295439794,"fUST",-922.85,9.55e-05,2,"2024-12-27T10:30:39.794",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797259,1735295439805,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.805",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797261,1735295439815,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.815",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797262,1735295439824,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.824",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797263,1735295439834,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.834",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797264,1735295439844,"fUST",-698.89,9.55e-05,2,"2024-12-27T10:30:39.844",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797265,1735295439853,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.853",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797266,1735295439863,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.863",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797267,1735295439873,"fUST",-657.69,9.55e-05,2,"2024-12-27T10:30:39.873",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797268,1735295439883,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.883",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797269,1735295439892,"fUST",-656.78,9.55e-05,2,"2024-12-27T10:30:39.892",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797270,1735295439902,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.902",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797271,1735295439912,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.912",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797272,1735295439922,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.922",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797273,1735295439932,"fUST",-503.93159853,9.55e-05,2,"2024-12-27T10:30:39.932",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797274,1735295439941,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.941",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797275,1735295439951,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.951",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797276,1735295439960,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.960",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797277,1735295439970,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.970",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797278,1735295439980,"fUST",-322.95692032,9.55e-05,2,"2024-12-27T10:30:39.980",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797279,1735295439989,"fUST",-608.91,9.55e-05,2,"2024-12-27T10:30:39.989",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797280,1735295439998,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:39.998",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797281,1735295440009,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:40.009",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797282,1735295440019,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:40.019",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797283,1735295440028,"fUST",-275.25766714,9.55e-05,2,"2024-12-27T10:30:40.028",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797284,1735295440042,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:40.042",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797285,1735295440054,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:40.054",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797286,1735295440064,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:40.064",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797287,1735295440077,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:40.077",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797288,1735295440087,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:30:40.087",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797289,1735295440097,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.097",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797290,1735295440106,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.106",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797291,1735295440117,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.117",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797292,1735295440127,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.127",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797293,1735295440136,"fUST",-634.15441464,9.552e-05,2,"2024-12-27T10:30:40.136",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797294,1735295440146,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.146",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797295,1735295440156,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.156",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797296,1735295440166,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.166",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797297,1735295440176,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.176",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797298,1735295440186,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.186",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797299,1735295440195,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.195",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797300,1735295440205,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.205",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797301,1735295440214,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.214",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797302,1735295440224,"fUST",-372.07816185,9.552e-05,2,"2024-12-27T10:30:40.224",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797303,1735295440234,"fUST",-211.60607973,9.552e-05,2,"2024-12-27T10:30:40.234",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797304,1735295440248,"fUST",-288.39392027,9.552e-05,2,"2024-12-27T10:30:40.248",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797305,1735295440257,"fUST",-333.6177523,9.552e-05,2,"2024-12-27T10:30:40.257",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797306,1735295440357,"fUST",-166.3822477,9.552e-05,2,"2024-12-27T10:30:40.357",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797307,1735295440367,"fUST",-429.48,9.552e-05,2,"2024-12-27T10:30:40.367",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797308,1735295440377,"fUST",-507.70607115,9.552e-05,2,"2024-12-27T10:30:40.377",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797309,1735295440388,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.388",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797310,1735295440398,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.398",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797311,1735295440407,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.407",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797312,1735295440417,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.417",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797313,1735295440428,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.428",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797314,1735295440437,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.437",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797315,1735295440447,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.447",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797316,1735295440456,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.456",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797317,1735295440466,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.466",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797318,1735295440476,"fUST",-502.63432569,9.552e-05,2,"2024-12-27T10:30:40.476",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797319,1735295440486,"fUST",-569.64932504,9.552e-05,2,"2024-12-27T10:30:40.486",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797320,1735295440495,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.495",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797321,1735295440505,"fUST",-155.55571195,9.552e-05,2,"2024-12-27T10:30:40.505",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797322,1735295440652,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:30:40.652",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797323,1735295440662,"fUST",-500.0,9.275e-05,2,"2024-12-27T10:30:40.662",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797324,1735295440672,"fUST",-455.86428805,9.552e-05,2,"2024-12-27T10:30:40.672",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797325,1735295440682,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.682",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797326,1735295440691,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.691",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797327,1735295440701,"fUST",-501.2667194,9.552e-05,2,"2024-12-27T10:30:40.701",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797328,1735295440710,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.710",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797329,1735295440720,"fUST",-245.55,9.552e-05,2,"2024-12-27T10:30:40.720",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797330,1735295440730,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.730",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797331,1735295440739,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.739",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797332,1735295440749,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.749",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797333,1735295440758,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.758",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797334,1735295440767,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.767",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797335,1735295440777,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.777",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797336,1735295440786,"fUST",-595.97,9.552e-05,2,"2024-12-27T10:30:40.786",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797337,1735295440799,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.799",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797338,1735295440808,"fUST",-574.79365769,9.552e-05,2,"2024-12-27T10:30:40.808",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797339,1735295440818,"fUST",-298.4729975,9.552e-05,2,"2024-12-27T10:30:40.818",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797340,1735295440827,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.827",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797341,1735295440836,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.836",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797342,1735295440846,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.846",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797343,1735295440856,"fUST",-502.83494229,9.552e-05,2,"2024-12-27T10:30:40.856",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797344,1735295440865,"fUST",-502.92569083,9.552e-05,2,"2024-12-27T10:30:40.865",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797345,1735295440875,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.875",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797346,1735295440884,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.884",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797347,1735295440894,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.894",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797348,1735295440903,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.903",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797349,1735295440912,"fUST",-501.79047327,9.552e-05,2,"2024-12-27T10:30:40.912",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797350,1735295440922,"fUST",-503.49734865,9.552e-05,2,"2024-12-27T10:30:40.922",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797351,1735295440931,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.931",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797352,1735295440940,"fUST",-429.44370508,9.552e-05,2,"2024-12-27T10:30:40.940",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797353,1735295440950,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.950",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797354,1735295440959,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.959",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797355,1735295440969,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.969",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797356,1735295440978,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.978",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797357,1735295440987,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.987",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797358,1735295440997,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:40.997",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797359,1735295441007,"fUST",-504.35973396,9.552e-05,2,"2024-12-27T10:30:41.007",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797360,1735295441016,"fUST",-513.8895671,9.552e-05,2,"2024-12-27T10:30:41.016",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797361,1735295441026,"fUST",-502.29813148,9.552e-05,2,"2024-12-27T10:30:41.026",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797362,1735295441037,"fUST",-2.7286214,9.552e-05,2,"2024-12-27T10:30:41.037",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797390,1735295443875,"fUST",-497.2713786,9.552e-05,2,"2024-12-27T10:30:43.875",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797391,1735295443884,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:43.884",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797392,1735295443894,"fUST",-271.85623693,9.552e-05,2,"2024-12-27T10:30:43.894",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797393,1735295443903,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:43.903",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797394,1735295443913,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:30:43.913",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797395,1735295443922,"fUST",-2938.2831272,9.552e-05,2,"2024-12-27T10:30:43.922",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797409,1735295677486,"fUST",500.0,0.0002036,120,"2024-12-27T10:34:37.486",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797410,1735295690057,"fUST",592.282,8.979e-05,2,"2024-12-27T10:34:50.057",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797411,1735295697929,"fUST",592.282,8.979e-05,2,"2024-12-27T10:34:57.929",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797412,1735295706627,"fUST",592.282,8.979e-05,2,"2024-12-27T10:35:06.627",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797413,1735295714843,"fUST",592.282,8.979e-05,2,"2024-12-27T10:35:14.843",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797414,1735295722975,"fUST",592.282,8.979e-05,2,"2024-12-27T10:35:22.975",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797415,1735295731452,"fUST",315.436,8.979e-05,2,"2024-12-27T10:35:31.452",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797416,1735295889271,"fUST",536.984179,8.979e-05,2,"2024-12-27T10:38:09.271",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797417,1735296009367,"fUST",483.5317,8.979e-05,2,"2024-12-27T10:40:09.367",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797419,1735296028506,"fUST",196.18729161,8.97e-05,2,"2024-12-27T10:40:28.506",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797420,1735296100513,"fUST",257.345,8.979e-05,2,"2024-12-27T10:41:40.513",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797421,1735296318337,"fUST",1842.0,0.00023,120,"2024-12-27T10:45:18.337",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797423,1735296451122,"fUST",-400.38864665,9.07e-05,2,"2024-12-27T10:47:31.122",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797424,1735296468845,"fUST",24900.0,8.272e-05,2,"2024-12-27T10:47:48.845",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797425,1735296537906,"fUST",-191.89335335,9.07e-05,2,"2024-12-27T10:48:57.906",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797426,1735296537932,"fUST",-300.0,9.268e-05,2,"2024-12-27T10:48:57.932",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797427,1735296537957,"fUST",-500.0,9.268e-05,2,"2024-12-27T10:48:57.957",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797428,1735296537982,"fUST",-337.50257206,9.268e-05,2,"2024-12-27T10:48:57.982",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797429,1735296538021,"fUST",-162.49742794,9.268e-05,2,"2024-12-27T10:48:58.021",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797430,1735296538044,"fUST",-511.43927647,9.268e-05,2,"2024-12-27T10:48:58.044",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797431,1735296538069,"fUST",-375.99374178,9.268e-05,2,"2024-12-27T10:48:58.069",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797432,1735296562780,"fUST",-300.0,9.267e-05,2,"2024-12-27T10:49:22.780",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797433,1735296562806,"fUST",-500.0,9.268e-05,2,"2024-12-27T10:49:22.806",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797434,1735296562832,"fUST",-124.00625822,9.268e-05,2,"2024-12-27T10:49:22.832",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797435,1735296562856,"fUST",-452.97619462,9.268e-05,2,"2024-12-27T10:49:22.856",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797436,1735296562894,"fUST",-167.67621168,9.268e-05,2,"2024-12-27T10:49:22.894",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797437,1735296562922,"fUST",-500.0,9.268e-05,2,"2024-12-27T10:49:22.922",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797438,1735296562948,"fUST",-287.10097066,9.268e-05,2,"2024-12-27T10:49:22.948",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797439,1735296587778,"fUST",-212.89902934,9.268e-05,2,"2024-12-27T10:49:47.778",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797440,1735296587806,"fUST",-500.0,9.268e-05,2,"2024-12-27T10:49:47.806",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797441,1735296587832,"fUST",-500.0,9.268e-05,2,"2024-12-27T10:49:47.832",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797442,1735296587860,"fUST",-210.7186162,9.268e-05,2,"2024-12-27T10:49:47.860",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797443,1735296587893,"fUST",-289.2813838,9.268e-05,2,"2024-12-27T10:49:47.893",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797444,1735296587920,"fUST",-500.0,9.268e-05,2,"2024-12-27T10:49:47.920",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797445,1735296587953,"fUST",-126.62766678,9.268e-05,2,"2024-12-27T10:49:47.953",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797488,1735296632090,"fUST",-300.0,9.267e-05,2,"2024-12-27T10:50:32.090",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797490,1735296632099,"fUST",-174.36929675,9.268e-05,2,"2024-12-27T10:50:32.099",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797492,1735296632110,"fUST",-1308.84,9.268e-05,2,"2024-12-27T10:50:32.110",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797494,1735296632119,"fUST",-500.0,9.268e-05,2,"2024-12-27T10:50:32.119",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797496,1735296632128,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:32.128",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797498,1735296632138,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:32.138",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797500,1735296632147,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:32.147",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797502,1735296632156,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:32.156",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797504,1735296632166,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:32.166",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797505,1735296632175,"fUST",-301.79020325,9.27e-05,2,"2024-12-27T10:50:32.175",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797528,1735296637971,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:37.971",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797529,1735296637981,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:37.981",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797530,1735296637990,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:37.990",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797531,1735296638000,"fUST",-222.3396068,9.267e-05,2,"2024-12-27T10:50:38.000",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797533,1735296638011,"fUST",-277.6603932,9.267e-05,2,"2024-12-27T10:50:38.011",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797535,1735296638021,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.021",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797537,1735296638031,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.031",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797538,1735296638041,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.041",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797540,1735296638050,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.050",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797542,1735296638060,"fUST",-442.64369381,9.267e-05,2,"2024-12-27T10:50:38.060",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797543,1735296638069,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.069",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797545,1735296638079,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.079",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797546,1735296638091,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.091",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797548,1735296638100,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.100",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797549,1735296638110,"fUST",-555.2517167,9.267e-05,2,"2024-12-27T10:50:38.110",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797550,1735296638120,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.120",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797551,1735296638129,"fUST",-608.73348112,9.267e-05,2,"2024-12-27T10:50:38.129",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797552,1735296638139,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.139",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797553,1735296638148,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.148",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797554,1735296638158,"fUST",-361.85835664,9.267e-05,2,"2024-12-27T10:50:38.158",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797555,1735296638168,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.168",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797556,1735296638177,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.177",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797557,1735296638186,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.186",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797558,1735296638196,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.196",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797559,1735296638206,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.206",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797560,1735296638215,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.215",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797561,1735296638224,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.224",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797562,1735296638234,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.234",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797563,1735296638243,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.243",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797564,1735296638252,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.252",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797565,1735296638262,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.262",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797566,1735296638272,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.272",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797567,1735296638281,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.281",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797568,1735296638290,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.290",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797569,1735296638299,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.299",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797570,1735296638308,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.308",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797571,1735296638318,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.318",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797572,1735296638327,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.327",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797573,1735296638336,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.336",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797574,1735296638356,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.356",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797575,1735296638366,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.366",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797576,1735296638376,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.376",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797577,1735296638385,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.385",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797578,1735296638395,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.395",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797579,1735296638405,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.405",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797580,1735296638415,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.415",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797581,1735296638428,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.428",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797582,1735296638438,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.438",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797583,1735296638449,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.449",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797584,1735296638459,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.459",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797585,1735296638469,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.469",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797586,1735296638480,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.480",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797587,1735296638490,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.490",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797588,1735296638502,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.502",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797589,1735296638511,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.511",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797590,1735296638521,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.521",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797591,1735296638530,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.530",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797592,1735296638540,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.540",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797593,1735296638549,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.549",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797594,1735296638559,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.559",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797595,1735296638568,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.568",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797596,1735296638578,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.578",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797597,1735296638589,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.589",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797598,1735296638599,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.599",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797599,1735296638608,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.608",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797600,1735296638618,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.618",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797601,1735296638628,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.628",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797602,1735296638638,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.638",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797603,1735296638648,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.648",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797604,1735296638658,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.658",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797605,1735296638668,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.668",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797606,1735296638678,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.678",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797607,1735296638687,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:38.687",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797608,1735296638697,"fUST",-500.0,9.268e-05,2,"2024-12-27T10:50:38.697",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797609,1735296638707,"fUST",-198.20979675,9.27e-05,2,"2024-12-27T10:50:38.707",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797610,1735296638717,"fUST",-565.65984112,9.27e-05,2,"2024-12-27T10:50:38.717",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797611,1735296638727,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.727",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797612,1735296638736,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.736",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797613,1735296638746,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.746",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797614,1735296638756,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.756",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797615,1735296638766,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.766",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797616,1735296638776,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.776",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797617,1735296638786,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.786",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797618,1735296638796,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.796",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797619,1735296638805,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.805",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797620,1735296638815,"fUST",-167.62,9.27e-05,2,"2024-12-27T10:50:38.815",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797621,1735296638824,"fUST",-5594.41,9.27e-05,2,"2024-12-27T10:50:38.824",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797622,1735296638834,"fUST",-359.52415553,9.27e-05,2,"2024-12-27T10:50:38.834",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797623,1735296638843,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.843",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797624,1735296638853,"fUST",-1852.59,9.27e-05,2,"2024-12-27T10:50:38.853",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797625,1735296638862,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.862",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797626,1735296638872,"fUST",-594.31163122,9.27e-05,2,"2024-12-27T10:50:38.872",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797627,1735296638881,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.881",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797628,1735296638891,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.891",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797629,1735296638901,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.901",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797630,1735296638910,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.910",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797631,1735296638920,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.920",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797632,1735296638930,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.930",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797633,1735296638939,"fUST",-1027.56,9.27e-05,2,"2024-12-27T10:50:38.939",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797634,1735296638949,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.949",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797635,1735296638959,"fUST",-617.51,9.27e-05,2,"2024-12-27T10:50:38.959",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797636,1735296638969,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.969",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797637,1735296638978,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.978",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797638,1735296638989,"fUST",-500.0,9.27e-05,2,"2024-12-27T10:50:38.989",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797639,1735296638998,"fUST",-2559.51352498,9.272e-05,2,"2024-12-27T10:50:38.998",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797640,1735296639008,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.008",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797641,1735296639018,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.018",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797642,1735296639027,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.027",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797643,1735296639037,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.037",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797644,1735296639046,"fUST",-501.9639455,9.272e-05,2,"2024-12-27T10:50:39.046",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797645,1735296639056,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.056",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797646,1735296639065,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.065",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797647,1735296639074,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.074",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797648,1735296639083,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.083",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797649,1735296639093,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.093",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797650,1735296639102,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.102",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797651,1735296639112,"fUST",-663.2,9.272e-05,2,"2024-12-27T10:50:39.112",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797652,1735296639121,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.121",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797653,1735296639131,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.131",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797654,1735296639141,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.141",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797655,1735296639151,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.151",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797656,1735296639162,"fUST",-591.57,9.272e-05,2,"2024-12-27T10:50:39.162",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797657,1735296639171,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.171",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797658,1735296639184,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.184",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797659,1735296639193,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.193",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797660,1735296639202,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.202",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797661,1735296639211,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.211",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797662,1735296639221,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.221",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797663,1735296639231,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.231",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797664,1735296639240,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.240",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797665,1735296639249,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.249",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797666,1735296639259,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.259",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797667,1735296639269,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.269",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797668,1735296639280,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.280",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797669,1735296639290,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.290",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797670,1735296639300,"fUST",-564.17,9.272e-05,2,"2024-12-27T10:50:39.300",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797671,1735296639309,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.309",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797672,1735296639319,"fUST",-632.38420102,9.272e-05,2,"2024-12-27T10:50:39.319",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797673,1735296639328,"fUST",-967.89,9.272e-05,2,"2024-12-27T10:50:39.328",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797674,1735296639339,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.339",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797675,1735296639349,"fUST",-614.91,9.272e-05,2,"2024-12-27T10:50:39.349",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797676,1735296639358,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.358",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797677,1735296639367,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.367",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797678,1735296639377,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.377",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797679,1735296639386,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.386",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797680,1735296639395,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.395",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797681,1735296639405,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.405",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797682,1735296639414,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.414",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797683,1735296639426,"fUST",-66.16155706,9.272e-05,2,"2024-12-27T10:50:39.426",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797684,1735296639442,"fUST",-433.83844294,9.272e-05,2,"2024-12-27T10:50:39.442",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797685,1735296639452,"fUST",-587.63,9.272e-05,2,"2024-12-27T10:50:39.452",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797686,1735296639462,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.462",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797687,1735296639473,"fUST",-799.24,9.272e-05,2,"2024-12-27T10:50:39.473",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797688,1735296639483,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.483",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797689,1735296639494,"fUST",-725.72,9.272e-05,2,"2024-12-27T10:50:39.494",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797690,1735296639505,"fUST",-702.3,9.272e-05,2,"2024-12-27T10:50:39.505",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797691,1735296639514,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.514",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797692,1735296639523,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.523",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797693,1735296639533,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.533",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797694,1735296639543,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.543",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797695,1735296639552,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.552",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797696,1735296639561,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.561",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797697,1735296639571,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.571",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797698,1735296639580,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.580",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797699,1735296639591,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.591",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797700,1735296639600,"fUST",-646.28,9.272e-05,2,"2024-12-27T10:50:39.600",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797701,1735296639611,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.611",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797702,1735296639621,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.621",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797703,1735296639631,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.631",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797704,1735296639641,"fUST",-498.53736408,9.272e-05,2,"2024-12-27T10:50:39.641",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797706,1735296639652,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.652",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797707,1735296639662,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.662",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797708,1735296639671,"fUST",-505.31810475,9.272e-05,2,"2024-12-27T10:50:39.671",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797709,1735296639681,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.681",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797711,1735296639690,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.690",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797713,1735296639699,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.699",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797715,1735296639711,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.711",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797717,1735296639721,"fUST",-500.0,9.272e-05,2,"2024-12-27T10:50:39.721",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797719,1735296639731,"fUST",-254.65767305,9.273e-05,2,"2024-12-27T10:50:39.731",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797720,1735296639740,"fUST",-500.0,9.273e-05,2,"2024-12-27T10:50:39.740",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797721,1735296639750,"fUST",-500.0,9.273e-05,2,"2024-12-27T10:50:39.750",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797722,1735296639760,"fUST",-500.0,9.273e-05,2,"2024-12-27T10:50:39.760",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797724,1735296639769,"fUST",-500.0,9.273e-05,2,"2024-12-27T10:50:39.769",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797725,1735296639779,"fUST",-16738.62,9.273e-05,2,"2024-12-27T10:50:39.779",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797727,1735296639788,"fUST",-500.0,9.273e-05,2,"2024-12-27T10:50:39.788",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797729,1735296639798,"fUST",-151.0,9.273e-05,2,"2024-12-27T10:50:39.798",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797731,1735296639808,"fUST",-511.73,9.274e-05,2,"2024-12-27T10:50:39.808",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797733,1735296639817,"fUST",-451.69260104,9.274e-05,2,"2024-12-27T10:50:39.817",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797735,1735296639827,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.827",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797737,1735296639837,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.837",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797739,1735296639847,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.847",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797741,1735296639856,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.856",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797743,1735296639866,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.866",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797745,1735296639875,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.875",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797747,1735296639885,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.885",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797749,1735296639894,"fUST",-166.08358464,9.274e-05,2,"2024-12-27T10:50:39.894",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797751,1735296639904,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.904",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797753,1735296639914,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.914",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797755,1735296639924,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.924",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797757,1735296639933,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.933",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797759,1735296639943,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.943",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797761,1735296639953,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:39.953",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797779,1735296640111,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.111",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797781,1735296640122,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.122",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797783,1735296640131,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.131",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797785,1735296640141,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.141",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797787,1735296640150,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.150",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797789,1735296640160,"fUST",-503.25,9.274e-05,2,"2024-12-27T10:50:40.160",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797791,1735296640169,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.169",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797793,1735296640179,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.179",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797795,1735296640188,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.188",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797798,1735296640200,"fUST",-625.54502216,9.274e-05,2,"2024-12-27T10:50:40.200",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797799,1735296640209,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.209",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797801,1735296640219,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.219",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797803,1735296640229,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.229",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797805,1735296640238,"fUST",-155.74078425,9.274e-05,2,"2024-12-27T10:50:40.238",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797809,1735296640249,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.249",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797812,1735296640259,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.259",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797814,1735296640271,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.271",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797817,1735296640283,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.283",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797821,1735296640296,"fUST",-463.69764387,9.274e-05,2,"2024-12-27T10:50:40.296",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797824,1735296640308,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.308",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797827,1735296640317,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.317",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797829,1735296640326,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.326",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797832,1735296640336,"fUST",-534.41,9.274e-05,2,"2024-12-27T10:50:40.336",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797835,1735296640346,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.346",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797838,1735296640355,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.355",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797841,1735296640368,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.368",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797844,1735296640378,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.378",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797847,1735296640388,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.388",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797849,1735296640398,"fUST",-217.75393828,9.274e-05,2,"2024-12-27T10:50:40.398",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797851,1735296640408,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.408",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797853,1735296640420,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.420",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797855,1735296640436,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.436",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797857,1735296640445,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.445",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797859,1735296640455,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.455",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797861,1735296640464,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.464",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797863,1735296640474,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.474",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797865,1735296640483,"fUST",-503.53902868,9.274e-05,2,"2024-12-27T10:50:40.483",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797867,1735296640492,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.492",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797869,1735296640503,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.503",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797871,1735296640512,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.512",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797873,1735296640522,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.522",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797875,1735296640531,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.531",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797877,1735296640541,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.541",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797879,1735296640550,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.550",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797881,1735296640560,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.560",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797883,1735296640569,"fUST",-500.47223177,9.274e-05,2,"2024-12-27T10:50:40.569",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797885,1735296640578,"fUST",-1089.56487131,9.274e-05,2,"2024-12-27T10:50:40.578",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797887,1735296640590,"fUST",-502.43854092,9.274e-05,2,"2024-12-27T10:50:40.590",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797889,1735296640600,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.600",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797891,1735296640609,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.609",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797893,1735296640619,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.619",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797895,1735296640628,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.628",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797897,1735296640638,"fUST",-517.63331863,9.274e-05,2,"2024-12-27T10:50:40.638",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797899,1735296640648,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.648",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797901,1735296640657,"fUST",-502.5747291,9.274e-05,2,"2024-12-27T10:50:40.657",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797903,1735296640667,"fUST",-2266.17,9.274e-05,2,"2024-12-27T10:50:40.667",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797905,1735296640676,"fUST",-800.69,9.274e-05,2,"2024-12-27T10:50:40.676",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797907,1735296640686,"fUST",-151.0,9.274e-05,2,"2024-12-27T10:50:40.686",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797909,1735296640695,"fUST",-509.96462413,9.274e-05,2,"2024-12-27T10:50:40.695",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797911,1735296640705,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.705",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797913,1735296640714,"fUST",-500.0,9.274e-05,2,"2024-12-27T10:50:40.714",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797915,1735296640724,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.724",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797917,1735296640733,"fUST",-503.54533713,9.276e-05,2,"2024-12-27T10:50:40.733",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797919,1735296640743,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.743",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797921,1735296640752,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.752",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797924,1735296640761,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.761",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797925,1735296640771,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.771",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797928,1735296640780,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.780",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797930,1735296640789,"fUST",-566.98645758,9.276e-05,2,"2024-12-27T10:50:40.789",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797932,1735296640799,"fUST",-192.63204232,9.276e-05,2,"2024-12-27T10:50:40.799",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797934,1735296640808,"fUST",-574.70066843,9.276e-05,2,"2024-12-27T10:50:40.808",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797936,1735296640817,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.817",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797938,1735296640827,"fUST",-503.45182854,9.276e-05,2,"2024-12-27T10:50:40.827",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797940,1735296640837,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.837",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797942,1735296640847,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.847",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797944,1735296640856,"fUST",-358.52457118,9.276e-05,2,"2024-12-27T10:50:40.856",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797946,1735296640865,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.865",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797948,1735296640875,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.875",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797950,1735296640883,"fUST",-8255.4,9.276e-05,2,"2024-12-27T10:50:40.883",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797952,1735296640893,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.893",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797954,1735296640902,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.902",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797956,1735296640911,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.911",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797958,1735296640921,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.921",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797960,1735296640930,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.930",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797962,1735296640939,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.939",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797963,1735296640949,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.949",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797964,1735296640958,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.958",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797965,1735296640967,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.967",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797966,1735296640976,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.976",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797967,1735296640985,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.985",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797968,1735296640994,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:40.994",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797969,1735296641003,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:41.003",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797970,1735296641012,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:41.012",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797971,1735296641021,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:41.021",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797972,1735296641030,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:41.030",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797973,1735296641039,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:41.039",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797974,1735296641048,"fUST",-500.0,9.276e-05,2,"2024-12-27T10:50:41.048",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797975,1735296641057,"fUST",-151.0,9.276e-05,2,"2024-12-27T10:50:41.057",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797976,1735296641067,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:50:41.067",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797977,1735296641076,"fUST",-214.96650312,9.278e-05,2,"2024-12-27T10:50:41.076",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797978,1735296641085,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:50:41.085",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797979,1735296641096,"fUST",-503.081395,9.278e-05,2,"2024-12-27T10:50:41.096",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797980,1735296641105,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:50:41.105",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797981,1735296641116,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:50:41.116",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797982,1735296641125,"fUST",-500.0,9.278e-05,2,"2024-12-27T10:50:41.125",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797983,1735296641135,"fUST",-4438.13,9.278e-05,2,"2024-12-27T10:50:41.135",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797984,1735296641144,"fUST",-616.88,9.279e-05,2,"2024-12-27T10:50:41.144",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797985,1735296641153,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:50:41.153",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797986,1735296641162,"fUST",-500.0,9.279e-05,2,"2024-12-27T10:50:41.162",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797987,1735296641171,"fUST",-4281.07,9.279e-05,2,"2024-12-27T10:50:41.171",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797988,1735296641180,"fUST",-1000.0,9.31e-05,2,"2024-12-27T10:50:41.180",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797989,1735296641190,"fUST",-1000.0,9.333e-05,2,"2024-12-27T10:50:41.190",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797990,1735296641199,"fUST",-153.7263274,9.456e-05,2,"2024-12-27T10:50:41.199",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797992,1735296641208,"fUST",-500.0,9.542e-05,2,"2024-12-27T10:50:41.208",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797994,1735296641217,"fUST",-500.0,9.542e-05,2,"2024-12-27T10:50:41.217",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797996,1735296641226,"fUST",-1308.84,9.542e-05,2,"2024-12-27T10:50:41.226",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346797998,1735296641236,"fUST",-500.0,9.542e-05,2,"2024-12-27T10:50:41.236",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798000,1735296641246,"fUST",-500.0,9.542e-05,2,"2024-12-27T10:50:41.246",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798002,1735296641255,"fUST",-375.2173385,9.544e-05,2,"2024-12-27T10:50:41.255",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798004,1735296641264,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.264",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798006,1735296641274,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.274",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798008,1735296641283,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.283",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798010,1735296641293,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.293",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798012,1735296641302,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.302",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798014,1735296641311,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.311",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798016,1735296641322,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.322",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798018,1735296641331,"fUST",-5594.41,9.544e-05,2,"2024-12-27T10:50:41.331",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798020,1735296641342,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.342",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798022,1735296641352,"fUST",-1852.59,9.544e-05,2,"2024-12-27T10:50:41.352",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798024,1735296641361,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.361",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798026,1735296641371,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.371",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798028,1735296641380,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.380",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798030,1735296641389,"fUST",-505.51092424,9.544e-05,2,"2024-12-27T10:50:41.389",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798032,1735296641398,"fUST",-197.369194,9.544e-05,2,"2024-12-27T10:50:41.398",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798034,1735296641408,"fUST",-1027.56,9.544e-05,2,"2024-12-27T10:50:41.408",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798036,1735296641418,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.418",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798038,1735296641431,"fUST",-617.51,9.544e-05,2,"2024-12-27T10:50:41.431",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798040,1735296641440,"fUST",-500.0,9.544e-05,2,"2024-12-27T10:50:41.440",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798042,1735296641450,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.450",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798044,1735296641460,"fUST",-325.58413528,9.546e-05,2,"2024-12-27T10:50:41.460",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798046,1735296641471,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.471",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798048,1735296641480,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.480",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798050,1735296641491,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.491",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798052,1735296641500,"fUST",-663.2,9.546e-05,2,"2024-12-27T10:50:41.500",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798054,1735296641509,"fUST",-563.70545892,9.546e-05,2,"2024-12-27T10:50:41.509",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798056,1735296641519,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.519",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798058,1735296641529,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.529",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798060,1735296641538,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.538",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798062,1735296641547,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.547",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798064,1735296641556,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.556",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798066,1735296641565,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.565",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798068,1735296641575,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.575",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798070,1735296641584,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.584",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798072,1735296641594,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.594",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798074,1735296641604,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.604",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798076,1735296641614,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.614",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798078,1735296641623,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.623",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798080,1735296641632,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.632",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798082,1735296641641,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.641",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798084,1735296641651,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.651",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798086,1735296641660,"fUST",-564.17,9.546e-05,2,"2024-12-27T10:50:41.660",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798088,1735296641670,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.670",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798090,1735296641679,"fUST",-967.89,9.546e-05,2,"2024-12-27T10:50:41.679",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798092,1735296641689,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.689",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798094,1735296641699,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.699",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798096,1735296641709,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.709",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798098,1735296641718,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.718",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798100,1735296641728,"fUST",-606.29,9.546e-05,2,"2024-12-27T10:50:41.728",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798102,1735296641737,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.737",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798104,1735296641746,"fUST",-587.63,9.546e-05,2,"2024-12-27T10:50:41.746",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798106,1735296641757,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.757",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798108,1735296641767,"fUST",-799.24,9.546e-05,2,"2024-12-27T10:50:41.767",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798110,1735296641776,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.776",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798112,1735296641785,"fUST",-725.72,9.546e-05,2,"2024-12-27T10:50:41.785",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798114,1735296641795,"fUST",-702.3,9.546e-05,2,"2024-12-27T10:50:41.795",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798116,1735296641804,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.804",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798118,1735296641814,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.814",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798119,1735296641823,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.823",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798121,1735296641833,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.833",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798122,1735296641845,"fUST",-360.9130691,9.546e-05,2,"2024-12-27T10:50:41.845",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798124,1735296641855,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.855",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798126,1735296641865,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.865",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798130,1735296641884,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.884",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798132,1735296641896,"fUST",-646.28,9.546e-05,2,"2024-12-27T10:50:41.896",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798134,1735296641906,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.906",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798136,1735296641915,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.915",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798137,1735296641925,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.925",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798139,1735296641935,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.935",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798141,1735296641946,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.946",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798143,1735296641955,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.955",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798145,1735296641965,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.965",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798147,1735296641974,"fUST",-500.0,9.546e-05,2,"2024-12-27T10:50:41.974",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798149,1735296641984,"fUST",-500.0,9.547e-05,2,"2024-12-27T10:50:41.984",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798151,1735296641994,"fUST",-500.0,9.547e-05,2,"2024-12-27T10:50:41.994",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798153,1735296642004,"fUST",-16738.62,9.547e-05,2,"2024-12-27T10:50:42.004",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798155,1735296642013,"fUST",-500.0,9.547e-05,2,"2024-12-27T10:50:42.013",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798157,1735296642023,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.023",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798159,1735296642034,"fUST",-205.88,9.548e-05,2,"2024-12-27T10:50:42.034",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798161,1735296642044,"fUST",-417.65862824,9.548e-05,2,"2024-12-27T10:50:42.044",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798163,1735296642054,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.054",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798165,1735296642063,"fUST",-315.88,9.548e-05,2,"2024-12-27T10:50:42.063",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798167,1735296642074,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.074",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798169,1735296642084,"fUST",-503.45526659,9.548e-05,2,"2024-12-27T10:50:42.084",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798171,1735296642096,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.096",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798173,1735296642105,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.105",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798175,1735296642115,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.115",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798177,1735296642125,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.125",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798180,1735296642135,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.135",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798182,1735296642144,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.144",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798184,1735296642154,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.154",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798185,1735296642163,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.163",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798188,1735296642173,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.173",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798189,1735296642183,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.183",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798191,1735296642193,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.193",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798194,1735296642203,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.203",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798196,1735296642213,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.213",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798198,1735296642223,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.223",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798200,1735296642232,"fUST",-532.09444805,9.548e-05,2,"2024-12-27T10:50:42.232",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798202,1735296642242,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.242",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798204,1735296642251,"fUST",-479.67371809,9.548e-05,2,"2024-12-27T10:50:42.251",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798206,1735296642262,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.262",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798208,1735296642272,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.272",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798210,1735296642282,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.282",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798212,1735296642291,"fUST",-480.73133406,9.548e-05,2,"2024-12-27T10:50:42.291",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798214,1735296642301,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.301",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798216,1735296642312,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.312",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798218,1735296642321,"fUST",-301.43267787,9.548e-05,2,"2024-12-27T10:50:42.321",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798220,1735296642331,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.331",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798222,1735296642341,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.341",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798224,1735296642351,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.351",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798226,1735296642360,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.360",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798228,1735296642370,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.370",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798230,1735296642379,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.379",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798232,1735296642389,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.389",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798234,1735296642398,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.398",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798236,1735296642408,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.408",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798238,1735296642418,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.418",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798240,1735296642432,"fUST",-2266.17,9.548e-05,2,"2024-12-27T10:50:42.432",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798242,1735296642441,"fUST",-800.69,9.548e-05,2,"2024-12-27T10:50:42.441",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798244,1735296642451,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.451",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798246,1735296642460,"fUST",-500.0,9.548e-05,2,"2024-12-27T10:50:42.460",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798248,1735296642471,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.471",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798250,1735296642481,"fUST",-239.8,9.55e-05,2,"2024-12-27T10:50:42.481",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798253,1735296642491,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.491",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798255,1735296642502,"fUST",-8255.4,9.55e-05,2,"2024-12-27T10:50:42.502",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798257,1735296642511,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.511",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798259,1735296642520,"fUST",-524.97685497,9.55e-05,2,"2024-12-27T10:50:42.520",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798261,1735296642531,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.531",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798263,1735296642541,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.541",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798265,1735296642551,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.551",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798267,1735296642560,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.560",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798269,1735296642570,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.570",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798271,1735296642579,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.579",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798273,1735296642589,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.589",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798276,1735296642600,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.600",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798278,1735296642609,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.609",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798280,1735296642619,"fUST",-500.0,9.55e-05,2,"2024-12-27T10:50:42.619",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798283,1735296642629,"fUST",-151.0,9.551e-05,2,"2024-12-27T10:50:42.629",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798285,1735296642639,"fUST",-562.68130801,9.552e-05,2,"2024-12-27T10:50:42.639",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798287,1735296642648,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:50:42.648",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798289,1735296642657,"fUST",-500.0,9.552e-05,2,"2024-12-27T10:50:42.657",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798291,1735296642667,"fUST",-4438.13,9.552e-05,2,"2024-12-27T10:50:42.667",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798293,1735296642676,"fUST",-616.88,9.553e-05,2,"2024-12-27T10:50:42.676",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798295,1735296642686,"fUST",-500.0,9.553e-05,2,"2024-12-27T10:50:42.686",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798297,1735296642695,"fUST",-500.0,9.553e-05,2,"2024-12-27T10:50:42.695",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798299,1735296642705,"fUST",-4281.07,9.553e-05,2,"2024-12-27T10:50:42.705",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798301,1735296642714,"fUST",-1089.56487127,9.618e-05,2,"2024-12-27T10:50:42.714",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798303,1735296642725,"fUST",-10575.83463781,9.709e-05,2,"2024-12-27T10:50:42.725",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798305,1735296642734,"fUST",-500.0,9.816e-05,2,"2024-12-27T10:50:42.734",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798307,1735296642744,"fUST",-500.0,9.816e-05,2,"2024-12-27T10:50:42.744",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798309,1735296642753,"fUST",-1308.84,9.816e-05,2,"2024-12-27T10:50:42.753",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798311,1735296642763,"fUST",-500.0,9.816e-05,2,"2024-12-27T10:50:42.763",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798313,1735296642772,"fUST",-500.0,9.818e-05,2,"2024-12-27T10:50:42.772",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798315,1735296642782,"fUST",-500.0,9.818e-05,2,"2024-12-27T10:50:42.782",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798317,1735296642792,"fUST",-500.0,9.818e-05,2,"2024-12-27T10:50:42.792",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798319,1735296642801,"fUST",-500.0,9.818e-05,2,"2024-12-27T10:50:42.801",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798321,1735296642810,"fUST",-500.0,9.818e-05,2,"2024-12-27T10:50:42.810",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798323,1735296642819,"fUST",-5594.41,9.818e-05,2,"2024-12-27T10:50:42.819",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798325,1735296642829,"fUST",-500.0,9.818e-05,2,"2024-12-27T10:50:42.829",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798327,1735296642839,"fUST",-1852.59,9.818e-05,2,"2024-12-27T10:50:42.839",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798329,1735296642849,"fUST",-500.0,9.818e-05,2,"2024-12-27T10:50:42.849",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798331,1735296642858,"fUST",-500.0,9.818e-05,2,"2024-12-27T10:50:42.858",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798333,1735296642868,"fUST",-500.0,9.818e-05,2,"2024-12-27T10:50:42.868",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798335,1735296642878,"fUST",-1027.56,9.818e-05,2,"2024-12-27T10:50:42.878",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798337,1735296642888,"fUST",-521.41,9.818e-05,2,"2024-12-27T10:50:42.888",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798339,1735296642897,"fUST",-617.51,9.818e-05,2,"2024-12-27T10:50:42.897",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798341,1735296642906,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:42.906",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798343,1735296642916,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:42.916",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798345,1735296642926,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:42.926",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798347,1735296642935,"fUST",-663.2,9.82e-05,2,"2024-12-27T10:50:42.935",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798349,1735296642945,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:42.945",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798351,1735296642954,"fUST",-627.76,9.82e-05,2,"2024-12-27T10:50:42.954",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798353,1735296642964,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:42.964",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798355,1735296642974,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:42.974",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798357,1735296642983,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:42.983",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798359,1735296642992,"fUST",-178.8500237,9.82e-05,2,"2024-12-27T10:50:42.992",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798361,1735296643002,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.002",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798363,1735296643012,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.012",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798365,1735296643021,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.021",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798367,1735296643031,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.031",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798369,1735296643040,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.040",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798371,1735296643050,"fUST",-509.35,9.82e-05,2,"2024-12-27T10:50:43.050",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798373,1735296643061,"fUST",-564.17,9.82e-05,2,"2024-12-27T10:50:43.061",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798375,1735296643070,"fUST",-967.89,9.82e-05,2,"2024-12-27T10:50:43.070",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798378,1735296643080,"fUST",-155.04,9.82e-05,2,"2024-12-27T10:50:43.080",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798380,1735296643091,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.091",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798381,1735296643102,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.102",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798384,1735296643111,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.111",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798386,1735296643121,"fUST",-587.63,9.82e-05,2,"2024-12-27T10:50:43.121",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798388,1735296643130,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.130",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798390,1735296643141,"fUST",-799.24,9.82e-05,2,"2024-12-27T10:50:43.141",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798392,1735296643151,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.151",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798394,1735296643160,"fUST",-725.72,9.82e-05,2,"2024-12-27T10:50:43.160",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798396,1735296643169,"fUST",-702.3,9.82e-05,2,"2024-12-27T10:50:43.169",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798398,1735296643179,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.179",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798400,1735296643189,"fUST",-501.2,9.82e-05,2,"2024-12-27T10:50:43.189",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798402,1735296643199,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.199",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798404,1735296643209,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.209",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798406,1735296643218,"fUST",-628.14,9.82e-05,2,"2024-12-27T10:50:43.218",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798408,1735296643228,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.228",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798410,1735296643237,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.237",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798412,1735296643247,"fUST",-646.28,9.82e-05,2,"2024-12-27T10:50:43.247",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798414,1735296643256,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.256",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798416,1735296643265,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.265",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798418,1735296643275,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.275",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798420,1735296643285,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.285",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798422,1735296643294,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.294",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798424,1735296643304,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.304",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798426,1735296643313,"fUST",-500.0,9.82e-05,2,"2024-12-27T10:50:43.313",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798428,1735296643323,"fUST",-500.0,9.821e-05,2,"2024-12-27T10:50:43.323",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798430,1735296643332,"fUST",-500.0,9.821e-05,2,"2024-12-27T10:50:43.332",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798432,1735296643343,"fUST",-16738.62,9.821e-05,2,"2024-12-27T10:50:43.343",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798434,1735296643353,"fUST",-500.0,9.821e-05,2,"2024-12-27T10:50:43.353",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798436,1735296643363,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.363",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798438,1735296643372,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.372",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798440,1735296643382,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.382",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798442,1735296643392,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.392",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798444,1735296643402,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.402",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798446,1735296643412,"fUST",-505.58,9.822e-05,2,"2024-12-27T10:50:43.412",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798448,1735296643422,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.422",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798451,1735296643437,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.437",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798453,1735296643446,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.446",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798455,1735296643456,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.456",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798457,1735296643465,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.465",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798473,1735296643620,"fUST",-277.05660965,9.822e-05,2,"2024-12-27T10:50:43.620",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798475,1735296643631,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.631",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798477,1735296643641,"fUST",-348.88489242,9.822e-05,2,"2024-12-27T10:50:43.641",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798479,1735296643652,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.652",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798481,1735296643662,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.662",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798483,1735296643672,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.672",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798485,1735296643682,"fUST",-503.63630944,9.822e-05,2,"2024-12-27T10:50:43.682",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798487,1735296643692,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.692",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798489,1735296643702,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.702",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798491,1735296643711,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.711",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798493,1735296643721,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.721",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798496,1735296643730,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.730",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798498,1735296643740,"fUST",-561.21,9.822e-05,2,"2024-12-27T10:50:43.740",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798500,1735296643750,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.750",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798501,1735296643760,"fUST",-2266.17,9.822e-05,2,"2024-12-27T10:50:43.760",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798504,1735296643770,"fUST",-800.69,9.822e-05,2,"2024-12-27T10:50:43.770",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798505,1735296643780,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.780",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798507,1735296643789,"fUST",-500.0,9.822e-05,2,"2024-12-27T10:50:43.789",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798509,1735296643797,"fUST",-500.0,9.824e-05,2,"2024-12-27T10:50:43.797",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798511,1735296643807,"fUST",-500.0,9.824e-05,2,"2024-12-27T10:50:43.807",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798513,1735296643815,"fUST",-8255.4,9.824e-05,2,"2024-12-27T10:50:43.815",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798515,1735296643824,"fUST",-500.0,9.824e-05,2,"2024-12-27T10:50:43.824",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798517,1735296643833,"fUST",-500.0,9.824e-05,2,"2024-12-27T10:50:43.833",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798519,1735296643847,"fUST",-500.0,9.824e-05,2,"2024-12-27T10:50:43.847",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798521,1735296643856,"fUST",-500.0,9.824e-05,2,"2024-12-27T10:50:43.856",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798523,1735296643866,"fUST",-500.0,9.824e-05,2,"2024-12-27T10:50:43.866",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798525,1735296643875,"fUST",-500.0,9.824e-05,2,"2024-12-27T10:50:43.875",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798527,1735296643885,"fUST",-500.0,9.824e-05,2,"2024-12-27T10:50:43.885",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798529,1735296643895,"fUST",-500.0,9.824e-05,2,"2024-12-27T10:50:43.895",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798531,1735296643905,"fUST",-500.0,9.826e-05,2,"2024-12-27T10:50:43.905",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798533,1735296643915,"fUST",-500.0,9.826e-05,2,"2024-12-27T10:50:43.915",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798535,1735296643925,"fUST",-4438.13,9.826e-05,2,"2024-12-27T10:50:43.925",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798537,1735296643934,"fUST",-616.88,9.827e-05,2,"2024-12-27T10:50:43.934",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798539,1735296643944,"fUST",-500.0,9.827e-05,2,"2024-12-27T10:50:43.944",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798541,1735296643954,"fUST",-4281.07,9.827e-05,2,"2024-12-27T10:50:43.954",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798543,1735296643963,"fUST",-458.5379125,9.89e-05,2,"2024-12-27T10:50:43.963",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798545,1735296643973,"fUST",-5348.02165704,9.9e-05,2,"2024-12-27T10:50:43.973",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798567,1735296644180,"fUST",-5227.81298077,9.9e-05,2,"2024-12-27T10:50:44.180",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798569,1735296644190,"fUST",-171.2459767,9.918e-05,2,"2024-12-27T10:50:44.190",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798571,1735296644199,"fUST",-352.3665978,9.918e-05,2,"2024-12-27T10:50:44.199",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798573,1735296644209,"fUST",-398.6041102,9.918e-05,2,"2024-12-27T10:50:44.209",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798575,1735296644218,"fUST",-352.3665978,9.918e-05,2,"2024-12-27T10:50:44.218",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798577,1735296644227,"fUST",-352.3665978,9.918e-05,2,"2024-12-27T10:50:44.227",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798579,1735296644236,"fUST",-944.82087446,9.962e-05,2,"2024-12-27T10:50:44.236",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798598,1735296644409,"fUST",-500.0,9.267e-05,2,"2024-12-27T10:50:44.409",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798600,1735296644420,"fUST",-500.0,9.268e-05,2,"2024-12-27T10:50:44.420",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798602,1735296644432,"fUST",-500.0,9.542e-05,2,"2024-12-27T10:50:44.432",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798604,1735296644441,"fUST",-500.0,9.816e-05,2,"2024-12-27T10:50:44.441",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798606,1735296644451,"fUST",-144.74399681,9.962e-05,2,"2024-12-27T10:50:44.451",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798608,1735296644461,"fUST",-500.0,0.0001009,2,"2024-12-27T10:50:44.461",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798610,1735296644471,"fUST",-166.84231837,0.0001009,2,"2024-12-27T10:50:44.471",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798612,1735296644480,"fUST",-1308.84,0.0001009,2,"2024-12-27T10:50:44.480",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798614,1735296644490,"fUST",-500.0,0.0001009,2,"2024-12-27T10:50:44.490",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798616,1735296644499,"fUST",-500.0,0.0001009,2,"2024-12-27T10:50:44.499",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798618,1735296644509,"fUST",-500.0,0.00010092,2,"2024-12-27T10:50:44.509",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798620,1735296644519,"fUST",-500.0,0.00010092,2,"2024-12-27T10:50:44.519",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798622,1735296644528,"fUST",-500.0,0.00010092,2,"2024-12-27T10:50:44.528",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798624,1735296644538,"fUST",-500.0,0.00010092,2,"2024-12-27T10:50:44.538",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798626,1735296644547,"fUST",-5594.41,0.00010092,2,"2024-12-27T10:50:44.547",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798628,1735296644556,"fUST",-1852.59,0.00010092,2,"2024-12-27T10:50:44.556",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798630,1735296644566,"fUST",-568.14,0.00010092,2,"2024-12-27T10:50:44.566",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798632,1735296644575,"fUST",-500.0,0.00010092,2,"2024-12-27T10:50:44.575",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798634,1735296644584,"fUST",-500.0,0.00010092,2,"2024-12-27T10:50:44.584",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798636,1735296644596,"fUST",-1027.56,0.00010092,2,"2024-12-27T10:50:44.596",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798638,1735296644606,"fUST",-617.51,0.00010092,2,"2024-12-27T10:50:44.606",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798640,1735296644616,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.616",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798642,1735296644625,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.625",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798644,1735296644635,"fUST",-663.2,0.00010094,2,"2024-12-27T10:50:44.635",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798646,1735296644644,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.644",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798648,1735296644653,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.653",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798650,1735296644664,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.664",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798652,1735296644674,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.674",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798654,1735296644684,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.684",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798656,1735296644693,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.693",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798658,1735296644703,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.703",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798660,1735296644713,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.713",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798662,1735296644722,"fUST",-564.17,0.00010094,2,"2024-12-27T10:50:44.722",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798664,1735296644732,"fUST",-967.89,0.00010094,2,"2024-12-27T10:50:44.732",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798666,1735296644741,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.741",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798668,1735296644751,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.751",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798670,1735296644760,"fUST",-587.63,0.00010094,2,"2024-12-27T10:50:44.760",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798672,1735296644770,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.770",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798674,1735296644779,"fUST",-799.24,0.00010094,2,"2024-12-27T10:50:44.779",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798676,1735296644789,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.789",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798678,1735296644798,"fUST",-725.72,0.00010094,2,"2024-12-27T10:50:44.798",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798680,1735296644808,"fUST",-702.3,0.00010094,2,"2024-12-27T10:50:44.808",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798682,1735296644817,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.817",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798684,1735296644826,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.826",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798686,1735296644835,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.835",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798688,1735296644846,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.846",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798690,1735296644856,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.856",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798692,1735296644866,"fUST",-646.28,0.00010094,2,"2024-12-27T10:50:44.866",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798694,1735296644875,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.875",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798696,1735296644885,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.885",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798698,1735296644894,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.894",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798700,1735296644903,"fUST",-255.64,0.00010094,2,"2024-12-27T10:50:44.903",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798702,1735296644913,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.913",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798704,1735296644922,"fUST",-500.0,0.00010094,2,"2024-12-27T10:50:44.922",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798706,1735296644932,"fUST",-500.0,0.00010095,2,"2024-12-27T10:50:44.932",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798708,1735296644941,"fUST",-16738.62,0.00010095,2,"2024-12-27T10:50:44.941",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798710,1735296644950,"fUST",-500.0,0.00010095,2,"2024-12-27T10:50:44.950",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798712,1735296644960,"fUST",-500.0,0.00010096,2,"2024-12-27T10:50:44.960",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798714,1735296644970,"fUST",-500.0,0.00010096,2,"2024-12-27T10:50:44.970",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798716,1735296644979,"fUST",-500.0,0.00010096,2,"2024-12-27T10:50:44.979",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798718,1735296644989,"fUST",-500.0,0.00010096,2,"2024-12-27T10:50:44.989",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798720,1735296644998,"fUST",-500.0,0.00010096,2,"2024-12-27T10:50:44.998",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798722,1735296645008,"fUST",-500.0,0.00010096,2,"2024-12-27T10:50:45.008",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798724,1735296645018,"fUST",-500.0,0.00010096,2,"2024-12-27T10:50:45.018",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798726,1735296645028,"fUST",-500.0,0.00010096,2,"2024-12-27T10:50:45.028",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798728,1735296645037,"fUST",-500.0,0.00010096,2,"2024-12-27T10:50:45.037",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798730,1735296645046,"fUST",-500.0,0.00010096,2,"2024-12-27T10:50:45.046",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798732,1735296645056,"fUST",-463.05878482,0.00010096,2,"2024-12-27T10:50:45.056",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798734,1735296645068,"fUST",-36.94121518,0.00010096,2,"2024-12-27T10:50:45.068",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798736,1735296645077,"fUST",-2266.17,0.00010096,2,"2024-12-27T10:50:45.077",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798738,1735296645087,"fUST",-500.0,0.00010096,2,"2024-12-27T10:50:45.087",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798740,1735296645098,"fUST",-500.0,0.00010096,2,"2024-12-27T10:50:45.098",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798742,1735296645107,"fUST",-500.0,0.00010098,2,"2024-12-27T10:50:45.107",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798744,1735296645117,"fUST",-8255.4,0.00010098,2,"2024-12-27T10:50:45.117",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798746,1735296645126,"fUST",-500.0,0.00010098,2,"2024-12-27T10:50:45.126",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798748,1735296645136,"fUST",-500.0,0.00010098,2,"2024-12-27T10:50:45.136",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798750,1735296645145,"fUST",-500.0,0.000101,2,"2024-12-27T10:50:45.145",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798752,1735296645154,"fUST",-4438.13,0.000101,2,"2024-12-27T10:50:45.154",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798754,1735296645165,"fUST",-616.88,0.00010101,2,"2024-12-27T10:50:45.165",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798756,1735296645174,"fUST",-500.0,0.00010101,2,"2024-12-27T10:50:45.174",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798758,1735296645183,"fUST",-4281.07,0.00010101,2,"2024-12-27T10:50:45.183",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798760,1735296645192,"fUST",-420.0,0.00010194,2,"2024-12-27T10:50:45.192",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798762,1735296645202,"fUST",-1089.56487127,0.00010205,2,"2024-12-27T10:50:45.202",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798763,1735296645211,"fUST",-2215.84391355,0.00010336,2,"2024-12-27T10:50:45.211",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798861,1735296646349,"fUST",-500.1693966,0.00010274,2,"2024-12-27T10:50:46.349",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798863,1735296646359,"fUST",-8359.99072426,0.00010336,2,"2024-12-27T10:50:46.359",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798865,1735296646368,"fUST",-500.0,0.00010364,2,"2024-12-27T10:50:46.368",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798867,1735296646378,"fUST",-1308.84,0.00010364,2,"2024-12-27T10:50:46.378",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798869,1735296646387,"fUST",-500.0,0.00010364,2,"2024-12-27T10:50:46.387",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798871,1735296646395,"fUST",-500.0,0.00010364,2,"2024-12-27T10:50:46.395",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798873,1735296646405,"fUST",-500.0,0.00010366,2,"2024-12-27T10:50:46.405",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798875,1735296646415,"fUST",-500.0,0.00010366,2,"2024-12-27T10:50:46.415",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798877,1735296646427,"fUST",-500.0,0.00010366,2,"2024-12-27T10:50:46.427",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798879,1735296646437,"fUST",-500.0,0.00010366,2,"2024-12-27T10:50:46.437",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798881,1735296646446,"fUST",-5594.41,0.00010366,2,"2024-12-27T10:50:46.446",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798883,1735296646456,"fUST",-1852.59,0.00010366,2,"2024-12-27T10:50:46.456",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798885,1735296646467,"fUST",-500.0,0.00010366,2,"2024-12-27T10:50:46.467",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798887,1735296646476,"fUST",-1027.56,0.00010366,2,"2024-12-27T10:50:46.476",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798889,1735296646486,"fUST",-617.51,0.00010366,2,"2024-12-27T10:50:46.486",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798891,1735296646495,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.495",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798893,1735296646506,"fUST",-663.2,0.00010368,2,"2024-12-27T10:50:46.506",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798895,1735296646515,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.515",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798897,1735296646525,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.525",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798899,1735296646535,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.535",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798901,1735296646544,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.544",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798903,1735296646553,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.553",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798905,1735296646563,"fUST",-328.63,0.00010368,2,"2024-12-27T10:50:46.563",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798907,1735296646573,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.573",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798909,1735296646582,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.582",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798911,1735296646592,"fUST",-564.17,0.00010368,2,"2024-12-27T10:50:46.592",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798913,1735296646604,"fUST",-967.89,0.00010368,2,"2024-12-27T10:50:46.604",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798915,1735296646614,"fUST",-334.12,0.00010368,2,"2024-12-27T10:50:46.614",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798917,1735296646624,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.624",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798919,1735296646633,"fUST",-587.63,0.00010368,2,"2024-12-27T10:50:46.633",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798934,1735296646764,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.764",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798936,1735296646773,"fUST",-799.24,0.00010368,2,"2024-12-27T10:50:46.773",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798938,1735296646783,"fUST",-282.0946547,0.00010368,2,"2024-12-27T10:50:46.783",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798940,1735296646792,"fUST",-725.72,0.00010368,2,"2024-12-27T10:50:46.792",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798942,1735296646802,"fUST",-702.3,0.00010368,2,"2024-12-27T10:50:46.802",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798944,1735296646812,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.812",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798946,1735296646821,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.821",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798948,1735296646831,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.831",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798950,1735296646840,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.840",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798952,1735296646851,"fUST",-646.28,0.00010368,2,"2024-12-27T10:50:46.851",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798953,1735296646860,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.860",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798955,1735296646871,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.871",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798957,1735296646881,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.881",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798959,1735296646891,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.891",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798962,1735296646901,"fUST",-500.0,0.00010368,2,"2024-12-27T10:50:46.901",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798964,1735296646911,"fUST",-503.66958768,0.00010369,2,"2024-12-27T10:50:46.911",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798966,1735296646920,"fUST",-13081.7796409,0.00010369,2,"2024-12-27T10:50:46.920",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798968,1735296646933,"fUST",-3656.8403591,0.00010369,2,"2024-12-27T10:50:46.933",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798970,1735296646942,"fUST",-500.0,0.00010369,2,"2024-12-27T10:50:46.942",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798972,1735296646951,"fUST",-500.0,0.0001037,2,"2024-12-27T10:50:46.951",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798974,1735296646961,"fUST",-500.0,0.0001037,2,"2024-12-27T10:50:46.961",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798976,1735296646970,"fUST",-500.0,0.0001037,2,"2024-12-27T10:50:46.970",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798978,1735296646980,"fUST",-500.0,0.0001037,2,"2024-12-27T10:50:46.980",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798980,1735296646989,"fUST",-500.0,0.0001037,2,"2024-12-27T10:50:46.989",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798982,1735296646999,"fUST",-500.0,0.0001037,2,"2024-12-27T10:50:46.999",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798984,1735296647008,"fUST",-500.0,0.0001037,2,"2024-12-27T10:50:47.008",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798986,1735296647018,"fUST",-500.0,0.0001037,2,"2024-12-27T10:50:47.018",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798988,1735296647028,"fUST",-500.0,0.0001037,2,"2024-12-27T10:50:47.028",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798990,1735296647037,"fUST",-2266.17,0.0001037,2,"2024-12-27T10:50:47.037",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798992,1735296647046,"fUST",-500.0,0.0001037,2,"2024-12-27T10:50:47.046",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798994,1735296647055,"fUST",-500.0,0.0001037,2,"2024-12-27T10:50:47.055",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798996,1735296647065,"fUST",-500.0,0.00010372,2,"2024-12-27T10:50:47.065",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346798998,1735296647074,"fUST",-8255.4,0.00010372,2,"2024-12-27T10:50:47.074",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799000,1735296647084,"fUST",-500.0,0.00010372,2,"2024-12-27T10:50:47.084",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799002,1735296647096,"fUST",-500.0,0.00010374,2,"2024-12-27T10:50:47.096",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799004,1735296647114,"fUST",-4438.13,0.00010374,2,"2024-12-27T10:50:47.114",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799006,1735296647124,"fUST",-616.88,0.00010375,2,"2024-12-27T10:50:47.124",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799008,1735296647133,"fUST",-500.0,0.00010375,2,"2024-12-27T10:50:47.133",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799010,1735296647143,"fUST",-4281.07,0.00010375,2,"2024-12-27T10:50:47.143",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799012,1735296647152,"fUST",-182.0,0.00010396,2,"2024-12-27T10:50:47.152",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799013,1735296647161,"fUST",-10575.83463781,0.00010509,2,"2024-12-27T10:50:47.161",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799015,1735296647171,"fUST",-3000.0,0.00010544,2,"2024-12-27T10:50:47.171",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799018,1735296647181,"fUST",-1089.56487127,0.00010549,2,"2024-12-27T10:50:47.181",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799020,1735296647190,"fUST",-169.02,0.00010565,2,"2024-12-27T10:50:47.190",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799022,1735296647200,"fUST",-500.0,0.00010638,2,"2024-12-27T10:50:47.200",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799024,1735296647210,"fUST",-1308.84,0.00010638,2,"2024-12-27T10:50:47.210",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799026,1735296647221,"fUST",-500.0,0.00010638,2,"2024-12-27T10:50:47.221",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799028,1735296647230,"fUST",-209.36,0.00010638,2,"2024-12-27T10:50:47.230",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799030,1735296647240,"fUST",-613.99,0.0001064,2,"2024-12-27T10:50:47.240",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799032,1735296647249,"fUST",-500.0,0.0001064,2,"2024-12-27T10:50:47.249",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799033,1735296647258,"fUST",-500.0,0.0001064,2,"2024-12-27T10:50:47.258",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799036,1735296647268,"fUST",-5594.41,0.0001064,2,"2024-12-27T10:50:47.268",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799038,1735296647278,"fUST",-1852.59,0.0001064,2,"2024-12-27T10:50:47.278",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799040,1735296647287,"fUST",-1027.56,0.0001064,2,"2024-12-27T10:50:47.287",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799042,1735296647297,"fUST",-617.51,0.0001064,2,"2024-12-27T10:50:47.297",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799044,1735296647307,"fUST",-194.16,0.00010642,2,"2024-12-27T10:50:47.307",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799046,1735296647316,"fUST",-663.2,0.00010642,2,"2024-12-27T10:50:47.316",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799048,1735296647326,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.326",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799050,1735296647335,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.335",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799051,1735296647346,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.346",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799053,1735296647356,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.356",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799055,1735296647365,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.365",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799057,1735296647375,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.375",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799059,1735296647384,"fUST",-564.17,0.00010642,2,"2024-12-27T10:50:47.384",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799061,1735296647393,"fUST",-967.89,0.00010642,2,"2024-12-27T10:50:47.393",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799063,1735296647403,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.403",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799065,1735296647412,"fUST",-587.63,0.00010642,2,"2024-12-27T10:50:47.412",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799067,1735296647422,"fUST",-461.68410974,0.00010642,2,"2024-12-27T10:50:47.422",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799069,1735296647435,"fUST",-799.24,0.00010642,2,"2024-12-27T10:50:47.435",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799072,1735296647444,"fUST",-725.72,0.00010642,2,"2024-12-27T10:50:47.444",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799073,1735296647454,"fUST",-702.3,0.00010642,2,"2024-12-27T10:50:47.454",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799075,1735296647464,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.464",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799078,1735296647475,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.475",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799080,1735296647484,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.484",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799082,1735296647494,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.494",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799083,1735296647504,"fUST",-646.28,0.00010642,2,"2024-12-27T10:50:47.504",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799085,1735296647513,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.513",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799088,1735296647523,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.523",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799090,1735296647532,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.532",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799091,1735296647542,"fUST",-500.0,0.00010642,2,"2024-12-27T10:50:47.542",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799093,1735296647552,"fUST",-386.77731068,0.00010642,2,"2024-12-27T10:50:47.552",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799096,1735296647561,"fUST",-16738.62,0.00010643,2,"2024-12-27T10:50:47.561",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799098,1735296647570,"fUST",-500.0,0.00010643,2,"2024-12-27T10:50:47.570",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799099,1735296647579,"fUST",-500.0,0.00010644,2,"2024-12-27T10:50:47.579",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799102,1735296647590,"fUST",-529.47822571,0.00010644,2,"2024-12-27T10:50:47.590",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799104,1735296647601,"fUST",-500.0,0.00010644,2,"2024-12-27T10:50:47.601",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799105,1735296647610,"fUST",-500.0,0.00010644,2,"2024-12-27T10:50:47.610",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799108,1735296647620,"fUST",-500.0,0.00010644,2,"2024-12-27T10:50:47.620",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799109,1735296647629,"fUST",-500.0,0.00010644,2,"2024-12-27T10:50:47.629",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799111,1735296647639,"fUST",-2266.17,0.00010644,2,"2024-12-27T10:50:47.639",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799113,1735296647648,"fUST",-500.0,0.00010644,2,"2024-12-27T10:50:47.648",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799116,1735296647658,"fUST",-500.0,0.00010644,2,"2024-12-27T10:50:47.658",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799117,1735296647667,"fUST",-500.0,0.00010646,2,"2024-12-27T10:50:47.667",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799119,1735296647677,"fUST",-8255.4,0.00010646,2,"2024-12-27T10:50:47.677",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799121,1735296647686,"fUST",-500.0,0.00010646,2,"2024-12-27T10:50:47.686",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799123,1735296647696,"fUST",-500.0,0.00010648,2,"2024-12-27T10:50:47.696",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799125,1735296647705,"fUST",-4438.13,0.00010648,2,"2024-12-27T10:50:47.705",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799127,1735296647715,"fUST",-616.88,0.00010649,2,"2024-12-27T10:50:47.715",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799129,1735296647724,"fUST",-500.0,0.00010649,2,"2024-12-27T10:50:47.724",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799131,1735296647733,"fUST",-4281.07,0.00010649,2,"2024-12-27T10:50:47.733",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799133,1735296647743,"fUST",-150.0,0.000107,2,"2024-12-27T10:50:47.743",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799135,1735296647752,"fUST",-10575.83463781,0.00010702,2,"2024-12-27T10:50:47.752",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799138,1735296647762,"fUST",-536.4699397,0.00010849,2,"2024-12-27T10:50:47.762",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799139,1735296647772,"fUST",-500.0,0.00010912,2,"2024-12-27T10:50:47.772",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799140,1735296647781,"fUST",-1308.84,0.00010912,2,"2024-12-27T10:50:47.781",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799141,1735296647791,"fUST",-500.0,0.00010912,2,"2024-12-27T10:50:47.791",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799142,1735296647800,"fUST",-500.0,0.00010914,2,"2024-12-27T10:50:47.800",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799143,1735296647809,"fUST",-500.0,0.00010914,2,"2024-12-27T10:50:47.809",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799144,1735296647819,"fUST",-5594.41,0.00010914,2,"2024-12-27T10:50:47.819",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799145,1735296647828,"fUST",-1852.59,0.00010914,2,"2024-12-27T10:50:47.828",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799146,1735296647837,"fUST",-1027.56,0.00010914,2,"2024-12-27T10:50:47.837",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799148,1735296647847,"fUST",-617.51,0.00010914,2,"2024-12-27T10:50:47.847",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799150,1735296647856,"fUST",-663.2,0.00010916,2,"2024-12-27T10:50:47.856",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799152,1735296647866,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:47.866",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799154,1735296647875,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:47.875",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799156,1735296647884,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:47.884",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799158,1735296647894,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:47.894",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799160,1735296647903,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:47.903",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799162,1735296647912,"fUST",-564.17,0.00010916,2,"2024-12-27T10:50:47.912",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799164,1735296647922,"fUST",-967.89,0.00010916,2,"2024-12-27T10:50:47.922",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799166,1735296647931,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:47.931",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799168,1735296647940,"fUST",-587.63,0.00010916,2,"2024-12-27T10:50:47.940",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799170,1735296647949,"fUST",-799.24,0.00010916,2,"2024-12-27T10:50:47.949",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799172,1735296647959,"fUST",-725.72,0.00010916,2,"2024-12-27T10:50:47.959",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799174,1735296647968,"fUST",-702.3,0.00010916,2,"2024-12-27T10:50:47.968",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799176,1735296647976,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:47.976",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799178,1735296647986,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:47.986",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799180,1735296647995,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:47.995",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799182,1735296648005,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:48.005",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799184,1735296648014,"fUST",-646.28,0.00010916,2,"2024-12-27T10:50:48.014",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799187,1735296648023,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:48.023",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799189,1735296648033,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:48.033",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799191,1735296648042,"fUST",-500.0,0.00010916,2,"2024-12-27T10:50:48.042",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799193,1735296648051,"fUST",-392.34012609,0.00010916,2,"2024-12-27T10:50:48.051",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799195,1735296648062,"fUST",-16738.62,0.00010917,2,"2024-12-27T10:50:48.062",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799197,1735296648071,"fUST",-500.0,0.00010917,2,"2024-12-27T10:50:48.071",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799199,1735296648081,"fUST",-500.0,0.00010918,2,"2024-12-27T10:50:48.081",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799201,1735296648090,"fUST",-500.0,0.00010918,2,"2024-12-27T10:50:48.090",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799203,1735296648101,"fUST",-500.0,0.00010918,2,"2024-12-27T10:50:48.101",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799205,1735296648110,"fUST",-500.0,0.00010918,2,"2024-12-27T10:50:48.110",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799207,1735296648119,"fUST",-500.0,0.00010918,2,"2024-12-27T10:50:48.119",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799209,1735296648131,"fUST",-2266.17,0.00010918,2,"2024-12-27T10:50:48.131",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799211,1735296648140,"fUST",-500.0,0.00010918,2,"2024-12-27T10:50:48.140",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799213,1735296648150,"fUST",-500.0,0.00010918,2,"2024-12-27T10:50:48.150",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799215,1735296648159,"fUST",-500.0,0.0001092,2,"2024-12-27T10:50:48.159",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799217,1735296648168,"fUST",-8255.4,0.0001092,2,"2024-12-27T10:50:48.168",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799219,1735296648179,"fUST",-215.66040177,0.00010922,2,"2024-12-27T10:50:48.179",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799257,1735296648532,"fUST",-284.33959823,0.00010922,2,"2024-12-27T10:50:48.532",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799259,1735296648542,"fUST",-4438.13,0.00010922,2,"2024-12-27T10:50:48.542",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799261,1735296648551,"fUST",-616.88,0.00010923,2,"2024-12-27T10:50:48.551",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799263,1735296648561,"fUST",-530.88,0.00010923,2,"2024-12-27T10:50:48.561",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799265,1735296648570,"fUST",-4281.07,0.00010923,2,"2024-12-27T10:50:48.570",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799267,1735296648580,"fUST",-159.520838,0.00010959,2,"2024-12-27T10:50:48.580",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799269,1735296648590,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:48.590",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799271,1735296648601,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:48.601",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799273,1735296648611,"fUST",-204.187933,0.00010959,2,"2024-12-27T10:50:48.611",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799275,1735296648621,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.621",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799277,1735296648631,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.631",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799279,1735296648641,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.641",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799281,1735296648651,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.651",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799283,1735296648660,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.660",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799285,1735296648670,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.670",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799287,1735296648679,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.679",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799289,1735296648688,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.688",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799291,1735296648697,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.697",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799293,1735296648707,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.707",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799295,1735296648716,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.716",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799297,1735296648726,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.726",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799299,1735296648735,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.735",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799301,1735296648746,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.746",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799303,1735296648756,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.756",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799305,1735296648765,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.765",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799307,1735296648775,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.775",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799309,1735296648784,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.784",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799311,1735296648793,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.793",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799313,1735296648803,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.803",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799315,1735296648813,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.813",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799317,1735296648823,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.823",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799319,1735296648832,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.832",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799321,1735296648842,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.842",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799323,1735296648852,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.852",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799325,1735296648862,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.862",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799327,1735296648871,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.871",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799329,1735296648881,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.881",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799331,1735296648891,"fUST",-156.995781,0.00010959,2,"2024-12-27T10:50:48.891",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799333,1735296648901,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.901",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799335,1735296648910,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.910",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799337,1735296648919,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.919",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799339,1735296648929,"fUST",-156.99578,0.00010959,2,"2024-12-27T10:50:48.929",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799341,1735296648939,"fUST",-185.535365,0.00010959,2,"2024-12-27T10:50:48.939",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799343,1735296648948,"fUST",-185.535361,0.00010959,2,"2024-12-27T10:50:48.948",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799345,1735296648958,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:48.958",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799347,1735296648967,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:48.967",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799348,1735296648976,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:48.976",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799351,1735296648986,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:48.986",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799352,1735296648996,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:48.996",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799355,1735296649006,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.006",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799357,1735296649016,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.016",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799359,1735296649025,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.025",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799361,1735296649036,"fUST",-279.980004,0.00010959,2,"2024-12-27T10:50:49.036",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799363,1735296649046,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.046",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799365,1735296649055,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.055",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799367,1735296649064,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.064",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799368,1735296649074,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.074",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799371,1735296649083,"fUST",-240.718296,0.00010959,2,"2024-12-27T10:50:49.083",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799372,1735296649093,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.093",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799374,1735296649102,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.102",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799376,1735296649112,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.112",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799379,1735296649121,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.121",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799380,1735296649131,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.131",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799383,1735296649140,"fUST",-173.662812,0.00010959,2,"2024-12-27T10:50:49.140",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799385,1735296649149,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.149",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799386,1735296649159,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.159",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799388,1735296649168,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.168",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799391,1735296649178,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.178",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799393,1735296649187,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.187",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799394,1735296649196,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.196",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799396,1735296649206,"fUST",-250.761245,0.00010959,2,"2024-12-27T10:50:49.206",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799398,1735296649215,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.215",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799400,1735296649224,"fUST",-152.16587,0.00010959,2,"2024-12-27T10:50:49.224",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799403,1735296649234,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.234",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799404,1735296649243,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.243",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799407,1735296649253,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.253",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799409,1735296649262,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.262",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799410,1735296649273,"fUST",-206.980372,0.00010959,2,"2024-12-27T10:50:49.273",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799412,1735296649283,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.283",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799415,1735296649292,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.292",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799416,1735296649302,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.302",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799419,1735296649311,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.311",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799421,1735296649320,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.320",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799422,1735296649329,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.329",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799425,1735296649339,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.339",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799427,1735296649348,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.348",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799429,1735296649358,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.358",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799430,1735296649367,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.367",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799432,1735296649376,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.376",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799435,1735296649386,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.386",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799436,1735296649395,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.395",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799438,1735296649404,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.404",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799440,1735296649413,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.413",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799442,1735296649423,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.423",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799444,1735296649435,"fUST",-232.696324,0.00010959,2,"2024-12-27T10:50:49.435",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799446,1735296649445,"fUST",-232.696326,0.00010959,2,"2024-12-27T10:50:49.445",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799448,1735296649455,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.455",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799450,1735296649464,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.464",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799452,1735296649475,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.475",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799454,1735296649484,"fUST",-151.945805,0.00010959,2,"2024-12-27T10:50:49.484",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799456,1735296649494,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.494",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799459,1735296649504,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.504",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799460,1735296649514,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.514",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799462,1735296649523,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.523",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799465,1735296649533,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.533",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799467,1735296649542,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.542",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799468,1735296649552,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.552",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799470,1735296649562,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.562",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799472,1735296649571,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.571",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799474,1735296649580,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.580",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799476,1735296649590,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.590",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799479,1735296649602,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.602",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799480,1735296649611,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.611",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799483,1735296649622,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.622",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799484,1735296649632,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.632",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799487,1735296649642,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.642",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799489,1735296649651,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.651",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799491,1735296649661,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.661",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799492,1735296649670,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.670",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799495,1735296649680,"fUST",-1105.459094,0.00010959,2,"2024-12-27T10:50:49.680",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799497,1735296649690,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.690",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799499,1735296649699,"fUST",-1105.459091,0.00010959,2,"2024-12-27T10:50:49.699",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799501,1735296649709,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.709",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799503,1735296649719,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.719",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799505,1735296649728,"fUST",-157.128693,0.00010959,2,"2024-12-27T10:50:49.728",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799518,1735296649843,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.843",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799520,1735296649853,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.853",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799522,1735296649862,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.862",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799524,1735296649872,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.872",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799526,1735296649882,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.882",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799528,1735296649891,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.891",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799530,1735296649901,"fUST",-265.837007,0.00010959,2,"2024-12-27T10:50:49.901",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799532,1735296649910,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.910",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799534,1735296649919,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:49.919",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799536,1735296649929,"fUST",-259.485895,0.00010959,2,"2024-12-27T10:50:49.929",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799538,1735296649938,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:49.938",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799540,1735296649947,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:49.947",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799542,1735296649957,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:49.957",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799544,1735296649966,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:49.966",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799546,1735296649976,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:49.976",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799548,1735296649985,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:49.985",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799550,1735296649994,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:49.994",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799552,1735296650004,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:50.004",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799554,1735296650013,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:50.013",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799556,1735296650023,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:50.023",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799558,1735296650032,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:50.032",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799560,1735296650042,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:50.042",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799562,1735296650051,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:50.051",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799564,1735296650060,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:50.060",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799566,1735296650069,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:50.069",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799568,1735296650079,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:50.079",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799570,1735296650087,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:50.087",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799572,1735296650099,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:50.099",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799574,1735296650108,"fUST",-586.821921,0.00010959,2,"2024-12-27T10:50:50.108",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799576,1735296650117,"fUST",-586.82192,0.00010959,2,"2024-12-27T10:50:50.117",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799578,1735296650126,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.126",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799580,1735296650135,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.135",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799582,1735296650145,"fUST",-273.829073,0.00010959,2,"2024-12-27T10:50:50.145",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799584,1735296650155,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.155",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799586,1735296650164,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.164",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799588,1735296650173,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.173",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799590,1735296650182,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.182",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799592,1735296650192,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.192",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799594,1735296650202,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.202",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799596,1735296650211,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.211",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799598,1735296650220,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.220",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799600,1735296650229,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.229",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799602,1735296650238,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.238",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799604,1735296650248,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.248",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799607,1735296650259,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.259",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799608,1735296650268,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.268",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799610,1735296650277,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.277",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799612,1735296650286,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.286",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799614,1735296650296,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.296",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799616,1735296650305,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.305",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799618,1735296650314,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.314",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799620,1735296650324,"fUST",-829.700736,0.00010959,2,"2024-12-27T10:50:50.324",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799622,1735296650333,"fUST",-829.700741,0.00010959,2,"2024-12-27T10:50:50.333",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799624,1735296650343,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.343",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799627,1735296650355,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.355",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799629,1735296650364,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.364",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799631,1735296650374,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.374",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799633,1735296650383,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.383",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799635,1735296650392,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.392",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799636,1735296650402,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.402",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799638,1735296650411,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.411",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799640,1735296650421,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.421",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799642,1735296650433,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.433",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799644,1735296650443,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.443",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799646,1735296650452,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.452",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799648,1735296650461,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.461",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799650,1735296650471,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.471",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799652,1735296650480,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.480",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799654,1735296650489,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.489",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799656,1735296650499,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.499",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799658,1735296650509,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.509",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799660,1735296650519,"fUST",-416.450852,0.00010959,2,"2024-12-27T10:50:50.519",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799662,1735296650529,"fUST",-416.450846,0.00010959,2,"2024-12-27T10:50:50.529",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799664,1735296650539,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.539",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799666,1735296650549,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.549",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799668,1735296650558,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.558",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799670,1735296650568,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.568",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799672,1735296650577,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.577",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799674,1735296650587,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.587",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799676,1735296650596,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.596",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799678,1735296650606,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.606",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799680,1735296650615,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.615",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799682,1735296650624,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.624",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799683,1735296650633,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.633",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799685,1735296650644,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.644",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799687,1735296650653,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.653",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799689,1735296650663,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.663",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799691,1735296650672,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.672",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799693,1735296650681,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.681",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799695,1735296650691,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.691",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799697,1735296650700,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.700",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799699,1735296650709,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.709",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799701,1735296650719,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.719",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799703,1735296650728,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.728",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799705,1735296650737,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.737",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799707,1735296650746,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.746",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799709,1735296650755,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.755",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799711,1735296650765,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.765",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799713,1735296650774,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.774",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799715,1735296650783,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.783",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799717,1735296650792,"fUST",-151.0,0.00010959,2,"2024-12-27T10:50:50.792",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799719,1735296650801,"fUST",-230.89532,0.00010959,2,"2024-12-27T10:50:50.801",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799721,1735296650810,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.810",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799723,1735296650819,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.819",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799725,1735296650828,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.828",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799727,1735296650837,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.837",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799729,1735296650847,"fUST",-162.320765,0.00010959,2,"2024-12-27T10:50:50.847",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799731,1735296650856,"fUST",-162.320774,0.00010959,2,"2024-12-27T10:50:50.856",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799733,1735296650865,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.865",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799735,1735296650875,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.875",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799737,1735296650884,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.884",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799739,1735296650893,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.893",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799741,1735296650902,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.902",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799743,1735296650911,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.911",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799745,1735296650921,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.921",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799747,1735296650931,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.931",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799749,1735296650942,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.942",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799751,1735296650951,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.951",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799753,1735296650961,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.961",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799755,1735296650970,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.970",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799757,1735296650979,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.979",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799759,1735296650988,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.988",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799761,1735296650997,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:50.997",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799763,1735296651007,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:51.007",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799765,1735296651016,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:51.016",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799767,1735296651025,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:51.025",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799769,1735296651035,"fUST",-382.696265,0.00010959,2,"2024-12-27T10:50:51.035",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799771,1735296651043,"fUST",-382.696262,0.00010959,2,"2024-12-27T10:50:51.043",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799773,1735296651052,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.052",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799775,1735296651062,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.062",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799776,1735296651071,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.071",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799778,1735296651080,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.080",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799780,1735296651089,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.089",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799782,1735296651099,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.099",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799784,1735296651108,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.108",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799786,1735296651117,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.117",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799788,1735296651127,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.127",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799790,1735296651135,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.135",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799792,1735296651145,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.145",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799794,1735296651156,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.156",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799796,1735296651166,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.166",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799798,1735296651175,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.175",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799800,1735296651184,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.184",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799802,1735296651193,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.193",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799804,1735296651202,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.202",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799806,1735296651211,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.211",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799808,1735296651221,"fUST",-505.26349,0.00010959,2,"2024-12-27T10:50:51.221",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799810,1735296651230,"fUST",-505.263484,0.00010959,2,"2024-12-27T10:50:51.230",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799812,1735296651239,"fUST",-300.0,0.00011,3,"2024-12-27T10:50:51.239",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799814,1735296651249,"fUST",-10575.83463781,0.00011017,2,"2024-12-27T10:50:51.249",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799816,1735296651259,"fUST",-500.0,0.00011186,2,"2024-12-27T10:50:51.259",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799818,1735296651269,"fUST",-1308.84,0.00011186,2,"2024-12-27T10:50:51.269",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799820,1735296651278,"fUST",-500.0,0.00011186,2,"2024-12-27T10:50:51.278",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799822,1735296651287,"fUST",-500.0,0.00011188,2,"2024-12-27T10:50:51.287",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799824,1735296651296,"fUST",-500.0,0.00011188,2,"2024-12-27T10:50:51.296",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799826,1735296651305,"fUST",-5594.41,0.00011188,2,"2024-12-27T10:50:51.305",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799828,1735296651314,"fUST",-1852.59,0.00011188,2,"2024-12-27T10:50:51.314",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799830,1735296651323,"fUST",-1027.56,0.00011188,2,"2024-12-27T10:50:51.323",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799832,1735296651332,"fUST",-617.51,0.00011188,2,"2024-12-27T10:50:51.332",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799833,1735296651341,"fUST",-663.2,0.0001119,2,"2024-12-27T10:50:51.341",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799835,1735296651352,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.352",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799837,1735296651362,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.362",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799840,1735296651372,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.372",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799841,1735296651381,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.381",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799843,1735296651390,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.390",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799845,1735296651400,"fUST",-564.17,0.0001119,2,"2024-12-27T10:50:51.400",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799847,1735296651409,"fUST",-967.89,0.0001119,2,"2024-12-27T10:50:51.409",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799849,1735296651418,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.418",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799851,1735296651431,"fUST",-587.63,0.0001119,2,"2024-12-27T10:50:51.431",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799853,1735296651441,"fUST",-799.24,0.0001119,2,"2024-12-27T10:50:51.441",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799855,1735296651451,"fUST",-725.72,0.0001119,2,"2024-12-27T10:50:51.451",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799857,1735296651459,"fUST",-702.3,0.0001119,2,"2024-12-27T10:50:51.459",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799859,1735296651470,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.470",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799861,1735296651479,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.479",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799863,1735296651490,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.490",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799865,1735296651499,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.499",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799867,1735296651510,"fUST",-646.28,0.0001119,2,"2024-12-27T10:50:51.510",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799869,1735296651520,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.520",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799871,1735296651530,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.530",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799873,1735296651538,"fUST",-500.0,0.0001119,2,"2024-12-27T10:50:51.538",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799875,1735296651548,"fUST",-16738.62,0.00011191,2,"2024-12-27T10:50:51.548",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799877,1735296651557,"fUST",-500.0,0.00011191,2,"2024-12-27T10:50:51.557",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799879,1735296651566,"fUST",-500.0,0.00011192,2,"2024-12-27T10:50:51.566",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799881,1735296651577,"fUST",-500.0,0.00011192,2,"2024-12-27T10:50:51.577",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799883,1735296651586,"fUST",-500.0,0.00011192,2,"2024-12-27T10:50:51.586",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799885,1735296651595,"fUST",-302.04588257,0.00011192,2,"2024-12-27T10:50:51.595",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799887,1735296651606,"fUST",-2266.17,0.00011192,2,"2024-12-27T10:50:51.606",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799889,1735296651615,"fUST",-500.0,0.00011192,2,"2024-12-27T10:50:51.615",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799891,1735296651625,"fUST",-500.0,0.00011192,2,"2024-12-27T10:50:51.625",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799893,1735296651634,"fUST",-500.0,0.00011194,2,"2024-12-27T10:50:51.634",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799895,1735296651643,"fUST",-8255.4,0.00011194,2,"2024-12-27T10:50:51.643",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799897,1735296651653,"fUST",-500.0,0.00011196,2,"2024-12-27T10:50:51.653",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799899,1735296651662,"fUST",-4438.13,0.00011196,2,"2024-12-27T10:50:51.662",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799901,1735296651672,"fUST",-616.88,0.00011197,2,"2024-12-27T10:50:51.672",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799902,1735296651681,"fUST",-4281.07,0.00011197,2,"2024-12-27T10:50:51.681",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799905,1735296651691,"fUST",-587.0,0.00011213,2,"2024-12-27T10:50:51.691",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799906,1735296651700,"fUST",-153.4628105,0.00011288,2,"2024-12-27T10:50:51.700",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799908,1735296651709,"fUST",-428.5290742,0.00011288,2,"2024-12-27T10:50:51.709",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799910,1735296651718,"fUST",-153.4628105,0.00011288,2,"2024-12-27T10:50:51.718",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799912,1735296651728,"fUST",-153.8869272,0.00011288,2,"2024-12-27T10:50:51.728",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799914,1735296651737,"fUST",-153.4628105,0.00011288,2,"2024-12-27T10:50:51.737",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799916,1735296651746,"fUST",-153.4628105,0.00011288,2,"2024-12-27T10:50:51.746",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799918,1735296651755,"fUST",-195.0,0.00011302,2,"2024-12-27T10:50:51.755",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799920,1735296651764,"fUST",-587.0,0.00011328,2,"2024-12-27T10:50:51.764",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799922,1735296651774,"fUST",-352.3665978,0.0001137,2,"2024-12-27T10:50:51.774",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799924,1735296651783,"fUST",-352.3665978,0.0001137,2,"2024-12-27T10:50:51.783",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799926,1735296651793,"fUST",-464.0,0.000114,2,"2024-12-27T10:50:51.793",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799928,1735296651803,"fUST",-206.5832811,0.00011425,2,"2024-12-27T10:50:51.803",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799930,1735296651812,"fUST",-500.0,0.0001146,2,"2024-12-27T10:50:51.812",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799932,1735296651821,"fUST",-1308.84,0.0001146,2,"2024-12-27T10:50:51.821",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799934,1735296651830,"fUST",-500.0,0.0001146,2,"2024-12-27T10:50:51.830",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799936,1735296651839,"fUST",-532.49443891,0.00011462,2,"2024-12-27T10:50:51.839",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799937,1735296651848,"fUST",-500.0,0.00011462,2,"2024-12-27T10:50:51.848",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799939,1735296651858,"fUST",-5594.41,0.00011462,2,"2024-12-27T10:50:51.858",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799941,1735296651866,"fUST",-1852.59,0.00011462,2,"2024-12-27T10:50:51.866",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799943,1735296651876,"fUST",-1027.56,0.00011462,2,"2024-12-27T10:50:51.876",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799945,1735296651885,"fUST",-617.51,0.00011462,2,"2024-12-27T10:50:51.885",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799947,1735296651894,"fUST",-663.2,0.00011464,2,"2024-12-27T10:50:51.894",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799948,1735296651903,"fUST",-500.0,0.00011464,2,"2024-12-27T10:50:51.903",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799950,1735296651912,"fUST",-500.0,0.00011464,2,"2024-12-27T10:50:51.912",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799952,1735296651921,"fUST",-500.0,0.00011464,2,"2024-12-27T10:50:51.921",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799954,1735296651931,"fUST",-500.0,0.00011464,2,"2024-12-27T10:50:51.931",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799956,1735296651941,"fUST",-500.0,0.00011464,2,"2024-12-27T10:50:51.941",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799958,1735296651951,"fUST",-564.17,0.00011464,2,"2024-12-27T10:50:51.951",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799960,1735296651960,"fUST",-967.89,0.00011464,2,"2024-12-27T10:50:51.960",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799962,1735296651970,"fUST",-500.0,0.00011464,2,"2024-12-27T10:50:51.970",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799964,1735296651981,"fUST",-587.63,0.00011464,2,"2024-12-27T10:50:51.981",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799966,1735296651991,"fUST",-799.24,0.00011464,2,"2024-12-27T10:50:51.991",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799968,1735296652001,"fUST",-725.72,0.00011464,2,"2024-12-27T10:50:52.001",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799970,1735296652009,"fUST",-702.3,0.00011464,2,"2024-12-27T10:50:52.009",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799971,1735296652019,"fUST",-500.0,0.00011464,2,"2024-12-27T10:50:52.019",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799973,1735296652028,"fUST",-584.57,0.00011464,2,"2024-12-27T10:50:52.028",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799975,1735296652037,"fUST",-500.0,0.00011464,2,"2024-12-27T10:50:52.037",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799977,1735296652047,"fUST",-500.0,0.00011464,2,"2024-12-27T10:50:52.047",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799979,1735296652056,"fUST",-646.28,0.00011464,2,"2024-12-27T10:50:52.056",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799981,1735296652065,"fUST",-500.0,0.00011464,2,"2024-12-27T10:50:52.065",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799983,1735296652075,"fUST",-500.0,0.00011464,2,"2024-12-27T10:50:52.075",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799985,1735296652084,"fUST",-500.0,0.00011464,2,"2024-12-27T10:50:52.084",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799987,1735296652093,"fUST",-16738.62,0.00011465,2,"2024-12-27T10:50:52.093",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799989,1735296652103,"fUST",-500.0,0.00011465,2,"2024-12-27T10:50:52.103",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799991,1735296652112,"fUST",-500.0,0.00011466,2,"2024-12-27T10:50:52.112",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799993,1735296652121,"fUST",-500.0,0.00011466,2,"2024-12-27T10:50:52.121",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799995,1735296652130,"fUST",-500.0,0.00011466,2,"2024-12-27T10:50:52.130",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799997,1735296652139,"fUST",-2266.17,0.00011466,2,"2024-12-27T10:50:52.139",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346799998,1735296652148,"fUST",-500.0,0.00011466,2,"2024-12-27T10:50:52.148",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800000,1735296652158,"fUST",-500.0,0.00011466,2,"2024-12-27T10:50:52.158",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800002,1735296652167,"fUST",-500.0,0.00011468,2,"2024-12-27T10:50:52.167",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800004,1735296652176,"fUST",-8255.4,0.00011468,2,"2024-12-27T10:50:52.176",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800006,1735296652185,"fUST",-500.0,0.0001147,2,"2024-12-27T10:50:52.185",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800008,1735296652194,"fUST",-1425.99576346,0.0001147,2,"2024-12-27T10:50:52.194",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800010,1735296652204,"fUST",-4438.13,0.0001147,2,"2024-12-27T10:50:52.204",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800012,1735296652213,"fUST",-616.88,0.00011471,2,"2024-12-27T10:50:52.213",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800014,1735296652223,"fUST",-4281.07,0.00011471,2,"2024-12-27T10:50:52.223",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800016,1735296652232,"fUST",-166.0,0.00011627,2,"2024-12-27T10:50:52.232",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800018,1735296652241,"fUST",-500.0,0.00011734,2,"2024-12-27T10:50:52.241",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800020,1735296652251,"fUST",-1308.84,0.00011734,2,"2024-12-27T10:50:52.251",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800022,1735296652260,"fUST",-500.0,0.00011734,2,"2024-12-27T10:50:52.260",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800024,1735296652269,"fUST",-500.0,0.00011736,2,"2024-12-27T10:50:52.269",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800026,1735296652278,"fUST",-5594.41,0.00011736,2,"2024-12-27T10:50:52.278",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800028,1735296652289,"fUST",-1852.59,0.00011736,2,"2024-12-27T10:50:52.289",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800030,1735296652298,"fUST",-1027.56,0.00011736,2,"2024-12-27T10:50:52.298",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800032,1735296652307,"fUST",-617.51,0.00011736,2,"2024-12-27T10:50:52.307",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800033,1735296652316,"fUST",-663.2,0.00011738,2,"2024-12-27T10:50:52.316",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800035,1735296652325,"fUST",-500.0,0.00011738,2,"2024-12-27T10:50:52.325",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800037,1735296652334,"fUST",-500.0,0.00011738,2,"2024-12-27T10:50:52.334",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800039,1735296652343,"fUST",-500.0,0.00011738,2,"2024-12-27T10:50:52.343",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800041,1735296652353,"fUST",-500.0,0.00011738,2,"2024-12-27T10:50:52.353",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800043,1735296652363,"fUST",-500.0,0.00011738,2,"2024-12-27T10:50:52.363",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800045,1735296652372,"fUST",-564.17,0.00011738,2,"2024-12-27T10:50:52.372",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800047,1735296652381,"fUST",-967.89,0.00011738,2,"2024-12-27T10:50:52.381",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800049,1735296652391,"fUST",-500.0,0.00011738,2,"2024-12-27T10:50:52.391",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800051,1735296652405,"fUST",-587.63,0.00011738,2,"2024-12-27T10:50:52.405",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800053,1735296652421,"fUST",-799.24,0.00011738,2,"2024-12-27T10:50:52.421",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800055,1735296652434,"fUST",-725.72,0.00011738,2,"2024-12-27T10:50:52.434",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800057,1735296652444,"fUST",-702.3,0.00011738,2,"2024-12-27T10:50:52.444",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800059,1735296652453,"fUST",-500.0,0.00011738,2,"2024-12-27T10:50:52.453",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800061,1735296652463,"fUST",-500.0,0.00011738,2,"2024-12-27T10:50:52.463",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800063,1735296652474,"fUST",-500.0,0.00011738,2,"2024-12-27T10:50:52.474",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800064,1735296652483,"fUST",-646.28,0.00011738,2,"2024-12-27T10:50:52.483",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800065,1735296652493,"fUST",-500.0,0.00011738,2,"2024-12-27T10:50:52.493",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800066,1735296652502,"fUST",-500.0,0.00011738,2,"2024-12-27T10:50:52.502",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800067,1735296652511,"fUST",-500.0,0.00011738,2,"2024-12-27T10:50:52.511",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800068,1735296652627,"fUST",-16738.62,0.00011739,2,"2024-12-27T10:50:52.627",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800069,1735296652637,"fUST",-500.0,0.00011739,2,"2024-12-27T10:50:52.637",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800070,1735296652647,"fUST",-500.0,0.0001174,2,"2024-12-27T10:50:52.647",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800071,1735296652656,"fUST",-500.0,0.0001174,2,"2024-12-27T10:50:52.656",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800072,1735296652666,"fUST",-500.0,0.0001174,2,"2024-12-27T10:50:52.666",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800073,1735296652675,"fUST",-2266.17,0.0001174,2,"2024-12-27T10:50:52.675",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800074,1735296652684,"fUST",-500.0,0.0001174,2,"2024-12-27T10:50:52.684",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800075,1735296652694,"fUST",-500.0,0.0001174,2,"2024-12-27T10:50:52.694",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800076,1735296652704,"fUST",-500.0,0.00011742,2,"2024-12-27T10:50:52.704",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800077,1735296652713,"fUST",-8255.4,0.00011742,2,"2024-12-27T10:50:52.713",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800079,1735296652723,"fUST",-500.0,0.00011744,2,"2024-12-27T10:50:52.723",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800081,1735296652732,"fUST",-4438.13,0.00011744,2,"2024-12-27T10:50:52.732",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800083,1735296652741,"fUST",-616.88,0.00011745,2,"2024-12-27T10:50:52.741",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800085,1735296652750,"fUST",-4281.07,0.00011745,2,"2024-12-27T10:50:52.750",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800087,1735296652759,"fUST",-187.3608923,0.00011781,2,"2024-12-27T10:50:52.759",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800088,1735296652768,"fUST",-151.0,0.000119,2,"2024-12-27T10:50:52.768",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800090,1735296652778,"fUST",-300.0,0.00012,3,"2024-12-27T10:50:52.778",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800092,1735296652787,"fUST",-363.09643818,0.00012,2,"2024-12-27T10:50:52.787",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800094,1735296652797,"fUST",-2002.399999,0.00012,2,"2024-12-27T10:50:52.797",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800097,1735296652806,"fUST",-500.0,0.00012008,2,"2024-12-27T10:50:52.806",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800098,1735296652816,"fUST",-1308.84,0.00012008,2,"2024-12-27T10:50:52.816",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800100,1735296652825,"fUST",-500.0,0.00012008,2,"2024-12-27T10:50:52.825",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800103,1735296652835,"fUST",-221.9902466,0.0001201,2,"2024-12-27T10:50:52.835",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800104,1735296652845,"fUST",-5594.41,0.0001201,2,"2024-12-27T10:50:52.845",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800106,1735296652855,"fUST",-1852.59,0.0001201,2,"2024-12-27T10:50:52.855",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800108,1735296652864,"fUST",-1027.56,0.0001201,2,"2024-12-27T10:50:52.864",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800111,1735296652874,"fUST",-617.51,0.0001201,2,"2024-12-27T10:50:52.874",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800112,1735296652884,"fUST",-663.2,0.00012012,2,"2024-12-27T10:50:52.884",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800114,1735296652893,"fUST",-500.0,0.00012012,2,"2024-12-27T10:50:52.893",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800117,1735296652903,"fUST",-500.0,0.00012012,2,"2024-12-27T10:50:52.903",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800119,1735296652912,"fUST",-155.58579083,0.00012012,2,"2024-12-27T10:50:52.912",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800120,1735296652922,"fUST",-500.0,0.00012012,2,"2024-12-27T10:50:52.922",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800122,1735296652931,"fUST",-500.0,0.00012012,2,"2024-12-27T10:50:52.931",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800124,1735296652940,"fUST",-564.17,0.00012012,2,"2024-12-27T10:50:52.940",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800127,1735296652949,"fUST",-967.89,0.00012012,2,"2024-12-27T10:50:52.949",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800128,1735296652959,"fUST",-500.0,0.00012012,2,"2024-12-27T10:50:52.959",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800130,1735296652968,"fUST",-587.63,0.00012012,2,"2024-12-27T10:50:52.968",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800132,1735296652977,"fUST",-799.24,0.00012012,2,"2024-12-27T10:50:52.977",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800134,1735296652987,"fUST",-725.72,0.00012012,2,"2024-12-27T10:50:52.987",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800137,1735296652996,"fUST",-702.3,0.00012012,2,"2024-12-27T10:50:52.996",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800138,1735296653006,"fUST",-500.0,0.00012012,2,"2024-12-27T10:50:53.006",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800141,1735296653016,"fUST",-500.0,0.00012012,2,"2024-12-27T10:50:53.016",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800143,1735296653025,"fUST",-646.28,0.00012012,2,"2024-12-27T10:50:53.025",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800144,1735296653034,"fUST",-500.0,0.00012012,2,"2024-12-27T10:50:53.034",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800146,1735296653043,"fUST",-500.0,0.00012012,2,"2024-12-27T10:50:53.043",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800148,1735296653054,"fUST",-500.0,0.00012012,2,"2024-12-27T10:50:53.054",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800151,1735296653064,"fUST",-16738.62,0.00012013,2,"2024-12-27T10:50:53.064",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800152,1735296653075,"fUST",-500.0,0.00012013,2,"2024-12-27T10:50:53.075",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800154,1735296653085,"fUST",-500.0,0.00012014,2,"2024-12-27T10:50:53.085",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800156,1735296653094,"fUST",-500.0,0.00012014,2,"2024-12-27T10:50:53.094",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800158,1735296653108,"fUST",-500.0,0.00012014,2,"2024-12-27T10:50:53.108",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800160,1735296653117,"fUST",-2266.17,0.00012014,2,"2024-12-27T10:50:53.117",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800163,1735296653127,"fUST",-500.0,0.00012014,2,"2024-12-27T10:50:53.127",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800164,1735296653136,"fUST",-283.07312344,0.00012014,2,"2024-12-27T10:50:53.136",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800166,1735296653146,"fUST",-500.0,0.00012016,2,"2024-12-27T10:50:53.146",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800168,1735296653155,"fUST",-8255.4,0.00012016,2,"2024-12-27T10:50:53.155",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800170,1735296653164,"fUST",-500.0,0.00012018,2,"2024-12-27T10:50:53.164",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800172,1735296653175,"fUST",-4438.13,0.00012018,2,"2024-12-27T10:50:53.175",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800174,1735296653184,"fUST",-616.88,0.00012019,2,"2024-12-27T10:50:53.184",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800176,1735296653194,"fUST",-4281.07,0.00012019,2,"2024-12-27T10:50:53.194",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800178,1735296653203,"fUST",-306.0,0.00012219,2,"2024-12-27T10:50:53.203",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800180,1735296653213,"fUST",-500.0,0.00012282,2,"2024-12-27T10:50:53.213",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800182,1735296653223,"fUST",-1308.84,0.00012282,2,"2024-12-27T10:50:53.223",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800184,1735296653234,"fUST",-500.0,0.00012282,2,"2024-12-27T10:50:53.234",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800186,1735296653244,"fUST",-5594.41,0.00012284,2,"2024-12-27T10:50:53.244",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800188,1735296653253,"fUST",-1852.59,0.00012284,2,"2024-12-27T10:50:53.253",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800190,1735296653263,"fUST",-1027.56,0.00012284,2,"2024-12-27T10:50:53.263",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800192,1735296653272,"fUST",-617.51,0.00012284,2,"2024-12-27T10:50:53.272",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800194,1735296653282,"fUST",-663.2,0.00012286,2,"2024-12-27T10:50:53.282",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800196,1735296653291,"fUST",-500.0,0.00012286,2,"2024-12-27T10:50:53.291",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800198,1735296653300,"fUST",-377.2342982,0.00012286,2,"2024-12-27T10:50:53.300",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800200,1735296653310,"fUST",-500.0,0.00012286,2,"2024-12-27T10:50:53.310",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800203,1735296653320,"fUST",-500.0,0.00012286,2,"2024-12-27T10:50:53.320",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800204,1735296653331,"fUST",-564.17,0.00012286,2,"2024-12-27T10:50:53.331",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800207,1735296653342,"fUST",-967.89,0.00012286,2,"2024-12-27T10:50:53.342",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800209,1735296653352,"fUST",-500.0,0.00012286,2,"2024-12-27T10:50:53.352",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800211,1735296653361,"fUST",-587.63,0.00012286,2,"2024-12-27T10:50:53.361",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800212,1735296653371,"fUST",-799.24,0.00012286,2,"2024-12-27T10:50:53.371",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800215,1735296653381,"fUST",-725.72,0.00012286,2,"2024-12-27T10:50:53.381",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800216,1735296653391,"fUST",-702.3,0.00012286,2,"2024-12-27T10:50:53.391",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800218,1735296653400,"fUST",-500.0,0.00012286,2,"2024-12-27T10:50:53.400",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800221,1735296653410,"fUST",-500.0,0.00012286,2,"2024-12-27T10:50:53.410",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800222,1735296653421,"fUST",-646.28,0.00012286,2,"2024-12-27T10:50:53.421",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800224,1735296653435,"fUST",-500.0,0.00012286,2,"2024-12-27T10:50:53.435",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800226,1735296653445,"fUST",-500.0,0.00012286,2,"2024-12-27T10:50:53.445",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800228,1735296653456,"fUST",-500.0,0.00012286,2,"2024-12-27T10:50:53.456",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800230,1735296653467,"fUST",-16738.62,0.00012287,2,"2024-12-27T10:50:53.467",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800232,1735296653476,"fUST",-500.0,0.00012287,2,"2024-12-27T10:50:53.476",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800234,1735296653485,"fUST",-500.0,0.00012288,2,"2024-12-27T10:50:53.485",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800236,1735296653495,"fUST",-500.0,0.00012288,2,"2024-12-27T10:50:53.495",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800238,1735296653505,"fUST",-500.0,0.00012288,2,"2024-12-27T10:50:53.505",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800240,1735296653515,"fUST",-2266.17,0.00012288,2,"2024-12-27T10:50:53.515",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800243,1735296653525,"fUST",-500.0,0.00012288,2,"2024-12-27T10:50:53.525",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800245,1735296653536,"fUST",-500.0,0.0001229,2,"2024-12-27T10:50:53.536",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800247,1735296653548,"fUST",-8255.4,0.0001229,2,"2024-12-27T10:50:53.548",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800249,1735296653558,"fUST",-500.0,0.00012292,2,"2024-12-27T10:50:53.558",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800250,1735296653567,"fUST",-4438.13,0.00012292,2,"2024-12-27T10:50:53.567",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800252,1735296653576,"fUST",-616.88,0.00012293,2,"2024-12-27T10:50:53.576",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800254,1735296653586,"fUST",-4281.07,0.00012293,2,"2024-12-27T10:50:53.586",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800256,1735296653596,"fUST",-823.0,0.00012334,2,"2024-12-27T10:50:53.596",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800259,1735296653606,"fUST",-613.0,0.0001246,2,"2024-12-27T10:50:53.606",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800261,1735296653616,"fUST",-500.0,0.00012556,2,"2024-12-27T10:50:53.616",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800263,1735296653626,"fUST",-1308.84,0.00012556,2,"2024-12-27T10:50:53.626",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800265,1735296653635,"fUST",-500.0,0.00012556,2,"2024-12-27T10:50:53.635",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800267,1735296653645,"fUST",-5594.41,0.00012558,2,"2024-12-27T10:50:53.645",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800269,1735296653654,"fUST",-1852.59,0.00012558,2,"2024-12-27T10:50:53.654",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800270,1735296653664,"fUST",-1027.56,0.00012558,2,"2024-12-27T10:50:53.664",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800273,1735296653674,"fUST",-617.51,0.00012558,2,"2024-12-27T10:50:53.674",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800275,1735296653683,"fUST",-663.2,0.00012559,2,"2024-12-27T10:50:53.683",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800276,1735296653692,"fUST",-500.0,0.00012559,2,"2024-12-27T10:50:53.692",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800279,1735296653704,"fUST",-500.0,0.00012559,2,"2024-12-27T10:50:53.704",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800280,1735296653715,"fUST",-500.0,0.00012559,2,"2024-12-27T10:50:53.715",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800283,1735296653726,"fUST",-564.17,0.00012559,2,"2024-12-27T10:50:53.726",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800284,1735296653737,"fUST",-967.89,0.00012559,2,"2024-12-27T10:50:53.737",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800286,1735296653748,"fUST",-553.11380354,0.00012559,2,"2024-12-27T10:50:53.748",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800289,1735296653758,"fUST",-587.63,0.00012559,2,"2024-12-27T10:50:53.758",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800290,1735296653769,"fUST",-799.24,0.00012559,2,"2024-12-27T10:50:53.769",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800293,1735296653778,"fUST",-725.72,0.00012559,2,"2024-12-27T10:50:53.778",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800295,1735296653789,"fUST",-702.3,0.00012559,2,"2024-12-27T10:50:53.789",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800296,1735296653799,"fUST",-262.38801919,0.00012559,2,"2024-12-27T10:50:53.799",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800299,1735296653809,"fUST",-500.0,0.00012559,2,"2024-12-27T10:50:53.809",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800300,1735296653818,"fUST",-646.28,0.00012559,2,"2024-12-27T10:50:53.818",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800302,1735296653827,"fUST",-500.0,0.00012559,2,"2024-12-27T10:50:53.827",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800304,1735296653838,"fUST",-500.0,0.00012559,2,"2024-12-27T10:50:53.838",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800306,1735296653847,"fUST",-500.0,0.00012559,2,"2024-12-27T10:50:53.847",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800308,1735296653857,"fUST",-16738.62,0.00012561,2,"2024-12-27T10:50:53.857",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800310,1735296653867,"fUST",-500.0,0.00012561,2,"2024-12-27T10:50:53.867",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800312,1735296653877,"fUST",-500.0,0.00012562,2,"2024-12-27T10:50:53.877",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800314,1735296653886,"fUST",-500.0,0.00012562,2,"2024-12-27T10:50:53.886",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800316,1735296653895,"fUST",-500.0,0.00012562,2,"2024-12-27T10:50:53.895",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800318,1735296653905,"fUST",-2266.17,0.00012562,2,"2024-12-27T10:50:53.905",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800320,1735296653914,"fUST",-500.0,0.00012562,2,"2024-12-27T10:50:53.914",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800322,1735296653924,"fUST",-500.0,0.00012564,2,"2024-12-27T10:50:53.924",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800324,1735296653935,"fUST",-8255.4,0.00012564,2,"2024-12-27T10:50:53.935",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800326,1735296653944,"fUST",-500.0,0.00012566,2,"2024-12-27T10:50:53.944",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800328,1735296653954,"fUST",-4438.13,0.00012566,2,"2024-12-27T10:50:53.954",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800330,1735296653963,"fUST",-616.88,0.00012567,2,"2024-12-27T10:50:53.963",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800332,1735296653973,"fUST",-4281.07,0.00012567,2,"2024-12-27T10:50:53.973",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800334,1735296653982,"fUST",-151.0,0.000126,2,"2024-12-27T10:50:53.982",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800336,1735296653991,"fUST",-444.1983521,0.00012603,2,"2024-12-27T10:50:53.991",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800338,1735296654001,"fUST",-153.4628105,0.00012603,2,"2024-12-27T10:50:54.001",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800340,1735296654011,"fUST",-475.19213569,0.0001263,2,"2024-12-27T10:50:54.011",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800342,1735296654021,"fUST",-6100.1764677,0.00012641,2,"2024-12-27T10:50:54.021",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800344,1735296654031,"fUST",-475.19213569,0.00012685,2,"2024-12-27T10:50:54.031",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800346,1735296654040,"fUST",-151.0,0.000127,2,"2024-12-27T10:50:54.040",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800348,1735296654050,"fUST",-475.19213569,0.0001274,2,"2024-12-27T10:50:54.050",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800350,1735296654059,"fUST",-475.19213569,0.00012822,2,"2024-12-27T10:50:54.059",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800352,1735296654069,"fUST",-500.0,0.0001283,2,"2024-12-27T10:50:54.069",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800354,1735296654078,"fUST",-1308.84,0.0001283,2,"2024-12-27T10:50:54.078",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800356,1735296654088,"fUST",-500.0,0.0001283,2,"2024-12-27T10:50:54.088",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800358,1735296654097,"fUST",-5594.41,0.00012832,2,"2024-12-27T10:50:54.097",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800360,1735296654106,"fUST",-1852.59,0.00012832,2,"2024-12-27T10:50:54.106",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800362,1735296654116,"fUST",-1027.56,0.00012832,2,"2024-12-27T10:50:54.116",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800364,1735296654125,"fUST",-617.51,0.00012832,2,"2024-12-27T10:50:54.125",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800366,1735296654134,"fUST",-663.2,0.00012833,2,"2024-12-27T10:50:54.134",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800368,1735296654143,"fUST",-500.0,0.00012833,2,"2024-12-27T10:50:54.143",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800370,1735296654153,"fUST",-500.0,0.00012833,2,"2024-12-27T10:50:54.153",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800372,1735296654163,"fUST",-500.0,0.00012833,2,"2024-12-27T10:50:54.163",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800374,1735296654173,"fUST",-564.17,0.00012833,2,"2024-12-27T10:50:54.173",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800376,1735296654182,"fUST",-967.89,0.00012833,2,"2024-12-27T10:50:54.182",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800378,1735296654191,"fUST",-587.63,0.00012833,2,"2024-12-27T10:50:54.191",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800380,1735296654202,"fUST",-799.24,0.00012833,2,"2024-12-27T10:50:54.202",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800382,1735296654211,"fUST",-725.72,0.00012833,2,"2024-12-27T10:50:54.211",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800384,1735296654220,"fUST",-702.3,0.00012833,2,"2024-12-27T10:50:54.220",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800386,1735296654229,"fUST",-500.0,0.00012833,2,"2024-12-27T10:50:54.229",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800388,1735296654239,"fUST",-646.28,0.00012833,2,"2024-12-27T10:50:54.239",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800390,1735296654248,"fUST",-376.42567887,0.00012833,2,"2024-12-27T10:50:54.248",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800392,1735296654257,"fUST",-500.0,0.00012833,2,"2024-12-27T10:50:54.257",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800394,1735296654266,"fUST",-500.0,0.00012833,2,"2024-12-27T10:50:54.266",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800396,1735296654275,"fUST",-16738.62,0.00012835,2,"2024-12-27T10:50:54.275",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800398,1735296654284,"fUST",-500.0,0.00012835,2,"2024-12-27T10:50:54.284",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800400,1735296654294,"fUST",-500.0,0.00012836,2,"2024-12-27T10:50:54.294",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800402,1735296654303,"fUST",-500.0,0.00012836,2,"2024-12-27T10:50:54.303",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800404,1735296654312,"fUST",-500.0,0.00012836,2,"2024-12-27T10:50:54.312",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800406,1735296654323,"fUST",-2266.17,0.00012836,2,"2024-12-27T10:50:54.323",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800408,1735296654332,"fUST",-500.0,0.00012836,2,"2024-12-27T10:50:54.332",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800410,1735296654341,"fUST",-500.0,0.00012838,2,"2024-12-27T10:50:54.341",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800412,1735296654351,"fUST",-8255.4,0.00012838,2,"2024-12-27T10:50:54.351",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800414,1735296654360,"fUST",-500.0,0.0001284,2,"2024-12-27T10:50:54.360",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800416,1735296654369,"fUST",-4438.13,0.0001284,2,"2024-12-27T10:50:54.369",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800418,1735296654378,"fUST",-616.88,0.00012841,2,"2024-12-27T10:50:54.378",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800420,1735296654387,"fUST",-4281.07,0.00012841,2,"2024-12-27T10:50:54.387",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800422,1735296654397,"fUST",-475.19213569,0.00012877,2,"2024-12-27T10:50:54.397",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800424,1735296654406,"fUST",-7035.21309908,0.00012888,2,"2024-12-27T10:50:54.406",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800426,1735296654415,"fUST",-176.46487515,0.000129,4,"2024-12-27T10:50:54.415",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800428,1735296654425,"fUST",-2506.97985705,0.000129,2,"2024-12-27T10:50:54.425",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800430,1735296654436,"fUST",-475.19213569,0.00012932,2,"2024-12-27T10:50:54.436",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800432,1735296654445,"fUST",-475.19213569,0.00012986,2,"2024-12-27T10:50:54.445",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800434,1735296654455,"fUST",-16509.90500254,0.00013,2,"2024-12-27T10:50:54.455",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800455,1735296654648,"fUST",-394.0,0.00010174,2,"2024-12-27T10:50:54.648",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800457,1735296654659,"fUST",-1630.87203757,0.00013,2,"2024-12-27T10:50:54.659",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800460,1735296654672,"fUST",-277.59,0.00013,2,"2024-12-27T10:50:54.672",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800532,1735296920077,"fUST",1334.1376271,8.271e-05,2,"2024-12-27T10:55:20.077",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800533,1735297155311,"fUST",10202.10774884,0.00023,120,"2024-12-27T10:59:15.311",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346800549,1735297437116,"fUST",24900.0,8.27e-05,2,"2024-12-27T11:03:57.116",0.0002044,12.26,0.9469980428988912,283687029.4635487]
[346801481,1735297785684,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:09:45.684",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801482,1735297785711,"fUST",-300.0,9.265e-05,2,"2024-12-27T11:09:45.711",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801483,1735297785737,"fUST",-394.62185765,9.265e-05,2,"2024-12-27T11:09:45.737",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801484,1735297785766,"fUST",-141.00255003,9.266e-05,2,"2024-12-27T11:09:45.766",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801485,1735297785805,"fUST",-358.99744997,9.266e-05,2,"2024-12-27T11:09:45.805",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801486,1735297785835,"fUST",-262.38,9.266e-05,2,"2024-12-27T11:09:45.835",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801487,1735297785862,"fUST",-420.04,9.266e-05,2,"2024-12-27T11:09:45.862",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801488,1735297785891,"fUST",-294.20695771,9.266e-05,2,"2024-12-27T11:09:45.891",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801489,1735297810617,"fUST",-300.0,9.265e-05,2,"2024-12-27T11:10:10.617",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801490,1735297810646,"fUST",-410.76304229,9.266e-05,2,"2024-12-27T11:10:10.646",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801491,1735297810685,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:10.685",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801492,1735297810717,"fUST",-178.28634169,9.266e-05,2,"2024-12-27T11:10:10.717",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801493,1735297810752,"fUST",-663.68365831,9.266e-05,2,"2024-12-27T11:10:10.752",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801494,1735297810781,"fUST",-400.35011695,9.266e-05,2,"2024-12-27T11:10:10.781",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801498,1735297832183,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:10:32.183",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801499,1735297832193,"fUST",-675.59,9.265e-05,2,"2024-12-27T11:10:32.193",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801500,1735297832203,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:10:32.203",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801501,1735297832213,"fUST",-99.64988305,9.266e-05,2,"2024-12-27T11:10:32.213",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801502,1735297832222,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.222",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801503,1735297832232,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.232",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801504,1735297832241,"fUST",-2775.97,9.266e-05,2,"2024-12-27T11:10:32.241",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801506,1735297832250,"fUST",-939.54,9.266e-05,2,"2024-12-27T11:10:32.250",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801508,1735297832260,"fUST",-161.88,9.266e-05,2,"2024-12-27T11:10:32.260",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801510,1735297832270,"fUST",-515.98,9.266e-05,2,"2024-12-27T11:10:32.270",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801512,1735297832279,"fUST",-1096.21,9.266e-05,2,"2024-12-27T11:10:32.279",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801514,1735297832288,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.288",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801515,1735297832297,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.297",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801517,1735297832309,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.309",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801518,1735297832318,"fUST",-160.29374376,9.266e-05,2,"2024-12-27T11:10:32.318",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801519,1735297832328,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.328",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801520,1735297832338,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.338",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801521,1735297832348,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.348",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801522,1735297832357,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.357",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801523,1735297832367,"fUST",-178.74816457,9.266e-05,2,"2024-12-27T11:10:32.367",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801524,1735297832376,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.376",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801526,1735297832385,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.385",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801528,1735297832395,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.395",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801531,1735297832404,"fUST",-189.03508944,9.266e-05,2,"2024-12-27T11:10:32.404",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801534,1735297832414,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.414",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801537,1735297832423,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.423",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801540,1735297832433,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.433",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801543,1735297832442,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.442",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801546,1735297832451,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.451",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801550,1735297832461,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.461",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801553,1735297832470,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.470",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801556,1735297832480,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.480",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801559,1735297832489,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.489",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801562,1735297832499,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.499",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801565,1735297832508,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.508",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801568,1735297832517,"fUST",-406.83705567,9.266e-05,2,"2024-12-27T11:10:32.517",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801571,1735297832529,"fUST",-93.16294433,9.266e-05,2,"2024-12-27T11:10:32.529",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801574,1735297832539,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.539",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801578,1735297832548,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.548",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801581,1735297832559,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.559",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801582,1735297832568,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.568",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801584,1735297832577,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.577",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801586,1735297832588,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.588",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801589,1735297832597,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.597",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801591,1735297832607,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.607",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801593,1735297832616,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.616",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801595,1735297832625,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.625",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801597,1735297832635,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.635",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801599,1735297832645,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.645",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801601,1735297832654,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.654",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801603,1735297832663,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.663",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801605,1735297832673,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.673",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801622,1735297832682,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.682",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801625,1735297832837,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.837",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801627,1735297832848,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.848",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801629,1735297832857,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.857",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801631,1735297832867,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.867",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801633,1735297832877,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.877",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801635,1735297832886,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.886",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801637,1735297832896,"fUST",-478.35854614,9.266e-05,2,"2024-12-27T11:10:32.896",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801639,1735297832907,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.907",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801641,1735297832917,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.917",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801643,1735297832926,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.926",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801645,1735297832935,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.935",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801647,1735297832945,"fUST",-250.0,9.266e-05,2,"2024-12-27T11:10:32.945",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801649,1735297832954,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.954",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801651,1735297832963,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.963",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801653,1735297832972,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:32.972",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801655,1735297832981,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:32.981",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801657,1735297832990,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:32.990",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801659,1735297833000,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:33.000",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801661,1735297833010,"fUST",-509.79024182,9.267e-05,2,"2024-12-27T11:10:33.010",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801662,1735297833020,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:33.020",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801663,1735297833029,"fUST",-504.23693916,9.267e-05,2,"2024-12-27T11:10:33.029",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801664,1735297833039,"fUST",-511.63904826,9.267e-05,2,"2024-12-27T11:10:33.039",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801665,1735297833049,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:33.049",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801666,1735297833060,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:33.060",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801667,1735297833070,"fUST",-170.56086029,9.267e-05,2,"2024-12-27T11:10:33.070",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801884,1735297838105,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:10:38.105",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801885,1735297838116,"fUST",-329.43913971,9.267e-05,2,"2024-12-27T11:10:38.116",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801886,1735297838126,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.126",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801887,1735297838137,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.137",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801888,1735297838146,"fUST",-502.06915255,9.267e-05,2,"2024-12-27T11:10:38.146",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801889,1735297838156,"fUST",-402.95961436,9.267e-05,2,"2024-12-27T11:10:38.156",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801890,1735297838165,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.165",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801891,1735297838175,"fUST",-648.25768715,9.267e-05,2,"2024-12-27T11:10:38.175",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801892,1735297838184,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.184",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801893,1735297838194,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.194",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801894,1735297838203,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.203",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801895,1735297838213,"fUST",-307.86433896,9.267e-05,2,"2024-12-27T11:10:38.213",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801896,1735297838223,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.223",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801897,1735297838233,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.233",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801899,1735297838242,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.242",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801900,1735297838251,"fUST",-379.94992317,9.267e-05,2,"2024-12-27T11:10:38.251",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801901,1735297838260,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.260",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801902,1735297838269,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.269",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801903,1735297838279,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.279",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801904,1735297838288,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.288",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801905,1735297838298,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.298",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801907,1735297838307,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.307",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801909,1735297838317,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.317",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801911,1735297838326,"fUST",-555.27279886,9.267e-05,2,"2024-12-27T11:10:38.326",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801913,1735297838335,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.335",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801915,1735297838344,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.344",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801917,1735297838354,"fUST",-545.02,9.267e-05,2,"2024-12-27T11:10:38.354",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801919,1735297838363,"fUST",-24.50268638,9.267e-05,2,"2024-12-27T11:10:38.363",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801921,1735297838375,"fUST",-475.49731362,9.267e-05,2,"2024-12-27T11:10:38.375",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801923,1735297838385,"fUST",-515.07,9.267e-05,2,"2024-12-27T11:10:38.385",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801925,1735297838394,"fUST",-502.34777199,9.267e-05,2,"2024-12-27T11:10:38.394",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801927,1735297838404,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.404",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801929,1735297838413,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.413",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801931,1735297838422,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.422",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801933,1735297838431,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.431",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801935,1735297838440,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.440",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801937,1735297838450,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.450",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801939,1735297838459,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.459",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801941,1735297838468,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.468",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801943,1735297838477,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.477",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801945,1735297838487,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.487",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801947,1735297838497,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.497",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801949,1735297838508,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.508",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801951,1735297838517,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.517",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801953,1735297838526,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.526",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801955,1735297838535,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.535",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801957,1735297838544,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.544",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801959,1735297838554,"fUST",-157.26,9.267e-05,2,"2024-12-27T11:10:38.554",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801961,1735297838563,"fUST",-230.52491439,9.267e-05,2,"2024-12-27T11:10:38.563",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801963,1735297838575,"fUST",-269.47508561,9.267e-05,2,"2024-12-27T11:10:38.575",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801965,1735297838584,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.584",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801967,1735297838593,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.593",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801969,1735297838602,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.602",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801971,1735297838611,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.611",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801973,1735297838620,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.620",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801975,1735297838629,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.629",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801977,1735297838639,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.639",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801979,1735297838649,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.649",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801981,1735297838658,"fUST",-598.15,9.267e-05,2,"2024-12-27T11:10:38.658",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801983,1735297838667,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.667",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801985,1735297838676,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.676",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801987,1735297838685,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.685",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801989,1735297838694,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.694",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801991,1735297838704,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.704",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801993,1735297838716,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.716",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801996,1735297838727,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.727",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346801998,1735297838740,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.740",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802000,1735297838751,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.751",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802002,1735297838763,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.763",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802005,1735297838775,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.775",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802007,1735297838786,"fUST",-625.78,9.267e-05,2,"2024-12-27T11:10:38.786",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802009,1735297838796,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.796",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802011,1735297838806,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:10:38.806",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802013,1735297838818,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.818",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802015,1735297838832,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.832",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802018,1735297838843,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.843",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802020,1735297838854,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.854",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802022,1735297838865,"fUST",-519.74236458,9.268e-05,2,"2024-12-27T11:10:38.865",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802024,1735297838876,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.876",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802026,1735297838887,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.887",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802028,1735297838898,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.898",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802030,1735297838910,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.910",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802033,1735297838922,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.922",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802035,1735297838933,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.933",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802037,1735297838944,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.944",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802039,1735297838955,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.955",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802041,1735297838967,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.967",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802043,1735297838979,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.979",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802044,1735297838990,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:38.990",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802045,1735297839003,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:39.003",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802047,1735297839014,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:39.014",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802049,1735297839026,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:39.026",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802051,1735297839036,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:39.036",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802053,1735297839047,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:39.047",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802055,1735297839059,"fUST",-500.0,9.268e-05,2,"2024-12-27T11:10:39.059",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802057,1735297839070,"fUST",-778.49,9.269e-05,2,"2024-12-27T11:10:39.070",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802058,1735297839081,"fUST",-500.0,9.269e-05,2,"2024-12-27T11:10:39.081",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802059,1735297839092,"fUST",-8618.13,9.269e-05,2,"2024-12-27T11:10:39.092",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802060,1735297839103,"fUST",-500.0,9.269e-05,2,"2024-12-27T11:10:39.103",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802061,1735297839115,"fUST",-500.0,9.269e-05,2,"2024-12-27T11:10:39.115",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802062,1735297839127,"fUST",-500.0,9.269e-05,2,"2024-12-27T11:10:39.127",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802063,1735297839139,"fUST",-500.0,9.269e-05,2,"2024-12-27T11:10:39.139",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802064,1735297839151,"fUST",-500.0,9.269e-05,2,"2024-12-27T11:10:39.151",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802065,1735297839162,"fUST",-500.0,9.269e-05,2,"2024-12-27T11:10:39.162",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802066,1735297839173,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.173",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802067,1735297839183,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.183",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802068,1735297839194,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.194",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802069,1735297839204,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.204",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802070,1735297839215,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.215",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802071,1735297839225,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.225",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802072,1735297839237,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.237",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802073,1735297839247,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.247",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802074,1735297839258,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.258",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802075,1735297839269,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.269",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802076,1735297839280,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.280",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802077,1735297839291,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.291",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802078,1735297839303,"fUST",-502.74753593,9.27e-05,2,"2024-12-27T11:10:39.303",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802079,1735297839317,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.317",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802080,1735297839328,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.328",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802081,1735297839339,"fUST",-500.91043585,9.27e-05,2,"2024-12-27T11:10:39.339",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802082,1735297839350,"fUST",-501.94438172,9.27e-05,2,"2024-12-27T11:10:39.350",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802083,1735297839361,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.361",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802084,1735297839373,"fUST",-504.00923443,9.27e-05,2,"2024-12-27T11:10:39.373",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802085,1735297839384,"fUST",-379.23030311,9.27e-05,2,"2024-12-27T11:10:39.384",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802086,1735297839395,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.395",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802087,1735297839407,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.407",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802088,1735297839417,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.417",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802089,1735297839429,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.429",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802090,1735297839440,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.440",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802091,1735297839450,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.450",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802092,1735297839460,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.460",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802093,1735297839470,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.470",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802094,1735297839480,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.480",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802095,1735297839489,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.489",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802096,1735297839499,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.499",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802097,1735297839509,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.509",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802098,1735297839519,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.519",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802099,1735297839530,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.530",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802100,1735297839541,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.541",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802101,1735297839552,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.552",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802102,1735297839564,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.564",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802103,1735297839575,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.575",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802104,1735297839586,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.586",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802105,1735297839597,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.597",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802106,1735297839607,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.607",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802107,1735297839617,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.617",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802108,1735297839627,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.627",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802109,1735297839638,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.638",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802110,1735297839648,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.648",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802111,1735297839658,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.658",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802112,1735297839669,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.669",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802113,1735297839680,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.680",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802114,1735297839691,"fUST",-263.71170207,9.27e-05,2,"2024-12-27T11:10:39.691",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802115,1735297839702,"fUST",-534.43,9.27e-05,2,"2024-12-27T11:10:39.702",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802116,1735297839712,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.712",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802117,1735297839722,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.722",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802118,1735297839732,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.732",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802119,1735297839741,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.741",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802120,1735297839751,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.751",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802121,1735297839761,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.761",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802122,1735297839772,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.772",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802123,1735297839782,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.782",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802124,1735297839793,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.793",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802125,1735297839803,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.803",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802126,1735297839814,"fUST",-504.37309669,9.27e-05,2,"2024-12-27T11:10:39.814",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802127,1735297839825,"fUST",-500.0,9.27e-05,2,"2024-12-27T11:10:39.825",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802128,1735297839838,"fUST",-500.0,9.272e-05,2,"2024-12-27T11:10:39.838",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802129,1735297839849,"fUST",-500.69961395,9.272e-05,2,"2024-12-27T11:10:39.849",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802130,1735297839859,"fUST",-502.07705467,9.272e-05,2,"2024-12-27T11:10:39.859",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802131,1735297839871,"fUST",-502.76069191,9.272e-05,2,"2024-12-27T11:10:39.871",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802132,1735297839881,"fUST",-501.51902783,9.272e-05,2,"2024-12-27T11:10:39.881",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802133,1735297839892,"fUST",-268.21300848,9.272e-05,2,"2024-12-27T11:10:39.892",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802134,1735297839902,"fUST",-500.0,9.272e-05,2,"2024-12-27T11:10:39.902",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802135,1735297839913,"fUST",-500.0,9.272e-05,2,"2024-12-27T11:10:39.913",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802136,1735297839925,"fUST",-500.005427,9.272e-05,2,"2024-12-27T11:10:39.925",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802137,1735297839935,"fUST",-3439.75,9.272e-05,2,"2024-12-27T11:10:39.935",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802138,1735297839946,"fUST",-500.0,9.272e-05,2,"2024-12-27T11:10:39.946",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802139,1735297839957,"fUST",-643.29630942,9.272e-05,2,"2024-12-27T11:10:39.957",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802140,1735297839967,"fUST",-500.0,9.272e-05,2,"2024-12-27T11:10:39.967",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802141,1735297839978,"fUST",-500.0,9.272e-05,2,"2024-12-27T11:10:39.978",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802142,1735297839989,"fUST",-500.0,9.272e-05,2,"2024-12-27T11:10:39.989",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802143,1735297840000,"fUST",-500.0,9.272e-05,2,"2024-12-27T11:10:40.000",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802144,1735297840010,"fUST",-500.0,9.272e-05,2,"2024-12-27T11:10:40.010",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802145,1735297840020,"fUST",-500.0,9.274e-05,2,"2024-12-27T11:10:40.020",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802146,1735297840031,"fUST",-2272.09,9.274e-05,2,"2024-12-27T11:10:40.031",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802147,1735297840042,"fUST",-500.0,9.274e-05,2,"2024-12-27T11:10:40.042",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802149,1735297840052,"fUST",-187.99226674,9.274e-05,2,"2024-12-27T11:10:40.052",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802151,1735297840064,"fUST",-2201.14,9.276e-05,2,"2024-12-27T11:10:40.064",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802153,1735297840074,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:10:40.074",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802155,1735297840084,"fUST",-675.59,9.539e-05,2,"2024-12-27T11:10:40.084",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802157,1735297840095,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:10:40.095",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802159,1735297840105,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:10:40.105",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802161,1735297840116,"fUST",-500.0,9.54e-05,2,"2024-12-27T11:10:40.116",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802163,1735297840127,"fUST",-841.97,9.54e-05,2,"2024-12-27T11:10:40.127",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802164,1735297840137,"fUST",-500.0,9.54e-05,2,"2024-12-27T11:10:40.137",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802166,1735297840148,"fUST",-533.11465381,9.54e-05,2,"2024-12-27T11:10:40.148",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802168,1735297840158,"fUST",-500.0,9.54e-05,2,"2024-12-27T11:10:40.158",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802170,1735297840168,"fUST",-2775.97,9.54e-05,2,"2024-12-27T11:10:40.168",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802172,1735297840179,"fUST",-939.54,9.54e-05,2,"2024-12-27T11:10:40.179",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802174,1735297840190,"fUST",-515.98,9.54e-05,2,"2024-12-27T11:10:40.190",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802176,1735297840200,"fUST",-1096.21,9.54e-05,2,"2024-12-27T11:10:40.200",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802178,1735297840211,"fUST",-500.0,9.54e-05,2,"2024-12-27T11:10:40.211",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802180,1735297840221,"fUST",-500.0,9.54e-05,2,"2024-12-27T11:10:40.221",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802182,1735297840231,"fUST",-500.0,9.54e-05,2,"2024-12-27T11:10:40.231",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802184,1735297840242,"fUST",-500.0,9.54e-05,2,"2024-12-27T11:10:40.242",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802187,1735297840252,"fUST",-120.9578062,9.541e-05,2,"2024-12-27T11:10:40.252",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802189,1735297840267,"fUST",-379.0421938,9.541e-05,2,"2024-12-27T11:10:40.267",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802191,1735297840278,"fUST",-530.19299482,9.541e-05,2,"2024-12-27T11:10:40.278",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802193,1735297840288,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.288",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802194,1735297840298,"fUST",-205.20981138,9.541e-05,2,"2024-12-27T11:10:40.298",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802195,1735297840312,"fUST",-337.74018862,9.541e-05,2,"2024-12-27T11:10:40.312",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802196,1735297840323,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.323",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802197,1735297840333,"fUST",-586.62904564,9.541e-05,2,"2024-12-27T11:10:40.333",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802199,1735297840343,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.343",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802201,1735297840354,"fUST",-249.06326457,9.541e-05,2,"2024-12-27T11:10:40.354",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802204,1735297840367,"fUST",-250.93673543,9.541e-05,2,"2024-12-27T11:10:40.367",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802206,1735297840377,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.377",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802208,1735297840387,"fUST",-538.9,9.541e-05,2,"2024-12-27T11:10:40.387",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802210,1735297840397,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.397",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802212,1735297840408,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.408",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802214,1735297840418,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.418",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802216,1735297840429,"fUST",-515.07,9.541e-05,2,"2024-12-27T11:10:40.429",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802220,1735297840598,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.598",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802221,1735297840607,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.607",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802222,1735297840617,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.617",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802223,1735297840627,"fUST",-314.10836071,9.541e-05,2,"2024-12-27T11:10:40.627",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802224,1735297840636,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.636",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802225,1735297840645,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.645",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802226,1735297840655,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.655",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802227,1735297840664,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.664",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802228,1735297840673,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.673",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802229,1735297840682,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.682",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802230,1735297840692,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.692",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802231,1735297840702,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.702",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802232,1735297840711,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.711",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802233,1735297840721,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.721",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802234,1735297840731,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.731",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802235,1735297840740,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:10:40.740",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802236,1735297840750,"fUST",-192.03336119,9.541e-05,2,"2024-12-27T11:10:40.750",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802237,1735297840760,"fUST",-306.36057241,9.541e-05,2,"2024-12-27T11:10:40.760",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802238,1735297840770,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.770",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802239,1735297840780,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.780",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802240,1735297840789,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.789",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802241,1735297840799,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.799",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802242,1735297840811,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.811",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802243,1735297840821,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.821",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802244,1735297840835,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.835",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802245,1735297840844,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.844",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802246,1735297840854,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.854",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802247,1735297840863,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.863",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802248,1735297840873,"fUST",-544.94682326,9.542e-05,2,"2024-12-27T11:10:40.873",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802249,1735297840883,"fUST",-466.7267193,9.542e-05,2,"2024-12-27T11:10:40.883",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802250,1735297840892,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.892",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802251,1735297840901,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.901",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802252,1735297840912,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.912",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802253,1735297840922,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.922",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802254,1735297840931,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.931",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802255,1735297840941,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.941",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802256,1735297840950,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.950",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802257,1735297840960,"fUST",-500.0,9.542e-05,2,"2024-12-27T11:10:40.960",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802258,1735297840970,"fUST",-778.49,9.543e-05,2,"2024-12-27T11:10:40.970",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802259,1735297840981,"fUST",-500.0,9.543e-05,2,"2024-12-27T11:10:40.981",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802260,1735297840991,"fUST",-3326.5650548,9.543e-05,2,"2024-12-27T11:10:40.991",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802261,1735297841003,"fUST",-5291.5649452,9.543e-05,2,"2024-12-27T11:10:41.003",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802262,1735297841014,"fUST",-500.0,9.543e-05,2,"2024-12-27T11:10:41.014",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802263,1735297841023,"fUST",-500.0,9.543e-05,2,"2024-12-27T11:10:41.023",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802264,1735297841033,"fUST",-500.0,9.543e-05,2,"2024-12-27T11:10:41.033",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802265,1735297841042,"fUST",-500.0,9.543e-05,2,"2024-12-27T11:10:41.042",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802266,1735297841051,"fUST",-500.0,9.543e-05,2,"2024-12-27T11:10:41.051",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802267,1735297841061,"fUST",-521.37,9.543e-05,2,"2024-12-27T11:10:41.061",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802268,1735297841071,"fUST",-385.49220974,9.544e-05,2,"2024-12-27T11:10:41.071",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802269,1735297841080,"fUST",-500.0,9.544e-05,2,"2024-12-27T11:10:41.080",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802270,1735297841090,"fUST",-500.0,9.544e-05,2,"2024-12-27T11:10:41.090",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802271,1735297841099,"fUST",-500.0,9.544e-05,2,"2024-12-27T11:10:41.099",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802272,1735297841108,"fUST",-283.22455287,9.544e-05,2,"2024-12-27T11:10:41.108",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802273,1735297841118,"fUST",-500.0,9.544e-05,2,"2024-12-27T11:10:41.118",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802274,1735297841127,"fUST",-500.0,9.544e-05,2,"2024-12-27T11:10:41.127",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802275,1735297841137,"fUST",-361.78813914,9.544e-05,2,"2024-12-27T11:10:41.137",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802276,1735297841147,"fUST",-500.0,9.544e-05,2,"2024-12-27T11:10:41.147",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802277,1735297841156,"fUST",-500.0,9.544e-05,2,"2024-12-27T11:10:41.156",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802278,1735297841166,"fUST",-500.0,9.544e-05,2,"2024-12-27T11:10:41.166",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802279,1735297841175,"fUST",-500.0,9.544e-05,2,"2024-12-27T11:10:41.175",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802280,1735297841184,"fUST",-500.0,9.546e-05,2,"2024-12-27T11:10:41.184",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802281,1735297841194,"fUST",-500.0,9.546e-05,2,"2024-12-27T11:10:41.194",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802282,1735297841203,"fUST",-3439.75,9.546e-05,2,"2024-12-27T11:10:41.203",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802283,1735297841213,"fUST",-500.0,9.546e-05,2,"2024-12-27T11:10:41.213",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802284,1735297841223,"fUST",-228.38,9.546e-05,2,"2024-12-27T11:10:41.223",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802285,1735297841232,"fUST",-500.0,9.546e-05,2,"2024-12-27T11:10:41.232",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802286,1735297841241,"fUST",-500.0,9.546e-05,2,"2024-12-27T11:10:41.241",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802287,1735297841250,"fUST",-500.0,9.548e-05,2,"2024-12-27T11:10:41.250",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802288,1735297841260,"fUST",-2272.09,9.548e-05,2,"2024-12-27T11:10:41.260",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802289,1735297841270,"fUST",-409.678414,9.548e-05,2,"2024-12-27T11:10:41.270",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802290,1735297841279,"fUST",-2201.14,9.55e-05,2,"2024-12-27T11:10:41.279",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802291,1735297841288,"fUST",-500.0,9.813e-05,2,"2024-12-27T11:10:41.288",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802292,1735297841297,"fUST",-675.59,9.813e-05,2,"2024-12-27T11:10:41.297",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802293,1735297841307,"fUST",-341.6,9.813e-05,2,"2024-12-27T11:10:41.307",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802294,1735297841317,"fUST",-571.94985581,9.814e-05,2,"2024-12-27T11:10:41.317",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802295,1735297841327,"fUST",-841.97,9.814e-05,2,"2024-12-27T11:10:41.327",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802296,1735297841336,"fUST",-2775.97,9.814e-05,2,"2024-12-27T11:10:41.336",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802297,1735297841346,"fUST",-939.54,9.814e-05,2,"2024-12-27T11:10:41.346",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802298,1735297841355,"fUST",-515.98,9.814e-05,2,"2024-12-27T11:10:41.355",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802299,1735297841365,"fUST",-1096.21,9.814e-05,2,"2024-12-27T11:10:41.365",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802300,1735297841374,"fUST",-500.0,9.814e-05,2,"2024-12-27T11:10:41.374",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802301,1735297841383,"fUST",-500.0,9.814e-05,2,"2024-12-27T11:10:41.383",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802302,1735297841393,"fUST",-500.0,9.814e-05,2,"2024-12-27T11:10:41.393",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802303,1735297841402,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.402",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802304,1735297841411,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.411",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802305,1735297841422,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.422",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802306,1735297841431,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.431",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802307,1735297841441,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.441",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802308,1735297841450,"fUST",-515.07,9.815e-05,2,"2024-12-27T11:10:41.450",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802309,1735297841459,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.459",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802310,1735297841469,"fUST",-576.25,9.815e-05,2,"2024-12-27T11:10:41.469",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802311,1735297841479,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.479",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802312,1735297841489,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.489",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802313,1735297841498,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.498",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802314,1735297841508,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.508",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802315,1735297841517,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.517",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802316,1735297841526,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.526",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802317,1735297841535,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.535",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802318,1735297841545,"fUST",-500.0,9.815e-05,2,"2024-12-27T11:10:41.545",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802319,1735297841554,"fUST",-500.0,9.816e-05,2,"2024-12-27T11:10:41.554",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802320,1735297841564,"fUST",-500.0,9.816e-05,2,"2024-12-27T11:10:41.564",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802321,1735297841573,"fUST",-500.0,9.816e-05,2,"2024-12-27T11:10:41.573",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802322,1735297841584,"fUST",-500.0,9.816e-05,2,"2024-12-27T11:10:41.584",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802323,1735297841593,"fUST",-500.0,9.816e-05,2,"2024-12-27T11:10:41.593",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802324,1735297841602,"fUST",-500.0,9.816e-05,2,"2024-12-27T11:10:41.602",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802325,1735297841612,"fUST",-778.49,9.817e-05,2,"2024-12-27T11:10:41.612",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802326,1735297841621,"fUST",-8618.13,9.817e-05,2,"2024-12-27T11:10:41.621",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802327,1735297841631,"fUST",-500.0,9.817e-05,2,"2024-12-27T11:10:41.631",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802328,1735297841640,"fUST",-500.0,9.817e-05,2,"2024-12-27T11:10:41.640",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802329,1735297841649,"fUST",-500.0,9.817e-05,2,"2024-12-27T11:10:41.649",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802330,1735297841659,"fUST",-500.0,9.817e-05,2,"2024-12-27T11:10:41.659",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802331,1735297841668,"fUST",-500.0,9.818e-05,2,"2024-12-27T11:10:41.668",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802332,1735297841678,"fUST",-500.0,9.818e-05,2,"2024-12-27T11:10:41.678",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802333,1735297841687,"fUST",-500.0,9.818e-05,2,"2024-12-27T11:10:41.687",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802334,1735297841696,"fUST",-3439.75,9.82e-05,2,"2024-12-27T11:10:41.696",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802335,1735297841705,"fUST",-500.0,9.822e-05,2,"2024-12-27T11:10:41.705",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802336,1735297841715,"fUST",-2272.09,9.822e-05,2,"2024-12-27T11:10:41.715",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802337,1735297841724,"fUST",-2201.14,9.824e-05,2,"2024-12-27T11:10:41.724",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802338,1735297841733,"fUST",-294.32282513,0.00010087,2,"2024-12-27T11:10:41.733",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802339,1735297841743,"fUST",-675.59,0.00010087,2,"2024-12-27T11:10:41.743",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802340,1735297841752,"fUST",-841.97,0.00010088,2,"2024-12-27T11:10:41.752",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802341,1735297841762,"fUST",-2775.97,0.00010088,2,"2024-12-27T11:10:41.762",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802342,1735297841772,"fUST",-939.54,0.00010088,2,"2024-12-27T11:10:41.772",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802343,1735297841781,"fUST",-515.98,0.00010088,2,"2024-12-27T11:10:41.781",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802344,1735297841791,"fUST",-1096.21,0.00010088,2,"2024-12-27T11:10:41.791",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802345,1735297841800,"fUST",-500.0,0.00010088,2,"2024-12-27T11:10:41.800",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802346,1735297841809,"fUST",-500.0,0.00010088,2,"2024-12-27T11:10:41.809",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802347,1735297841820,"fUST",-500.0,0.00010088,2,"2024-12-27T11:10:41.820",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802348,1735297841832,"fUST",-500.0,0.00010089,2,"2024-12-27T11:10:41.832",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802349,1735297841842,"fUST",-500.0,0.00010089,2,"2024-12-27T11:10:41.842",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802350,1735297841851,"fUST",-500.0,0.00010089,2,"2024-12-27T11:10:41.851",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802351,1735297841861,"fUST",-515.07,0.00010089,2,"2024-12-27T11:10:41.861",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802352,1735297841871,"fUST",-500.0,0.00010089,2,"2024-12-27T11:10:41.871",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802353,1735297841880,"fUST",-500.0,0.00010089,2,"2024-12-27T11:10:41.880",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802354,1735297841890,"fUST",-500.0,0.00010089,2,"2024-12-27T11:10:41.890",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802355,1735297841899,"fUST",-500.0,0.00010089,2,"2024-12-27T11:10:41.899",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802356,1735297841911,"fUST",-500.0,0.00010089,2,"2024-12-27T11:10:41.911",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802357,1735297841921,"fUST",-500.0,0.00010089,2,"2024-12-27T11:10:41.921",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802358,1735297841930,"fUST",-500.0,0.00010089,2,"2024-12-27T11:10:41.930",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802359,1735297841939,"fUST",-500.0,0.00010089,2,"2024-12-27T11:10:41.939",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802360,1735297841949,"fUST",-500.0,0.0001009,2,"2024-12-27T11:10:41.949",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802361,1735297841959,"fUST",-500.0,0.0001009,2,"2024-12-27T11:10:41.959",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802362,1735297841968,"fUST",-500.0,0.0001009,2,"2024-12-27T11:10:41.968",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802363,1735297841978,"fUST",-500.0,0.0001009,2,"2024-12-27T11:10:41.978",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802364,1735297841988,"fUST",-500.0,0.0001009,2,"2024-12-27T11:10:41.988",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802365,1735297841998,"fUST",-778.49,0.00010091,2,"2024-12-27T11:10:41.998",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802366,1735297842007,"fUST",-8618.13,0.00010091,2,"2024-12-27T11:10:42.007",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802367,1735297842017,"fUST",-500.0,0.00010091,2,"2024-12-27T11:10:42.017",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802368,1735297842026,"fUST",-500.0,0.00010091,2,"2024-12-27T11:10:42.026",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802369,1735297842035,"fUST",-500.0,0.00010091,2,"2024-12-27T11:10:42.035",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802370,1735297842045,"fUST",-500.0,0.00010091,2,"2024-12-27T11:10:42.045",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802371,1735297842054,"fUST",-500.0,0.00010092,2,"2024-12-27T11:10:42.054",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802372,1735297842064,"fUST",-553.35,0.00010092,2,"2024-12-27T11:10:42.064",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802373,1735297842074,"fUST",-500.0,0.00010092,2,"2024-12-27T11:10:42.074",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802374,1735297842084,"fUST",-3439.75,0.00010094,2,"2024-12-27T11:10:42.084",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802375,1735297842093,"fUST",-500.0,0.00010096,2,"2024-12-27T11:10:42.093",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802376,1735297842103,"fUST",-2272.09,0.00010096,2,"2024-12-27T11:10:42.103",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802377,1735297842112,"fUST",-2201.14,0.00010098,2,"2024-12-27T11:10:42.112",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802378,1735297842122,"fUST",-187.99226672,0.00010106,2,"2024-12-27T11:10:42.122",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802379,1735297842131,"fUST",-420.0,0.00010192,2,"2024-12-27T11:10:42.131",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802380,1735297842140,"fUST",-675.59,0.00010361,2,"2024-12-27T11:10:42.140",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802381,1735297842151,"fUST",-841.97,0.00010362,2,"2024-12-27T11:10:42.151",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802382,1735297842160,"fUST",-2775.97,0.00010362,2,"2024-12-27T11:10:42.160",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802383,1735297842170,"fUST",-939.54,0.00010362,2,"2024-12-27T11:10:42.170",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802384,1735297842179,"fUST",-515.98,0.00010362,2,"2024-12-27T11:10:42.179",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802385,1735297842189,"fUST",-1096.21,0.00010362,2,"2024-12-27T11:10:42.189",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802386,1735297842199,"fUST",-500.0,0.00010362,2,"2024-12-27T11:10:42.199",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802387,1735297842208,"fUST",-500.0,0.00010362,2,"2024-12-27T11:10:42.208",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802388,1735297842218,"fUST",-500.0,0.00010362,2,"2024-12-27T11:10:42.218",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802389,1735297842227,"fUST",-500.0,0.00010363,2,"2024-12-27T11:10:42.227",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802390,1735297842237,"fUST",-500.0,0.00010363,2,"2024-12-27T11:10:42.237",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802391,1735297842246,"fUST",-500.0,0.00010363,2,"2024-12-27T11:10:42.246",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802392,1735297842256,"fUST",-515.07,0.00010363,2,"2024-12-27T11:10:42.256",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802393,1735297842265,"fUST",-500.0,0.00010363,2,"2024-12-27T11:10:42.265",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802394,1735297842274,"fUST",-500.0,0.00010363,2,"2024-12-27T11:10:42.274",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802395,1735297842283,"fUST",-500.0,0.00010363,2,"2024-12-27T11:10:42.283",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802396,1735297842293,"fUST",-500.0,0.00010363,2,"2024-12-27T11:10:42.293",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802397,1735297842302,"fUST",-500.0,0.00010363,2,"2024-12-27T11:10:42.302",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802398,1735297842314,"fUST",-500.0,0.00010363,2,"2024-12-27T11:10:42.314",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802399,1735297842323,"fUST",-500.0,0.00010363,2,"2024-12-27T11:10:42.323",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802400,1735297842334,"fUST",-500.0,0.00010363,2,"2024-12-27T11:10:42.334",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802401,1735297842343,"fUST",-500.0,0.00010364,2,"2024-12-27T11:10:42.343",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802402,1735297842352,"fUST",-420.72676656,0.00010364,2,"2024-12-27T11:10:42.352",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802403,1735297842362,"fUST",-500.0,0.00010364,2,"2024-12-27T11:10:42.362",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802404,1735297842371,"fUST",-778.49,0.00010365,2,"2024-12-27T11:10:42.371",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802405,1735297842380,"fUST",-8618.13,0.00010365,2,"2024-12-27T11:10:42.380",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802406,1735297842391,"fUST",-500.0,0.00010365,2,"2024-12-27T11:10:42.391",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802407,1735297842400,"fUST",-621.22860681,0.00010365,2,"2024-12-27T11:10:42.400",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802408,1735297842409,"fUST",-500.0,0.00010365,2,"2024-12-27T11:10:42.409",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802409,1735297842419,"fUST",-500.0,0.00010366,2,"2024-12-27T11:10:42.419",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802410,1735297842428,"fUST",-3439.75,0.00010368,2,"2024-12-27T11:10:42.428",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802411,1735297842438,"fUST",-500.0,0.0001037,2,"2024-12-27T11:10:42.438",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802412,1735297842447,"fUST",-2272.09,0.0001037,2,"2024-12-27T11:10:42.447",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802413,1735297842457,"fUST",-2201.14,0.00010372,2,"2024-12-27T11:10:42.457",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802414,1735297842467,"fUST",-394.0,0.00010506,2,"2024-12-27T11:10:42.467",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802415,1735297842476,"fUST",-675.59,0.00010635,2,"2024-12-27T11:10:42.476",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802416,1735297842486,"fUST",-841.97,0.00010636,2,"2024-12-27T11:10:42.486",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802417,1735297842495,"fUST",-2775.97,0.00010636,2,"2024-12-27T11:10:42.495",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802418,1735297842504,"fUST",-939.54,0.00010636,2,"2024-12-27T11:10:42.504",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802419,1735297842513,"fUST",-515.98,0.00010636,2,"2024-12-27T11:10:42.513",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802420,1735297842523,"fUST",-1096.21,0.00010636,2,"2024-12-27T11:10:42.523",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802421,1735297842532,"fUST",-500.0,0.00010636,2,"2024-12-27T11:10:42.532",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802422,1735297842542,"fUST",-500.0,0.00010636,2,"2024-12-27T11:10:42.542",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802423,1735297842552,"fUST",-500.0,0.00010636,2,"2024-12-27T11:10:42.552",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802424,1735297842561,"fUST",-500.0,0.00010637,2,"2024-12-27T11:10:42.561",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802425,1735297842571,"fUST",-500.0,0.00010637,2,"2024-12-27T11:10:42.571",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802426,1735297842581,"fUST",-500.0,0.00010637,2,"2024-12-27T11:10:42.581",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802427,1735297842591,"fUST",-515.07,0.00010637,2,"2024-12-27T11:10:42.591",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802428,1735297842601,"fUST",-500.0,0.00010637,2,"2024-12-27T11:10:42.601",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802429,1735297842610,"fUST",-500.0,0.00010637,2,"2024-12-27T11:10:42.610",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802430,1735297842619,"fUST",-500.0,0.00010637,2,"2024-12-27T11:10:42.619",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802431,1735297842629,"fUST",-500.0,0.00010637,2,"2024-12-27T11:10:42.629",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802432,1735297842639,"fUST",-500.0,0.00010637,2,"2024-12-27T11:10:42.639",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802433,1735297842648,"fUST",-500.0,0.00010637,2,"2024-12-27T11:10:42.648",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802434,1735297842658,"fUST",-500.0,0.00010637,2,"2024-12-27T11:10:42.658",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802435,1735297842668,"fUST",-500.0,0.00010637,2,"2024-12-27T11:10:42.668",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802436,1735297842678,"fUST",-500.0,0.00010638,2,"2024-12-27T11:10:42.678",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802437,1735297842687,"fUST",-500.0,0.00010638,2,"2024-12-27T11:10:42.687",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802438,1735297842697,"fUST",-778.49,0.00010639,2,"2024-12-27T11:10:42.697",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802439,1735297842707,"fUST",-8618.13,0.00010639,2,"2024-12-27T11:10:42.707",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802440,1735297842716,"fUST",-500.0,0.00010639,2,"2024-12-27T11:10:42.716",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802442,1735297842726,"fUST",-500.0,0.00010639,2,"2024-12-27T11:10:42.726",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802444,1735297842735,"fUST",-500.0,0.0001064,2,"2024-12-27T11:10:42.735",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802446,1735297842744,"fUST",-3439.75,0.00010642,2,"2024-12-27T11:10:42.744",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802448,1735297842754,"fUST",-500.0,0.00010644,2,"2024-12-27T11:10:42.754",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802450,1735297842763,"fUST",-2272.09,0.00010644,2,"2024-12-27T11:10:42.763",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802451,1735297842772,"fUST",-2201.14,0.00010646,2,"2024-12-27T11:10:42.772",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802453,1735297842782,"fUST",-675.59,0.00010909,2,"2024-12-27T11:10:42.782",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802455,1735297842793,"fUST",-841.97,0.0001091,2,"2024-12-27T11:10:42.793",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802457,1735297842802,"fUST",-2775.97,0.0001091,2,"2024-12-27T11:10:42.802",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802458,1735297842812,"fUST",-939.54,0.0001091,2,"2024-12-27T11:10:42.812",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802459,1735297842822,"fUST",-515.98,0.0001091,2,"2024-12-27T11:10:42.822",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802461,1735297842835,"fUST",-1096.21,0.0001091,2,"2024-12-27T11:10:42.835",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802463,1735297842845,"fUST",-500.0,0.0001091,2,"2024-12-27T11:10:42.845",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802466,1735297842855,"fUST",-500.0,0.0001091,2,"2024-12-27T11:10:42.855",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802467,1735297842864,"fUST",-500.0,0.0001091,2,"2024-12-27T11:10:42.864",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802468,1735297842876,"fUST",-500.0,0.00010911,2,"2024-12-27T11:10:42.876",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802469,1735297842885,"fUST",-500.0,0.00010911,2,"2024-12-27T11:10:42.885",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802470,1735297842895,"fUST",-500.0,0.00010911,2,"2024-12-27T11:10:42.895",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802471,1735297842904,"fUST",-515.07,0.00010911,2,"2024-12-27T11:10:42.904",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802472,1735297842914,"fUST",-500.0,0.00010911,2,"2024-12-27T11:10:42.914",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802473,1735297842925,"fUST",-500.0,0.00010911,2,"2024-12-27T11:10:42.925",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802474,1735297842934,"fUST",-500.0,0.00010911,2,"2024-12-27T11:10:42.934",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802475,1735297842943,"fUST",-500.0,0.00010911,2,"2024-12-27T11:10:42.943",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802476,1735297842954,"fUST",-500.0,0.00010911,2,"2024-12-27T11:10:42.954",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802477,1735297842963,"fUST",-500.0,0.00010911,2,"2024-12-27T11:10:42.963",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802478,1735297842973,"fUST",-500.0,0.00010911,2,"2024-12-27T11:10:42.973",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802479,1735297842982,"fUST",-500.0,0.00010911,2,"2024-12-27T11:10:42.982",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802480,1735297842991,"fUST",-500.0,0.00010912,2,"2024-12-27T11:10:42.991",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802481,1735297843002,"fUST",-500.0,0.00010912,2,"2024-12-27T11:10:43.002",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802482,1735297843011,"fUST",-778.49,0.00010913,2,"2024-12-27T11:10:43.011",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802483,1735297843021,"fUST",-8618.13,0.00010913,2,"2024-12-27T11:10:43.021",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802484,1735297843030,"fUST",-500.0,0.00010913,2,"2024-12-27T11:10:43.030",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802485,1735297843039,"fUST",-356.24215123,0.00010913,2,"2024-12-27T11:10:43.039",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802486,1735297843049,"fUST",-500.0,0.00010914,2,"2024-12-27T11:10:43.049",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802487,1735297843059,"fUST",-3439.75,0.00010916,2,"2024-12-27T11:10:43.059",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802488,1735297843069,"fUST",-500.0,0.00010918,2,"2024-12-27T11:10:43.069",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802489,1735297843079,"fUST",-2272.09,0.00010918,2,"2024-12-27T11:10:43.079",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802490,1735297843089,"fUST",-2201.14,0.0001092,2,"2024-12-27T11:10:43.089",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802491,1735297843098,"fUST",-29739.0675436,0.00010959,2,"2024-12-27T11:10:43.098",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802492,1735297843108,"fUST",-151.0,0.00010959,2,"2024-12-27T11:10:43.108",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802493,1735297843118,"fUST",-257.785414,0.00010959,2,"2024-12-27T11:10:43.118",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802494,1735297843127,"fUST",-152.644708,0.00010959,2,"2024-12-27T11:10:43.127",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802495,1735297843137,"fUST",-151.0,0.00010959,2,"2024-12-27T11:10:43.137",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802496,1735297843147,"fUST",-187.99226672,0.00011037,2,"2024-12-27T11:10:43.147",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802497,1735297843157,"fUST",-675.59,0.00011183,2,"2024-12-27T11:10:43.157",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802498,1735297843166,"fUST",-841.97,0.00011184,2,"2024-12-27T11:10:43.166",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802499,1735297843177,"fUST",-2775.97,0.00011184,2,"2024-12-27T11:10:43.177",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802500,1735297843186,"fUST",-939.54,0.00011184,2,"2024-12-27T11:10:43.186",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802501,1735297843196,"fUST",-515.98,0.00011184,2,"2024-12-27T11:10:43.196",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802502,1735297843206,"fUST",-1096.21,0.00011184,2,"2024-12-27T11:10:43.206",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802503,1735297843215,"fUST",-500.0,0.00011184,2,"2024-12-27T11:10:43.215",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802504,1735297843225,"fUST",-500.0,0.00011184,2,"2024-12-27T11:10:43.225",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802506,1735297843234,"fUST",-500.0,0.00011184,2,"2024-12-27T11:10:43.234",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802508,1735297843244,"fUST",-500.0,0.00011185,2,"2024-12-27T11:10:43.244",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802510,1735297843255,"fUST",-500.0,0.00011185,2,"2024-12-27T11:10:43.255",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802512,1735297843266,"fUST",-500.0,0.00011185,2,"2024-12-27T11:10:43.266",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802513,1735297843278,"fUST",-515.07,0.00011185,2,"2024-12-27T11:10:43.278",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802515,1735297843289,"fUST",-500.0,0.00011185,2,"2024-12-27T11:10:43.289",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802517,1735297843300,"fUST",-500.0,0.00011185,2,"2024-12-27T11:10:43.300",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802519,1735297843311,"fUST",-500.0,0.00011185,2,"2024-12-27T11:10:43.311",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802521,1735297843320,"fUST",-500.0,0.00011185,2,"2024-12-27T11:10:43.320",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802523,1735297843329,"fUST",-500.0,0.00011185,2,"2024-12-27T11:10:43.329",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802524,1735297843339,"fUST",-500.0,0.00011185,2,"2024-12-27T11:10:43.339",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802525,1735297843348,"fUST",-500.0,0.00011185,2,"2024-12-27T11:10:43.348",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802526,1735297843358,"fUST",-500.0,0.00011185,2,"2024-12-27T11:10:43.358",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802527,1735297843367,"fUST",-151.0,0.00011186,2,"2024-12-27T11:10:43.367",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802528,1735297843376,"fUST",-151.0,0.00011186,2,"2024-12-27T11:10:43.376",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802529,1735297843386,"fUST",-177.708206,0.00011186,2,"2024-12-27T11:10:43.386",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802530,1735297843395,"fUST",-177.708206,0.00011186,2,"2024-12-27T11:10:43.395",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802531,1735297843405,"fUST",-214.75966239,0.00011186,2,"2024-12-27T11:10:43.405",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802532,1735297843414,"fUST",-411.78633442,0.00011186,2,"2024-12-27T11:10:43.414",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802533,1735297843424,"fUST",-778.49,0.00011187,2,"2024-12-27T11:10:43.424",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802534,1735297843433,"fUST",-8618.13,0.00011187,2,"2024-12-27T11:10:43.433",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802535,1735297843443,"fUST",-500.0,0.00011187,2,"2024-12-27T11:10:43.443",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802536,1735297843452,"fUST",-500.0,0.00011188,2,"2024-12-27T11:10:43.452",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802537,1735297843461,"fUST",-3439.75,0.0001119,2,"2024-12-27T11:10:43.461",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802538,1735297843471,"fUST",-500.0,0.00011192,2,"2024-12-27T11:10:43.471",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802539,1735297843481,"fUST",-2272.09,0.00011192,2,"2024-12-27T11:10:43.481",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802540,1735297843491,"fUST",-2201.14,0.00011194,2,"2024-12-27T11:10:43.491",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802541,1735297843500,"fUST",-587.0,0.00011211,2,"2024-12-27T11:10:43.500",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802542,1735297843510,"fUST",-1332.0,0.00011371,2,"2024-12-27T11:10:43.510",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802543,1735297843519,"fUST",-371.3,0.00011425,2,"2024-12-27T11:10:43.519",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802544,1735297843529,"fUST",-228.05615978,0.00011425,2,"2024-12-27T11:10:43.529",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802545,1735297843539,"fUST",-675.59,0.00011457,2,"2024-12-27T11:10:43.539",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802546,1735297843549,"fUST",-841.97,0.00011458,2,"2024-12-27T11:10:43.549",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802547,1735297843558,"fUST",-2775.97,0.00011458,2,"2024-12-27T11:10:43.558",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802548,1735297843568,"fUST",-939.54,0.00011458,2,"2024-12-27T11:10:43.568",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802549,1735297843578,"fUST",-515.98,0.00011458,2,"2024-12-27T11:10:43.578",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802550,1735297843588,"fUST",-1096.21,0.00011458,2,"2024-12-27T11:10:43.588",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802551,1735297843702,"fUST",-500.0,0.00011458,2,"2024-12-27T11:10:43.702",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802552,1735297843712,"fUST",-500.0,0.00011458,2,"2024-12-27T11:10:43.712",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802553,1735297843722,"fUST",-409.37599212,0.00011458,2,"2024-12-27T11:10:43.722",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802554,1735297843731,"fUST",-500.0,0.00011459,2,"2024-12-27T11:10:43.731",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802555,1735297843740,"fUST",-500.0,0.00011459,2,"2024-12-27T11:10:43.740",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802556,1735297843750,"fUST",-500.0,0.00011459,2,"2024-12-27T11:10:43.750",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802557,1735297843759,"fUST",-515.07,0.00011459,2,"2024-12-27T11:10:43.759",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802558,1735297843769,"fUST",-500.0,0.00011459,2,"2024-12-27T11:10:43.769",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802559,1735297843778,"fUST",-500.0,0.00011459,2,"2024-12-27T11:10:43.778",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802560,1735297843787,"fUST",-500.0,0.00011459,2,"2024-12-27T11:10:43.787",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802561,1735297843796,"fUST",-500.0,0.00011459,2,"2024-12-27T11:10:43.796",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802562,1735297843806,"fUST",-500.0,0.00011459,2,"2024-12-27T11:10:43.806",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802563,1735297843816,"fUST",-500.0,0.00011459,2,"2024-12-27T11:10:43.816",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802564,1735297843825,"fUST",-287.72140752,0.00011459,2,"2024-12-27T11:10:43.825",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802565,1735297843838,"fUST",-488.45869115,0.00011459,2,"2024-12-27T11:10:43.838",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802566,1735297843848,"fUST",-151.0,0.00011461,2,"2024-12-27T11:10:43.848",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802567,1735297843857,"fUST",-778.49,0.00011461,2,"2024-12-27T11:10:43.857",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802568,1735297843866,"fUST",-8618.13,0.00011461,2,"2024-12-27T11:10:43.866",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802569,1735297843877,"fUST",-500.0,0.00011461,2,"2024-12-27T11:10:43.877",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802570,1735297843886,"fUST",-363.83,0.00011462,2,"2024-12-27T11:10:43.886",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802571,1735297843895,"fUST",-3439.75,0.00011464,2,"2024-12-27T11:10:43.895",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802572,1735297843905,"fUST",-500.0,0.00011466,2,"2024-12-27T11:10:43.905",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802573,1735297843915,"fUST",-2272.09,0.00011466,2,"2024-12-27T11:10:43.915",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802574,1735297843924,"fUST",-2201.14,0.00011468,2,"2024-12-27T11:10:43.924",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802575,1735297843934,"fUST",-675.59,0.00011731,2,"2024-12-27T11:10:43.934",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802576,1735297843944,"fUST",-841.97,0.00011732,2,"2024-12-27T11:10:43.944",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802577,1735297843954,"fUST",-2775.97,0.00011732,2,"2024-12-27T11:10:43.954",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802578,1735297843964,"fUST",-939.54,0.00011732,2,"2024-12-27T11:10:43.964",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802579,1735297843974,"fUST",-515.98,0.00011732,2,"2024-12-27T11:10:43.974",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802580,1735297843983,"fUST",-1096.21,0.00011732,2,"2024-12-27T11:10:43.983",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802581,1735297843993,"fUST",-500.0,0.00011732,2,"2024-12-27T11:10:43.993",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802582,1735297844002,"fUST",-500.0,0.00011732,2,"2024-12-27T11:10:44.002",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802583,1735297844012,"fUST",-500.0,0.00011733,2,"2024-12-27T11:10:44.012",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802584,1735297844022,"fUST",-327.77098756,0.00011733,2,"2024-12-27T11:10:44.022",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802585,1735297844030,"fUST",-500.0,0.00011733,2,"2024-12-27T11:10:44.030",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802586,1735297844038,"fUST",-515.07,0.00011733,2,"2024-12-27T11:10:44.038",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802587,1735297844045,"fUST",-500.0,0.00011733,2,"2024-12-27T11:10:44.045",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802588,1735297844052,"fUST",-500.0,0.00011733,2,"2024-12-27T11:10:44.052",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802589,1735297844059,"fUST",-500.0,0.00011733,2,"2024-12-27T11:10:44.059",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802590,1735297844067,"fUST",-500.0,0.00011733,2,"2024-12-27T11:10:44.067",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802591,1735297844077,"fUST",-500.0,0.00011733,2,"2024-12-27T11:10:44.077",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802592,1735297844085,"fUST",-500.0,0.00011733,2,"2024-12-27T11:10:44.085",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802593,1735297844092,"fUST",-778.49,0.00011735,2,"2024-12-27T11:10:44.092",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802594,1735297844102,"fUST",-8618.13,0.00011735,2,"2024-12-27T11:10:44.102",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802595,1735297844112,"fUST",-500.0,0.00011735,2,"2024-12-27T11:10:44.112",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802596,1735297844123,"fUST",-3439.75,0.00011738,2,"2024-12-27T11:10:44.123",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802597,1735297844132,"fUST",-500.0,0.0001174,2,"2024-12-27T11:10:44.132",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802598,1735297844142,"fUST",-2272.09,0.0001174,2,"2024-12-27T11:10:44.142",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802599,1735297844151,"fUST",-2201.14,0.00011742,2,"2024-12-27T11:10:44.151",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802600,1735297844161,"fUST",-151.0,0.00011744,2,"2024-12-27T11:10:44.161",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802601,1735297844170,"fUST",-187.99226672,0.00011969,2,"2024-12-27T11:10:44.170",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802602,1735297844179,"fUST",-675.59,0.00012005,2,"2024-12-27T11:10:44.179",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802603,1735297844190,"fUST",-841.97,0.00012006,2,"2024-12-27T11:10:44.190",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802604,1735297844199,"fUST",-2775.97,0.00012006,2,"2024-12-27T11:10:44.199",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802605,1735297844208,"fUST",-939.54,0.00012006,2,"2024-12-27T11:10:44.208",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802606,1735297844218,"fUST",-515.98,0.00012006,2,"2024-12-27T11:10:44.218",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802607,1735297844227,"fUST",-1096.21,0.00012006,2,"2024-12-27T11:10:44.227",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802608,1735297844237,"fUST",-500.0,0.00012006,2,"2024-12-27T11:10:44.237",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802609,1735297844246,"fUST",-500.0,0.00012006,2,"2024-12-27T11:10:44.246",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802610,1735297844256,"fUST",-500.0,0.00012007,2,"2024-12-27T11:10:44.256",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802611,1735297844265,"fUST",-500.0,0.00012007,2,"2024-12-27T11:10:44.265",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802612,1735297844275,"fUST",-515.07,0.00012007,2,"2024-12-27T11:10:44.275",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802613,1735297844285,"fUST",-500.0,0.00012007,2,"2024-12-27T11:10:44.285",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802614,1735297844294,"fUST",-500.0,0.00012007,2,"2024-12-27T11:10:44.294",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802615,1735297844304,"fUST",-500.0,0.00012007,2,"2024-12-27T11:10:44.304",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802616,1735297844314,"fUST",-500.0,0.00012007,2,"2024-12-27T11:10:44.314",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802617,1735297844323,"fUST",-231.80640501,0.00012007,2,"2024-12-27T11:10:44.323",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802618,1735297844332,"fUST",-500.0,0.00012007,2,"2024-12-27T11:10:44.332",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802619,1735297844341,"fUST",-778.49,0.00012009,2,"2024-12-27T11:10:44.341",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802620,1735297844351,"fUST",-8618.13,0.00012009,2,"2024-12-27T11:10:44.351",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802621,1735297844360,"fUST",-441.50834613,0.00012009,2,"2024-12-27T11:10:44.360",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802622,1735297844370,"fUST",-3439.75,0.00012012,2,"2024-12-27T11:10:44.370",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802623,1735297844380,"fUST",-500.0,0.00012014,2,"2024-12-27T11:10:44.380",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802624,1735297844389,"fUST",-2272.09,0.00012014,2,"2024-12-27T11:10:44.389",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802625,1735297844399,"fUST",-2201.14,0.00012016,2,"2024-12-27T11:10:44.399",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802626,1735297844408,"fUST",-675.59,0.00012279,2,"2024-12-27T11:10:44.408",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802627,1735297844418,"fUST",-151.0,0.0001228,2,"2024-12-27T11:10:44.418",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802628,1735297844428,"fUST",-151.0,0.0001228,2,"2024-12-27T11:10:44.428",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802629,1735297844438,"fUST",-177.708206,0.0001228,2,"2024-12-27T11:10:44.438",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802630,1735297844448,"fUST",-177.708206,0.0001228,2,"2024-12-27T11:10:44.448",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802631,1735297844459,"fUST",-841.97,0.0001228,2,"2024-12-27T11:10:44.459",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802632,1735297844468,"fUST",-2775.97,0.0001228,2,"2024-12-27T11:10:44.468",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802633,1735297844478,"fUST",-939.54,0.0001228,2,"2024-12-27T11:10:44.478",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802634,1735297844488,"fUST",-515.98,0.0001228,2,"2024-12-27T11:10:44.488",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802635,1735297844498,"fUST",-1096.21,0.0001228,2,"2024-12-27T11:10:44.498",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802636,1735297844507,"fUST",-500.0,0.0001228,2,"2024-12-27T11:10:44.507",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802637,1735297844516,"fUST",-417.77537389,0.0001228,2,"2024-12-27T11:10:44.516",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802638,1735297844526,"fUST",-500.0,0.00012281,2,"2024-12-27T11:10:44.526",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802639,1735297844536,"fUST",-500.0,0.00012281,2,"2024-12-27T11:10:44.536",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802640,1735297844546,"fUST",-515.07,0.00012281,2,"2024-12-27T11:10:44.546",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802641,1735297844555,"fUST",-500.0,0.00012281,2,"2024-12-27T11:10:44.555",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802642,1735297844565,"fUST",-500.0,0.00012281,2,"2024-12-27T11:10:44.565",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802643,1735297844574,"fUST",-500.0,0.00012281,2,"2024-12-27T11:10:44.574",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802644,1735297844584,"fUST",-500.0,0.00012281,2,"2024-12-27T11:10:44.584",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802645,1735297844593,"fUST",-500.0,0.00012281,2,"2024-12-27T11:10:44.593",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802646,1735297844603,"fUST",-778.49,0.00012283,2,"2024-12-27T11:10:44.603",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802647,1735297844612,"fUST",-8618.13,0.00012283,2,"2024-12-27T11:10:44.612",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802648,1735297844621,"fUST",-3439.75,0.00012286,2,"2024-12-27T11:10:44.621",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802649,1735297844630,"fUST",-151.0,0.00012286,2,"2024-12-27T11:10:44.630",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802650,1735297844640,"fUST",-500.0,0.00012288,2,"2024-12-27T11:10:44.640",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802651,1735297844649,"fUST",-2272.09,0.00012288,2,"2024-12-27T11:10:44.649",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802652,1735297844659,"fUST",-2201.14,0.0001229,2,"2024-12-27T11:10:44.659",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802653,1735297844668,"fUST",-324.0,0.00012332,2,"2024-12-27T11:10:44.668",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802654,1735297844678,"fUST",-567.552,0.0001235,2,"2024-12-27T11:10:44.678",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802655,1735297844688,"fUST",-197.99672321,0.00012466,2,"2024-12-27T11:10:44.688",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802656,1735297844697,"fUST",-197.99672321,0.00012521,2,"2024-12-27T11:10:44.697",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802657,1735297844707,"fUST",-675.59,0.00012553,2,"2024-12-27T11:10:44.707",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802658,1735297844716,"fUST",-841.97,0.00012554,2,"2024-12-27T11:10:44.716",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802659,1735297844726,"fUST",-2775.97,0.00012554,2,"2024-12-27T11:10:44.726",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802660,1735297844735,"fUST",-939.54,0.00012554,2,"2024-12-27T11:10:44.735",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802661,1735297844745,"fUST",-515.98,0.00012554,2,"2024-12-27T11:10:44.745",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802662,1735297844754,"fUST",-1096.21,0.00012554,2,"2024-12-27T11:10:44.754",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802663,1735297844764,"fUST",-500.0,0.00012554,2,"2024-12-27T11:10:44.764",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802664,1735297844773,"fUST",-500.0,0.00012555,2,"2024-12-27T11:10:44.773",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802665,1735297844783,"fUST",-500.0,0.00012555,2,"2024-12-27T11:10:44.783",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802666,1735297844792,"fUST",-515.07,0.00012555,2,"2024-12-27T11:10:44.792",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802667,1735297844802,"fUST",-500.0,0.00012555,2,"2024-12-27T11:10:44.802",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802668,1735297844811,"fUST",-500.0,0.00012555,2,"2024-12-27T11:10:44.811",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802669,1735297844821,"fUST",-500.0,0.00012555,2,"2024-12-27T11:10:44.821",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802670,1735297844834,"fUST",-500.0,0.00012555,2,"2024-12-27T11:10:44.834",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802671,1735297844843,"fUST",-500.0,0.00012555,2,"2024-12-27T11:10:44.843",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802672,1735297844853,"fUST",-778.49,0.00012557,2,"2024-12-27T11:10:44.853",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802673,1735297844863,"fUST",-8618.13,0.00012557,2,"2024-12-27T11:10:44.863",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802674,1735297844872,"fUST",-3439.75,0.00012559,2,"2024-12-27T11:10:44.872",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802675,1735297844882,"fUST",-500.0,0.00012562,2,"2024-12-27T11:10:44.882",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802676,1735297844891,"fUST",-2272.09,0.00012562,2,"2024-12-27T11:10:44.891",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802677,1735297844902,"fUST",-2201.14,0.00012564,2,"2024-12-27T11:10:44.902",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802678,1735297844912,"fUST",-197.99672321,0.00012575,2,"2024-12-27T11:10:44.912",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802679,1735297844922,"fUST",-197.99672321,0.00012658,2,"2024-12-27T11:10:44.922",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802680,1735297844931,"fUST",-197.99672321,0.00012712,2,"2024-12-27T11:10:44.931",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802681,1735297844941,"fUST",-197.99672321,0.00012767,2,"2024-12-27T11:10:44.941",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802682,1735297844951,"fUST",-197.99672321,0.00012822,2,"2024-12-27T11:10:44.951",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802683,1735297844961,"fUST",-675.59,0.00012827,2,"2024-12-27T11:10:44.961",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802684,1735297844971,"fUST",-841.97,0.00012828,2,"2024-12-27T11:10:44.971",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802685,1735297844980,"fUST",-2775.97,0.00012828,2,"2024-12-27T11:10:44.980",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802686,1735297844990,"fUST",-939.54,0.00012828,2,"2024-12-27T11:10:44.990",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802687,1735297844999,"fUST",-515.98,0.00012828,2,"2024-12-27T11:10:44.999",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802688,1735297845009,"fUST",-1096.21,0.00012828,2,"2024-12-27T11:10:45.009",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802689,1735297845019,"fUST",-500.0,0.00012828,2,"2024-12-27T11:10:45.019",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802690,1735297845029,"fUST",-500.0,0.00012829,2,"2024-12-27T11:10:45.029",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802691,1735297845038,"fUST",-498.75676186,0.00012829,2,"2024-12-27T11:10:45.038",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802692,1735297845048,"fUST",-515.07,0.00012829,2,"2024-12-27T11:10:45.048",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802693,1735297845058,"fUST",-500.0,0.00012829,2,"2024-12-27T11:10:45.058",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802694,1735297845069,"fUST",-500.0,0.00012829,2,"2024-12-27T11:10:45.069",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802695,1735297845078,"fUST",-500.0,0.00012829,2,"2024-12-27T11:10:45.078",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802696,1735297845089,"fUST",-500.0,0.00012829,2,"2024-12-27T11:10:45.089",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802697,1735297845099,"fUST",-500.0,0.00012829,2,"2024-12-27T11:10:45.099",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802698,1735297845108,"fUST",-151.0,0.0001283,2,"2024-12-27T11:10:45.108",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802699,1735297845118,"fUST",-778.49,0.00012831,2,"2024-12-27T11:10:45.118",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802700,1735297845127,"fUST",-8618.13,0.00012831,2,"2024-12-27T11:10:45.127",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802701,1735297845137,"fUST",-3439.75,0.00012833,2,"2024-12-27T11:10:45.137",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802702,1735297845146,"fUST",-500.0,0.00012836,2,"2024-12-27T11:10:45.146",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802703,1735297845156,"fUST",-2272.09,0.00012836,2,"2024-12-27T11:10:45.156",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802704,1735297845165,"fUST",-2201.14,0.00012838,2,"2024-12-27T11:10:45.165",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802705,1735297845175,"fUST",-153.7263275,0.00012869,2,"2024-12-27T11:10:45.175",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802706,1735297845185,"fUST",-197.99672321,0.00012877,2,"2024-12-27T11:10:45.185",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802707,1735297845194,"fUST",-197.99672321,0.00012959,2,"2024-12-27T11:10:45.194",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802708,1735297845204,"fUST",-151.0,0.00012999,2,"2024-12-27T11:10:45.204",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802709,1735297845213,"fUST",-1635.09907844,0.00012999,2,"2024-12-27T11:10:45.213",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802710,1735297845415,"fUST",-399.408,0.00010506,2,"2024-12-27T11:10:45.415",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802711,1735297845425,"fUST",-187.99226672,0.000129,2,"2024-12-27T11:10:45.425",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802712,1735297845434,"fUST",-8128.55676863,0.00012999,2,"2024-12-27T11:10:45.434",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802713,1735297845444,"fUST",-87903.07467569,0.00013,2,"2024-12-27T11:10:45.444",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802714,1735297845457,"fUST",-11687.96896193,0.00013,2,"2024-12-27T11:10:45.457",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802715,1735297845466,"fUST",-4004.51363935,0.00013,2,"2024-12-27T11:10:45.466",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802716,1735297845477,"fUST",-151.0,0.00013,2,"2024-12-27T11:10:45.477",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802717,1735297845487,"fUST",-151.0,0.00013,2,"2024-12-27T11:10:45.487",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802718,1735297845498,"fUST",-177.708206,0.00013,2,"2024-12-27T11:10:45.498",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802719,1735297845508,"fUST",-177.708206,0.00013,2,"2024-12-27T11:10:45.508",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802720,1735297845518,"fUST",-151.0,0.00013,2,"2024-12-27T11:10:45.518",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802721,1735297845527,"fUST",-245.088972,0.00013,2,"2024-12-27T11:10:45.527",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802722,1735297845537,"fUST",-197.99672321,0.00013014,2,"2024-12-27T11:10:45.537",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802723,1735297845547,"fUST",-197.99672321,0.00013068,2,"2024-12-27T11:10:45.547",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802724,1735297845556,"fUST",-675.59,0.00013101,2,"2024-12-27T11:10:45.556",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802725,1735297845566,"fUST",-841.97,0.00013102,2,"2024-12-27T11:10:45.566",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802726,1735297845575,"fUST",-2775.97,0.00013102,2,"2024-12-27T11:10:45.575",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802727,1735297845585,"fUST",-939.54,0.00013102,2,"2024-12-27T11:10:45.585",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802728,1735297845596,"fUST",-515.98,0.00013102,2,"2024-12-27T11:10:45.596",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802729,1735297845605,"fUST",-1096.21,0.00013102,2,"2024-12-27T11:10:45.605",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802730,1735297845615,"fUST",-353.08138704,0.00013102,2,"2024-12-27T11:10:45.615",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802731,1735297845625,"fUST",-500.0,0.00013103,2,"2024-12-27T11:10:45.625",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802732,1735297845634,"fUST",-515.07,0.00013103,2,"2024-12-27T11:10:45.634",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802733,1735297845644,"fUST",-276.53415293,0.00013103,2,"2024-12-27T11:10:45.644",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802734,1735297845654,"fUST",-500.0,0.00013103,2,"2024-12-27T11:10:45.654",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802735,1735297845663,"fUST",-500.0,0.00013103,2,"2024-12-27T11:10:45.663",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802736,1735297845673,"fUST",-500.0,0.00013103,2,"2024-12-27T11:10:45.673",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802737,1735297845683,"fUST",-462.94599036,0.00013103,2,"2024-12-27T11:10:45.683",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802738,1735297845692,"fUST",-778.49,0.00013105,2,"2024-12-27T11:10:45.692",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802739,1735297845702,"fUST",-8618.13,0.00013105,2,"2024-12-27T11:10:45.702",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802740,1735297845711,"fUST",-2522.69483797,0.00013107,2,"2024-12-27T11:10:45.711",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802741,1735297845925,"fUST",-252.87346695,0.00013107,2,"2024-12-27T11:10:45.925",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802751,1735297846237,"fUST",-664.18169508,0.00013107,2,"2024-12-27T11:10:46.237",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802753,1735297846247,"fUST",-500.0,0.0001311,2,"2024-12-27T11:10:46.247",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802755,1735297846255,"fUST",-2272.09,0.0001311,2,"2024-12-27T11:10:46.255",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802757,1735297846265,"fUST",-2201.14,0.00013112,2,"2024-12-27T11:10:46.265",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802759,1735297846275,"fUST",-151.03,0.00013114,2,"2024-12-27T11:10:46.275",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802761,1735297846285,"fUST",-197.99672321,0.00013123,2,"2024-12-27T11:10:46.285",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802763,1735297846294,"fUST",-675.59,0.00013375,2,"2024-12-27T11:10:46.294",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802765,1735297846303,"fUST",-841.97,0.00013376,2,"2024-12-27T11:10:46.303",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802767,1735297846312,"fUST",-2775.97,0.00013376,2,"2024-12-27T11:10:46.312",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802769,1735297846323,"fUST",-939.54,0.00013376,2,"2024-12-27T11:10:46.323",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802770,1735297846332,"fUST",-515.98,0.00013376,2,"2024-12-27T11:10:46.332",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802773,1735297846342,"fUST",-1096.21,0.00013376,2,"2024-12-27T11:10:46.342",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802775,1735297846351,"fUST",-632.05090609,0.00013377,2,"2024-12-27T11:10:46.351",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802776,1735297846360,"fUST",-500.0,0.00013377,2,"2024-12-27T11:10:46.360",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802779,1735297846370,"fUST",-500.0,0.00013377,2,"2024-12-27T11:10:46.370",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802781,1735297846379,"fUST",-500.0,0.00013377,2,"2024-12-27T11:10:46.379",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802783,1735297846389,"fUST",-778.49,0.00013379,2,"2024-12-27T11:10:46.389",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802784,1735297846398,"fUST",-8618.13,0.00013379,2,"2024-12-27T11:10:46.398",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802787,1735297846407,"fUST",-3439.75,0.00013381,2,"2024-12-27T11:10:46.407",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802789,1735297846417,"fUST",-197.7,0.00013384,2,"2024-12-27T11:10:46.417",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802790,1735297846427,"fUST",-2272.09,0.00013384,2,"2024-12-27T11:10:46.427",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802792,1735297846436,"fUST",-2201.14,0.00013386,2,"2024-12-27T11:10:46.436",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802795,1735297846446,"fUST",-250.23333294,0.0001345,2,"2024-12-27T11:10:46.446",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802796,1735297846455,"fUST",-500.0,0.000135,2,"2024-12-27T11:10:46.455",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802799,1735297846464,"fUST",-500.0,0.000135,2,"2024-12-27T11:10:46.464",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802801,1735297846474,"fUST",-394.0,0.00013506,2,"2024-12-27T11:10:46.474",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802803,1735297846484,"fUST",-394.0,0.00013506,2,"2024-12-27T11:10:46.484",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802805,1735297846493,"fUST",-418.091946,0.000136,4,"2024-12-27T11:10:46.493",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802807,1735297846502,"fUST",-675.59,0.00013649,2,"2024-12-27T11:10:46.502",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802809,1735297846512,"fUST",-841.97,0.0001365,2,"2024-12-27T11:10:46.512",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802811,1735297846521,"fUST",-1415.97125358,0.0001365,2,"2024-12-27T11:10:46.521",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802813,1735297846533,"fUST",-1359.99874642,0.0001365,2,"2024-12-27T11:10:46.533",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802815,1735297846543,"fUST",-939.54,0.0001365,2,"2024-12-27T11:10:46.543",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802817,1735297846552,"fUST",-480.61074381,0.0001365,2,"2024-12-27T11:10:46.552",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802833,1735297846692,"fUST",-35.36925619,0.0001365,2,"2024-12-27T11:10:46.692",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802835,1735297846702,"fUST",-1096.21,0.0001365,2,"2024-12-27T11:10:46.702",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802837,1735297846710,"fUST",-500.0,0.00013651,2,"2024-12-27T11:10:46.710",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802839,1735297846720,"fUST",-500.0,0.00013651,2,"2024-12-27T11:10:46.720",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802841,1735297846729,"fUST",-472.60681763,0.00013651,2,"2024-12-27T11:10:46.729",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802843,1735297846738,"fUST",-151.0,0.00013653,2,"2024-12-27T11:10:46.738",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802845,1735297846748,"fUST",-778.49,0.00013653,2,"2024-12-27T11:10:46.748",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802847,1735297846758,"fUST",-2261.89192618,0.00013653,2,"2024-12-27T11:10:46.758",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802930,1735298480704,"fUST",8091.2558252,8.543e-05,2,"2024-12-27T11:21:20.704",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802931,1735298712124,"fUST",-300.0,9.262e-05,2,"2024-12-27T11:25:12.124",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802932,1735298712148,"fUST",-304.12254157,9.263e-05,2,"2024-12-27T11:25:12.148",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802933,1735298712171,"fUST",-473.64639322,9.263e-05,2,"2024-12-27T11:25:12.171",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802934,1735298712197,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:25:12.197",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802935,1735298712219,"fUST",-159.76995019,9.263e-05,2,"2024-12-27T11:25:12.219",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802936,1735298712243,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:25:12.243",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802937,1735298712268,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:25:12.268",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802938,1735298712295,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:25:12.295",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802939,1735298712319,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:25:12.319",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802940,1735298712344,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:25:12.344",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802941,1735298712369,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:25:12.369",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802942,1735298712392,"fUST",-601.28817598,9.263e-05,2,"2024-12-27T11:25:12.392",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802943,1735298712418,"fUST",-247.31948903,9.263e-05,2,"2024-12-27T11:25:12.418",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802944,1735298712441,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:25:12.441",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802945,1735298712465,"fUST",-56087.85345001,9.264e-05,2,"2024-12-27T11:25:12.465",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802947,1735298836148,"fUST",-825.537893,9.163e-05,2,"2024-12-27T11:27:16.148",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802948,1735298836302,"fUST",-227.48507537,9.263e-05,2,"2024-12-27T11:27:16.302",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802949,1735298955881,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:29:15.881",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802950,1735298955909,"fUST",-823.89869004,9.264e-05,2,"2024-12-27T11:29:15.909",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802951,1735298955941,"fUST",-1238.08174611,9.264e-05,2,"2024-12-27T11:29:15.941",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802952,1735298981041,"fUST",-1375.13829877,9.264e-05,2,"2024-12-27T11:29:41.041",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802953,1735298981083,"fUST",-1179.69918998,9.264e-05,2,"2024-12-27T11:29:41.083",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802954,1735299005847,"fUST",-1426.23504854,9.163e-05,2,"2024-12-27T11:30:05.847",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346802955,1735299005901,"fUST",-979.71588006,9.163e-05,2,"2024-12-27T11:30:05.901",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803001,1735299032570,"fUST",-6582.57017056,9.163e-05,2,"2024-12-27T11:30:32.570",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803003,1735299032583,"fUST",-6682.48780105,9.163e-05,2,"2024-12-27T11:30:32.583",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803005,1735299032592,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:30:32.592",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803007,1735299032601,"fUST",-300.0,9.263e-05,2,"2024-12-27T11:30:32.601",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803009,1735299032611,"fUST",-160.5769537,9.263e-05,2,"2024-12-27T11:30:32.611",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803044,1735299038595,"fUST",-339.4230463,9.263e-05,2,"2024-12-27T11:30:38.595",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803045,1735299038605,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:30:38.605",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803046,1735299038615,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:30:38.615",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803047,1735299038627,"fUST",-523.97956359,9.263e-05,2,"2024-12-27T11:30:38.627",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803048,1735299038637,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:30:38.637",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803049,1735299038646,"fUST",-698349.44906326,9.264e-05,2,"2024-12-27T11:30:38.646",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803050,1735299038658,"fUST",-20337.11128038,9.264e-05,2,"2024-12-27T11:30:38.658",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803051,1735299038670,"fUST",-4410.96717536,9.264e-05,2,"2024-12-27T11:30:38.670",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803052,1735299038682,"fUST",-13414.85110609,9.264e-05,2,"2024-12-27T11:30:38.682",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803053,1735299038693,"fUST",-106.82702495,9.265e-05,2,"2024-12-27T11:30:38.693",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803054,1735299038706,"fUST",-393.17297505,9.265e-05,2,"2024-12-27T11:30:38.706",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803055,1735299038716,"fUST",-234.55716903,9.265e-05,2,"2024-12-27T11:30:38.716",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803056,1735299040519,"fUST",-265.44283097,9.265e-05,2,"2024-12-27T11:30:40.519",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803057,1735299040528,"fUST",-501.73266881,9.265e-05,2,"2024-12-27T11:30:40.528",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803058,1735299040678,"fUST",-209.21473069,9.265e-05,2,"2024-12-27T11:30:40.678",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803059,1735299040722,"fUST",-290.78526931,9.265e-05,2,"2024-12-27T11:30:40.722",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803060,1735299040731,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.731",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803061,1735299040740,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.740",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803063,1735299040750,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.750",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803065,1735299040759,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.759",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803067,1735299040768,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.768",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803069,1735299040778,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.778",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803071,1735299040787,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.787",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803072,1735299040796,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.796",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803073,1735299040806,"fUST",-152.97720006,9.265e-05,2,"2024-12-27T11:30:40.806",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803075,1735299040818,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.818",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803077,1735299040827,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.827",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803079,1735299040837,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.837",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803081,1735299040846,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.846",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803083,1735299040856,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.856",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803085,1735299040865,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:30:40.865",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803087,1735299040875,"fUST",-577.76947593,9.265e-05,2,"2024-12-27T11:30:40.875",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803089,1735299040884,"fUST",-700.66773314,9.265e-05,2,"2024-12-27T11:30:40.884",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803091,1735299040894,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:30:40.894",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803093,1735299040903,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:30:40.903",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803095,1735299040913,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:30:40.913",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803097,1735299040922,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:30:40.922",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803099,1735299040931,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:30:40.931",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803101,1735299040940,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:30:40.940",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803103,1735299040949,"fUST",-1146.59,9.266e-05,2,"2024-12-27T11:30:40.949",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803105,1735299040958,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:30:40.958",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803107,1735299040967,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:30:40.967",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803109,1735299040977,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:30:40.977",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803111,1735299040986,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:30:40.986",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803113,1735299040995,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:30:40.995",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803115,1735299041004,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:30:41.004",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803117,1735299041014,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:30:41.014",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803119,1735299041024,"fUST",-500.0,9.267e-05,2,"2024-12-27T11:30:41.024",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803121,1735299041033,"fUST",-157.06036812,9.268e-05,2,"2024-12-27T11:30:41.033",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803123,1735299041043,"fUST",-1331.0,9.269e-05,2,"2024-12-27T11:30:41.043",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803125,1735299041053,"fUST",-500.0,9.269e-05,2,"2024-12-27T11:30:41.053",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803127,1735299041064,"fUST",-500.0,9.269e-05,2,"2024-12-27T11:30:41.064",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803129,1735299041073,"fUST",-1116.3,9.272e-05,2,"2024-12-27T11:30:41.073",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803131,1735299041083,"fUST",-500.0,9.537e-05,2,"2024-12-27T11:30:41.083",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803133,1735299041092,"fUST",-500.0,9.537e-05,2,"2024-12-27T11:30:41.092",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803135,1735299041102,"fUST",-500.0,9.537e-05,2,"2024-12-27T11:30:41.102",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803137,1735299041111,"fUST",-500.0,9.537e-05,2,"2024-12-27T11:30:41.111",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803139,1735299041120,"fUST",-623.35351859,9.537e-05,2,"2024-12-27T11:30:41.120",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803141,1735299041130,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:30:41.130",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803143,1735299041139,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:30:41.139",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803145,1735299041149,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:30:41.149",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803147,1735299041158,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:30:41.158",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803149,1735299041169,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:30:41.169",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803151,1735299041179,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:30:41.179",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803153,1735299041188,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:30:41.188",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803155,1735299041197,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:30:41.197",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803157,1735299041208,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:30:41.208",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803159,1735299041219,"fUST",-278.02520881,9.539e-05,2,"2024-12-27T11:30:41.219",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803162,1735299041228,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:30:41.228",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803163,1735299041238,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:30:41.238",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803165,1735299041248,"fUST",-500.0,9.54e-05,2,"2024-12-27T11:30:41.248",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803167,1735299041258,"fUST",-500.0,9.54e-05,2,"2024-12-27T11:30:41.258",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803169,1735299041267,"fUST",-500.0,9.54e-05,2,"2024-12-27T11:30:41.267",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803171,1735299041276,"fUST",-500.0,9.54e-05,2,"2024-12-27T11:30:41.276",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803174,1735299041288,"fUST",-551.22537536,9.54e-05,2,"2024-12-27T11:30:41.288",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803176,1735299041297,"fUST",-581.42,9.54e-05,2,"2024-12-27T11:30:41.297",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803178,1735299041306,"fUST",-1146.59,9.54e-05,2,"2024-12-27T11:30:41.306",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803179,1735299041316,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:30:41.316",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803181,1735299041326,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:30:41.326",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803183,1735299041335,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:30:41.335",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803185,1735299041344,"fUST",-500.0,9.541e-05,2,"2024-12-27T11:30:41.344",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803187,1735299041353,"fUST",-1331.0,9.543e-05,2,"2024-12-27T11:30:41.353",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803189,1735299041363,"fUST",-500.0,9.543e-05,2,"2024-12-27T11:30:41.363",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803192,1735299041375,"fUST",-1116.3,9.546e-05,2,"2024-12-27T11:30:41.375",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803194,1735299041384,"fUST",-500.0,9.721e-05,2,"2024-12-27T11:30:41.384",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803196,1735299041393,"fUST",-500.0,9.721e-05,2,"2024-12-27T11:30:41.393",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803198,1735299041402,"fUST",-285.51559659,9.721e-05,2,"2024-12-27T11:30:41.402",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803200,1735299041412,"fUST",-1437.06,9.721e-05,2,"2024-12-27T11:30:41.412",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803202,1735299041422,"fUST",-510.47,9.721e-05,2,"2024-12-27T11:30:41.422",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803204,1735299041432,"fUST",-500.0,9.721e-05,2,"2024-12-27T11:30:41.432",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803206,1735299041442,"fUST",-500.0,9.721e-05,2,"2024-12-27T11:30:41.442",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803208,1735299041451,"fUST",-500.0,9.721e-05,2,"2024-12-27T11:30:41.451",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803210,1735299041460,"fUST",-500.0,9.721e-05,2,"2024-12-27T11:30:41.460",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803212,1735299041470,"fUST",-500.0,9.721e-05,2,"2024-12-27T11:30:41.470",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803214,1735299041479,"fUST",-500.0,9.721e-05,2,"2024-12-27T11:30:41.479",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803216,1735299041488,"fUST",-500.0,9.721e-05,2,"2024-12-27T11:30:41.488",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803218,1735299041497,"fUST",-500.0,9.721e-05,2,"2024-12-27T11:30:41.497",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803220,1735299041507,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.507",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803222,1735299041516,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.516",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803224,1735299041526,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.526",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803226,1735299041535,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.535",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803228,1735299041544,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.544",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803230,1735299041553,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.553",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803232,1735299041563,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.563",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803234,1735299041573,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.573",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803236,1735299041582,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.582",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803238,1735299041591,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.591",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803240,1735299041600,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.600",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803242,1735299041610,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.610",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803244,1735299041619,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.619",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803246,1735299041628,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.628",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803248,1735299041638,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.638",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803250,1735299041647,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.647",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803252,1735299041656,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.656",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803254,1735299041666,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.666",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803256,1735299041675,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.675",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803258,1735299041684,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.684",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803260,1735299041694,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.694",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803262,1735299041703,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.703",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803264,1735299041712,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.712",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803266,1735299041721,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.721",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803268,1735299041730,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.730",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803270,1735299041740,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.740",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803272,1735299041749,"fUST",-535.3919373,9.722e-05,2,"2024-12-27T11:30:41.749",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803274,1735299041759,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.759",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803276,1735299041768,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.768",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803278,1735299041777,"fUST",-4990.48,9.722e-05,2,"2024-12-27T11:30:41.777",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803280,1735299041787,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.787",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803282,1735299041796,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.796",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803284,1735299041805,"fUST",-626.02175958,9.722e-05,2,"2024-12-27T11:30:41.805",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803286,1735299041815,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.815",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803288,1735299041824,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.824",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803290,1735299041834,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:30:41.834",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803292,1735299041843,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.843",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803294,1735299041852,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.852",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803296,1735299041862,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.862",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803298,1735299041871,"fUST",-498.03311485,9.723e-05,2,"2024-12-27T11:30:41.871",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803300,1735299041880,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.880",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803302,1735299041890,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.890",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803304,1735299041899,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.899",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803306,1735299041909,"fUST",-501.83513903,9.723e-05,2,"2024-12-27T11:30:41.909",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803308,1735299041918,"fUST",-579.10781823,9.723e-05,2,"2024-12-27T11:30:41.918",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803310,1735299041926,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.926",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803312,1735299041935,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.935",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803314,1735299041945,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.945",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803316,1735299041954,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.954",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803318,1735299041963,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.963",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803320,1735299041972,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.972",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803322,1735299041982,"fUST",-457.40202271,9.723e-05,2,"2024-12-27T11:30:41.982",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803324,1735299041991,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:41.991",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803326,1735299042001,"fUST",-247.10149344,9.723e-05,2,"2024-12-27T11:30:42.001",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803328,1735299042010,"fUST",-354.34053768,9.723e-05,2,"2024-12-27T11:30:42.010",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803330,1735299042019,"fUST",-502.15083437,9.723e-05,2,"2024-12-27T11:30:42.019",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803332,1735299042028,"fUST",-415.07863044,9.723e-05,2,"2024-12-27T11:30:42.028",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803334,1735299042038,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:42.038",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803336,1735299042046,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:42.046",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803338,1735299042056,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:42.056",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803340,1735299042066,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:30:42.066",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803342,1735299042075,"fUST",-500.0,9.811e-05,2,"2024-12-27T11:30:42.075",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803344,1735299042084,"fUST",-500.0,9.811e-05,2,"2024-12-27T11:30:42.084",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803346,1735299042094,"fUST",-500.0,9.811e-05,2,"2024-12-27T11:30:42.094",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803348,1735299042103,"fUST",-500.0,9.811e-05,2,"2024-12-27T11:30:42.103",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803350,1735299042112,"fUST",-166.16,9.813e-05,2,"2024-12-27T11:30:42.112",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803352,1735299042121,"fUST",-159.28,9.813e-05,2,"2024-12-27T11:30:42.121",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803354,1735299042131,"fUST",-337.78,9.813e-05,2,"2024-12-27T11:30:42.131",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803356,1735299042140,"fUST",-500.0,9.814e-05,2,"2024-12-27T11:30:42.140",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803358,1735299042149,"fUST",-500.0,9.814e-05,2,"2024-12-27T11:30:42.149",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803360,1735299042159,"fUST",-500.0,9.814e-05,2,"2024-12-27T11:30:42.159",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803362,1735299042170,"fUST",-1146.59,9.814e-05,2,"2024-12-27T11:30:42.170",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803364,1735299042180,"fUST",-609.72,9.815e-05,2,"2024-12-27T11:30:42.180",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803366,1735299042189,"fUST",-1331.0,9.817e-05,2,"2024-12-27T11:30:42.189",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803368,1735299042198,"fUST",-500.0,9.817e-05,2,"2024-12-27T11:30:42.198",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803370,1735299042208,"fUST",-1116.3,9.82e-05,2,"2024-12-27T11:30:42.208",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803372,1735299042218,"fUST",-500.0,9.995e-05,2,"2024-12-27T11:30:42.218",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803374,1735299042228,"fUST",-500.0,9.995e-05,2,"2024-12-27T11:30:42.228",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803377,1735299042237,"fUST",-1437.06,9.995e-05,2,"2024-12-27T11:30:42.237",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803378,1735299042248,"fUST",-510.47,9.995e-05,2,"2024-12-27T11:30:42.248",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803381,1735299042258,"fUST",-500.0,9.995e-05,2,"2024-12-27T11:30:42.258",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803382,1735299042267,"fUST",-500.0,9.995e-05,2,"2024-12-27T11:30:42.267",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803384,1735299042276,"fUST",-500.0,9.995e-05,2,"2024-12-27T11:30:42.276",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803387,1735299042286,"fUST",-500.0,9.995e-05,2,"2024-12-27T11:30:42.286",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803389,1735299042295,"fUST",-500.0,9.995e-05,2,"2024-12-27T11:30:42.295",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803391,1735299042304,"fUST",-500.0,9.995e-05,2,"2024-12-27T11:30:42.304",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803393,1735299042315,"fUST",-500.0,9.995e-05,2,"2024-12-27T11:30:42.315",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803394,1735299042324,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:42.324",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803396,1735299042334,"fUST",-422.80370337,9.996e-05,2,"2024-12-27T11:30:42.334",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803399,1735299042344,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:42.344",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803401,1735299042354,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:42.354",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803402,1735299042363,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:42.363",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803405,1735299042372,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:42.372",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803406,1735299042382,"fUST",-131.9757044,9.996e-05,2,"2024-12-27T11:30:42.382",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803536,1735299043571,"fUST",-368.0242956,9.996e-05,2,"2024-12-27T11:30:43.571",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803538,1735299043582,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.582",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803540,1735299043591,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.591",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803542,1735299043600,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.600",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803544,1735299043610,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.610",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803546,1735299043619,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.619",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803548,1735299043628,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.628",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803550,1735299043638,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.638",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803552,1735299043647,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.647",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803554,1735299043657,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.657",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803556,1735299043667,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.667",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803558,1735299043676,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.676",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803560,1735299043685,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.685",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803562,1735299043695,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.695",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803564,1735299043704,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.704",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803566,1735299043713,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.713",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803568,1735299043723,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.723",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803570,1735299043734,"fUST",-500.0,9.996e-05,2,"2024-12-27T11:30:43.734",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346803572,1735299043743,"fUST",-4301.91218806,9.996e-05,2,"2024-12-27T11:30:43.743",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804480,1735299396695,"fUST",19622.5118216,8.608e-05,2,"2024-12-27T11:36:36.695",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804482,1735299574574,"fUST",15389.5346884,0.00023,120,"2024-12-27T11:39:34.574",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804483,1735299576581,"fUST",-300.0,9.169e-05,2,"2024-12-27T11:39:36.581",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804484,1735299576602,"fUST",-300.0,9.262e-05,2,"2024-12-27T11:39:36.602",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804485,1735299576623,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.623",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804486,1735299576645,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.645",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804487,1735299576667,"fUST",-154.50312373,9.263e-05,2,"2024-12-27T11:39:36.667",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804488,1735299576689,"fUST",-502.69550652,9.263e-05,2,"2024-12-27T11:39:36.689",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804489,1735299576709,"fUST",-504.88930304,9.263e-05,2,"2024-12-27T11:39:36.709",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804490,1735299576729,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.729",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804491,1735299576752,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.752",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804492,1735299576773,"fUST",-602.22,9.263e-05,2,"2024-12-27T11:39:36.773",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804493,1735299576794,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.794",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804494,1735299576815,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.815",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804495,1735299576837,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.837",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804496,1735299576858,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.858",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804497,1735299576879,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.879",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804498,1735299576900,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.900",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804499,1735299576921,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.921",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804500,1735299576945,"fUST",-1317.31,9.263e-05,2,"2024-12-27T11:39:36.945",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804501,1735299576966,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.966",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804502,1735299576987,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:36.987",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804503,1735299577008,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.008",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804504,1735299577030,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.030",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804505,1735299577053,"fUST",-570.39,9.263e-05,2,"2024-12-27T11:39:37.053",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804506,1735299577073,"fUST",-527.66,9.263e-05,2,"2024-12-27T11:39:37.073",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804507,1735299577095,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.095",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804508,1735299577116,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.116",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804509,1735299577137,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.137",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804510,1735299577158,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.158",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804511,1735299577180,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.180",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804512,1735299577201,"fUST",-152.99972044,9.263e-05,2,"2024-12-27T11:39:37.201",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804513,1735299577223,"fUST",-4603.3,9.263e-05,2,"2024-12-27T11:39:37.223",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804514,1735299577246,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.246",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804515,1735299577268,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.268",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804516,1735299577292,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.292",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804517,1735299577318,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.318",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804518,1735299577341,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.341",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804519,1735299577364,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.364",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804520,1735299577384,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.384",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804521,1735299577408,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.408",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804522,1735299577429,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.429",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804523,1735299577452,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.452",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804524,1735299577475,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.475",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804525,1735299577497,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:39:37.497",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804526,1735299577519,"fUST",-417.01,9.266e-05,2,"2024-12-27T11:39:37.519",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804527,1735299577541,"fUST",-1164.62,9.267e-05,2,"2024-12-27T11:39:37.541",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804528,1735299577565,"fUST",-976.76,9.269e-05,2,"2024-12-27T11:39:37.565",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804530,1735299734880,"fUST",999.999999,2.3e-05,5,"2024-12-27T11:42:14.880",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804531,1735299801826,"fUST",1761.0,0.00023,120,"2024-12-27T11:43:21.826",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804532,1735300013743,"fUST",-2000.0,9.077e-05,2,"2024-12-27T11:46:53.743",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804533,1735300013764,"fUST",-500.0,9.262e-05,2,"2024-12-27T11:46:53.764",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804534,1735300013787,"fUST",-500.0,9.262e-05,2,"2024-12-27T11:46:53.787",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804535,1735300013810,"fUST",-500.0,9.262e-05,2,"2024-12-27T11:46:53.810",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804536,1735300013833,"fUST",-1378.08,9.262e-05,2,"2024-12-27T11:46:53.833",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804537,1735300013859,"fUST",-500.0,9.262e-05,2,"2024-12-27T11:46:53.859",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804538,1735300013883,"fUST",-500.0,9.262e-05,2,"2024-12-27T11:46:53.883",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804539,1735300013905,"fUST",-500.0,9.262e-05,2,"2024-12-27T11:46:53.905",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804540,1735300013926,"fUST",-500.0,9.262e-05,2,"2024-12-27T11:46:53.926",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804541,1735300013948,"fUST",-210.56,9.262e-05,2,"2024-12-27T11:46:53.948",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804542,1735300013970,"fUST",-500.0,9.262e-05,2,"2024-12-27T11:46:53.970",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804543,1735300013992,"fUST",-500.0,9.262e-05,2,"2024-12-27T11:46:53.992",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804544,1735300014014,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.014",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804545,1735300014034,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.034",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804546,1735300014055,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.055",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804547,1735300014077,"fUST",-212.58503599,9.263e-05,2,"2024-12-27T11:46:54.077",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804548,1735300014100,"fUST",-526.38,9.263e-05,2,"2024-12-27T11:46:54.100",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804549,1735300014247,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.247",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804550,1735300014270,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.270",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804551,1735300014291,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.291",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804552,1735300014312,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.312",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804553,1735300014333,"fUST",-505.68,9.263e-05,2,"2024-12-27T11:46:54.333",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804554,1735300014357,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.357",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804555,1735300014378,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.378",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804556,1735300014399,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.399",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804557,1735300014422,"fUST",-616.73,9.263e-05,2,"2024-12-27T11:46:54.422",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804558,1735300014443,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.443",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804559,1735300014464,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.464",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804560,1735300014502,"fUST",-582.75,9.263e-05,2,"2024-12-27T11:46:54.502",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804561,1735300014527,"fUST",-583.8,9.263e-05,2,"2024-12-27T11:46:54.527",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804562,1735300014552,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.552",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804563,1735300014574,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:46:54.574",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804564,1735300014599,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:46:54.599",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804565,1735300014622,"fUST",-192.66981247,9.265e-05,2,"2024-12-27T11:46:54.622",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804566,1735300014645,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:46:54.645",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804567,1735300014670,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:46:54.670",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804568,1735300014693,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:46:54.693",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804569,1735300014717,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:46:54.717",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804570,1735300014740,"fUST",-1271.86,9.266e-05,2,"2024-12-27T11:46:54.740",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804571,1735300014765,"fUST",-1210.77,9.266e-05,2,"2024-12-27T11:46:54.765",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804572,1735300014788,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:46:54.788",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804573,1735300014811,"fUST",-500.0,9.266e-05,2,"2024-12-27T11:46:54.811",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804574,1735300039140,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:47:19.140",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804575,1735300039163,"fUST",-158.92534619,9.265e-05,2,"2024-12-27T11:47:19.163",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804576,1735300039184,"fUST",-835.11342511,9.441e-05,2,"2024-12-27T11:47:19.184",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804577,1735300039208,"fUST",-300.0,9.535e-05,2,"2024-12-27T11:47:19.208",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804578,1735300039230,"fUST",-500.0,9.536e-05,2,"2024-12-27T11:47:19.230",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804579,1735300039252,"fUST",-500.0,9.536e-05,2,"2024-12-27T11:47:19.252",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804580,1735300039275,"fUST",-500.0,9.536e-05,2,"2024-12-27T11:47:19.275",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804581,1735300039298,"fUST",-500.0,9.536e-05,2,"2024-12-27T11:47:19.298",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804582,1735300039331,"fUST",-1378.08,9.536e-05,2,"2024-12-27T11:47:19.331",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804583,1735300039364,"fUST",-295.48,9.536e-05,2,"2024-12-27T11:47:19.364",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804584,1735300039393,"fUST",-500.0,9.536e-05,2,"2024-12-27T11:47:19.393",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804585,1735300039421,"fUST",-500.0,9.536e-05,2,"2024-12-27T11:47:19.421",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804586,1735300039448,"fUST",-500.0,9.536e-05,2,"2024-12-27T11:47:19.448",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804587,1735300039477,"fUST",-4770.59,9.536e-05,2,"2024-12-27T11:47:19.477",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804588,1735300039506,"fUST",-160.11,9.536e-05,2,"2024-12-27T11:47:19.506",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804589,1735300039535,"fUST",-500.0,9.536e-05,2,"2024-12-27T11:47:19.535",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804590,1735300039563,"fUST",-382.28676186,9.536e-05,2,"2024-12-27T11:47:19.563",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804591,1735300039590,"fUST",-500.0,9.536e-05,2,"2024-12-27T11:47:19.590",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804592,1735300039619,"fUST",-500.0,9.537e-05,2,"2024-12-27T11:47:19.619",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804593,1735300039645,"fUST",-500.0,9.537e-05,2,"2024-12-27T11:47:19.645",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804594,1735300039672,"fUST",-288.97455585,9.537e-05,2,"2024-12-27T11:47:19.672",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804595,1735300183967,"fUST",-300.0,9.261e-05,2,"2024-12-27T11:49:43.967",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804596,1735300183996,"fUST",-394.26,9.262e-05,2,"2024-12-27T11:49:43.996",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804597,1735300184024,"fUST",-500.0,9.262e-05,2,"2024-12-27T11:49:44.024",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804598,1735300184053,"fUST",-144.07927126,9.262e-05,2,"2024-12-27T11:49:44.053",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804599,1735300184085,"fUST",-355.92072874,9.262e-05,2,"2024-12-27T11:49:44.085",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804600,1735300184112,"fUST",-417.69,9.262e-05,2,"2024-12-27T11:49:44.112",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804601,1735300184138,"fUST",-36.74441478,9.262e-05,2,"2024-12-27T11:49:44.138",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804602,1735300184170,"fUST",-537.77558522,9.262e-05,2,"2024-12-27T11:49:44.170",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804603,1735300184196,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:49:44.196",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804604,1735300184223,"fUST",-300.56368604,9.263e-05,2,"2024-12-27T11:49:44.223",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804605,1735300208940,"fUST",-199.43631396,9.263e-05,2,"2024-12-27T11:50:08.940",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804606,1735300208969,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:50:08.969",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804607,1735300208997,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:50:08.997",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804608,1735300209027,"fUST",-208.64363102,9.263e-05,2,"2024-12-27T11:50:09.027",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804609,1735300209062,"fUST",-368.21636898,9.263e-05,2,"2024-12-27T11:50:09.062",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804610,1735300209090,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:50:09.090",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804611,1735300209118,"fUST",-365.4470357,9.263e-05,2,"2024-12-27T11:50:09.118",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804652,1735300238520,"fUST",-4930.9,9.262e-05,2,"2024-12-27T11:50:38.520",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804654,1735300238530,"fUST",-500.0,9.262e-05,2,"2024-12-27T11:50:38.530",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804656,1735300238540,"fUST",-134.5529643,9.263e-05,2,"2024-12-27T11:50:38.540",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804658,1735300238552,"fUST",-500.0,9.263e-05,2,"2024-12-27T11:50:38.552",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804660,1735300238562,"fUST",-1263.24,9.265e-05,2,"2024-12-27T11:50:38.562",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804661,1735300238572,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:50:38.572",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804662,1735300238582,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:50:38.582",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804663,1735300238593,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:50:38.593",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804664,1735300238603,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:50:38.603",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804665,1735300238613,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:50:38.613",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804666,1735300238623,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:50:38.623",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804667,1735300238632,"fUST",-200.65,9.265e-05,2,"2024-12-27T11:50:38.632",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804668,1735300238642,"fUST",-500.0,9.265e-05,2,"2024-12-27T11:50:38.642",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804669,1735300238651,"fUST",-1310.58,9.266e-05,2,"2024-12-27T11:50:38.651",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804670,1735300238661,"fUST",-94.79846565,9.536e-05,2,"2024-12-27T11:50:38.661",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804671,1735300238673,"fUST",-405.20153435,9.536e-05,2,"2024-12-27T11:50:38.673",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804672,1735300238682,"fUST",-500.0,9.536e-05,2,"2024-12-27T11:50:38.682",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804673,1735300238692,"fUST",-4930.9,9.536e-05,2,"2024-12-27T11:50:38.692",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804674,1735300238701,"fUST",-211.02544415,9.537e-05,2,"2024-12-27T11:50:38.701",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804675,1735300238711,"fUST",-228.15,9.537e-05,2,"2024-12-27T11:50:38.711",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804676,1735300238720,"fUST",-500.0,9.537e-05,2,"2024-12-27T11:50:38.720",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804677,1735300238730,"fUST",-401.5802367,9.537e-05,2,"2024-12-27T11:50:38.730",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804678,1735300238740,"fUST",-616.73,9.537e-05,2,"2024-12-27T11:50:38.740",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804679,1735300238750,"fUST",-500.0,9.537e-05,2,"2024-12-27T11:50:38.750",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804680,1735300238759,"fUST",-500.0,9.537e-05,2,"2024-12-27T11:50:38.759",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804681,1735300238769,"fUST",-500.0,9.537e-05,2,"2024-12-27T11:50:38.769",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804682,1735300238779,"fUST",-500.0,9.537e-05,2,"2024-12-27T11:50:38.779",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804683,1735300238789,"fUST",-1263.24,9.539e-05,2,"2024-12-27T11:50:38.789",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804684,1735300238799,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:50:38.799",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804685,1735300238808,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:50:38.808",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804686,1735300238817,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:50:38.817",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804687,1735300238827,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:50:38.827",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804688,1735300238836,"fUST",-500.0,9.539e-05,2,"2024-12-27T11:50:38.836",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804689,1735300238846,"fUST",-1210.77,9.54e-05,2,"2024-12-27T11:50:38.846",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804690,1735300238855,"fUST",-515.57,9.54e-05,2,"2024-12-27T11:50:38.855",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804691,1735300238864,"fUST",-1310.58,9.54e-05,2,"2024-12-27T11:50:38.864",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804692,1735300238873,"fUST",-500.0,9.721e-05,2,"2024-12-27T11:50:38.873",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804693,1735300238882,"fUST",-1289.91,9.721e-05,2,"2024-12-27T11:50:38.882",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804694,1735300238892,"fUST",-503.4221347,9.722e-05,2,"2024-12-27T11:50:38.892",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804695,1735300238902,"fUST",-522.42643576,9.722e-05,2,"2024-12-27T11:50:38.902",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804696,1735300238911,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:50:38.911",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804697,1735300238921,"fUST",-495.31853385,9.722e-05,2,"2024-12-27T11:50:38.921",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804698,1735300238930,"fUST",-500.58308084,9.722e-05,2,"2024-12-27T11:50:38.930",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804699,1735300238939,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:50:38.939",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804700,1735300238949,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:50:38.949",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804701,1735300238959,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:50:38.959",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804702,1735300238968,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:50:38.968",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804703,1735300238978,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:50:38.978",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804704,1735300238988,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:50:38.988",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804705,1735300238998,"fUST",-500.0,9.722e-05,2,"2024-12-27T11:50:38.998",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804706,1735300239007,"fUST",-500.0,9.723e-05,2,"2024-12-27T11:50:39.007",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804707,1735300239016,"fUST",-221.38017867,9.723e-05,2,"2024-12-27T11:50:39.016",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804708,1735300239028,"fUST",-260.5,9.81e-05,2,"2024-12-27T11:50:39.028",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804709,1735300239038,"fUST",-500.0,9.81e-05,2,"2024-12-27T11:50:39.038",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804710,1735300239047,"fUST",-395.39191301,9.81e-05,2,"2024-12-27T11:50:39.047",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804711,1735300239056,"fUST",-4930.9,9.81e-05,2,"2024-12-27T11:50:39.056",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804712,1735300239066,"fUST",-194.14660989,9.81e-05,2,"2024-12-27T11:50:39.066",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804713,1735300239076,"fUST",-233.476464,9.81e-05,2,"2024-12-27T11:50:39.076",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804714,1735300239086,"fUST",-606.57769026,9.811e-05,2,"2024-12-27T11:50:39.086",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804715,1735300239096,"fUST",-616.73,9.811e-05,2,"2024-12-27T11:50:39.096",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804716,1735300239105,"fUST",-500.0,9.811e-05,2,"2024-12-27T11:50:39.105",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804717,1735300239115,"fUST",-500.0,9.811e-05,2,"2024-12-27T11:50:39.115",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804718,1735300239125,"fUST",-1263.24,9.813e-05,2,"2024-12-27T11:50:39.125",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804719,1735300239135,"fUST",-500.0,9.813e-05,2,"2024-12-27T11:50:39.135",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804720,1735300239145,"fUST",-500.0,9.813e-05,2,"2024-12-27T11:50:39.145",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804721,1735300239155,"fUST",-500.0,9.813e-05,2,"2024-12-27T11:50:39.155",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804722,1735300239165,"fUST",-500.0,9.813e-05,2,"2024-12-27T11:50:39.165",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804723,1735300239175,"fUST",-500.0,9.813e-05,2,"2024-12-27T11:50:39.175",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804724,1735300239184,"fUST",-1210.77,9.814e-05,2,"2024-12-27T11:50:39.184",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804725,1735300239194,"fUST",-1310.58,9.814e-05,2,"2024-12-27T11:50:39.194",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804726,1735300239204,"fUST",-1289.91,9.995e-05,2,"2024-12-27T11:50:39.204",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804727,1735300239214,"fUST",-500.0,0.00010084,2,"2024-12-27T11:50:39.214",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804728,1735300239223,"fUST",-4930.9,0.00010084,2,"2024-12-27T11:50:39.223",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804729,1735300239233,"fUST",-616.73,0.00010085,2,"2024-12-27T11:50:39.233",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804730,1735300239243,"fUST",-500.0,0.00010085,2,"2024-12-27T11:50:39.243",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804731,1735300239252,"fUST",-1263.24,0.00010087,2,"2024-12-27T11:50:39.252",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804732,1735300239262,"fUST",-500.0,0.00010087,2,"2024-12-27T11:50:39.262",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804733,1735300239275,"fUST",-500.0,0.00010087,2,"2024-12-27T11:50:39.275",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804734,1735300239285,"fUST",-500.0,0.00010087,2,"2024-12-27T11:50:39.285",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804735,1735300239295,"fUST",-500.0,0.00010087,2,"2024-12-27T11:50:39.295",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804736,1735300239305,"fUST",-500.0,0.00010087,2,"2024-12-27T11:50:39.305",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804737,1735300239314,"fUST",-1210.77,0.00010088,2,"2024-12-27T11:50:39.314",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804738,1735300239324,"fUST",-1310.58,0.00010088,2,"2024-12-27T11:50:39.324",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804739,1735300239334,"fUST",-1289.91,0.00010269,2,"2024-12-27T11:50:39.334",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804740,1735300239343,"fUST",-500.0,0.00010276,2,"2024-12-27T11:50:39.343",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804741,1735300239353,"fUST",-431.54472479,0.00010358,2,"2024-12-27T11:50:39.353",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804742,1735300239363,"fUST",-4930.9,0.00010358,2,"2024-12-27T11:50:39.363",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804743,1735300239372,"fUST",-616.73,0.00010359,2,"2024-12-27T11:50:39.372",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804744,1735300239382,"fUST",-500.0,0.00010359,2,"2024-12-27T11:50:39.382",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804745,1735300239391,"fUST",-1263.24,0.00010361,2,"2024-12-27T11:50:39.391",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804746,1735300239401,"fUST",-500.0,0.00010361,2,"2024-12-27T11:50:39.401",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804747,1735300239411,"fUST",-500.0,0.00010361,2,"2024-12-27T11:50:39.411",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804748,1735300239420,"fUST",-500.0,0.00010361,2,"2024-12-27T11:50:39.420",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804749,1735300239430,"fUST",-500.0,0.00010361,2,"2024-12-27T11:50:39.430",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804750,1735300239439,"fUST",-500.0,0.00010361,2,"2024-12-27T11:50:39.439",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804751,1735300239449,"fUST",-1210.77,0.00010362,2,"2024-12-27T11:50:39.449",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804752,1735300239459,"fUST",-1310.58,0.00010362,2,"2024-12-27T11:50:39.459",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804753,1735300239468,"fUST",-2425.44255271,0.0001037,2,"2024-12-27T11:50:39.468",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346804754,1735300240230,"fUST",-137.89353699,0.0001037,2,"2024-12-27T11:50:40.230",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806822,1735300813751,"fUST",-3938.41,9.265e-05,2,"2024-12-27T12:00:13.751",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806823,1735300813778,"fUST",-1058.37,9.266e-05,2,"2024-12-27T12:00:13.778",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806824,1735300813800,"fUST",-300.0,9.502e-05,2,"2024-12-27T12:00:13.800",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806825,1735300813822,"fUST",-9009.1076578,9.503e-05,2,"2024-12-27T12:00:13.822",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806826,1735300813844,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:00:13.844",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806827,1735300813865,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:00:13.865",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806828,1735300813889,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:00:13.889",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806829,1735300813911,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:00:13.911",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806830,1735300813935,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:00:13.935",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806831,1735300813958,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:00:13.958",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806832,1735300813981,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:00:13.981",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806833,1735300814003,"fUST",-1020.9,9.535e-05,2,"2024-12-27T12:00:14.003",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806834,1735300814029,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:00:14.029",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806835,1735300814049,"fUST",-311.66599455,9.535e-05,2,"2024-12-27T12:00:14.049",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806836,1735300814072,"fUST",-500.0,9.536e-05,2,"2024-12-27T12:00:14.072",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806837,1735300814093,"fUST",-500.0,9.536e-05,2,"2024-12-27T12:00:14.093",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806838,1735300814118,"fUST",-500.0,9.536e-05,2,"2024-12-27T12:00:14.118",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806839,1735300814141,"fUST",-500.0,9.536e-05,2,"2024-12-27T12:00:14.141",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806840,1735300814162,"fUST",-1081.64,9.536e-05,2,"2024-12-27T12:00:14.162",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806841,1735300814184,"fUST",-533.92,9.536e-05,2,"2024-12-27T12:00:14.184",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806842,1735300814206,"fUST",-3938.41,9.539e-05,2,"2024-12-27T12:00:14.206",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806843,1735300814228,"fUST",-1058.37,9.54e-05,2,"2024-12-27T12:00:14.228",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806844,1735300814250,"fUST",-500.0,9.721e-05,2,"2024-12-27T12:00:14.250",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806845,1735300814274,"fUST",-500.0,9.721e-05,2,"2024-12-27T12:00:14.274",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806846,1735300814296,"fUST",-500.0,9.721e-05,2,"2024-12-27T12:00:14.296",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806847,1735300814317,"fUST",-1032.36,9.722e-05,2,"2024-12-27T12:00:14.317",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806848,1735300814341,"fUST",-500.0,9.722e-05,2,"2024-12-27T12:00:14.341",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806849,1735300814363,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:00:14.363",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806850,1735300814386,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:00:14.386",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806851,1735300814408,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:00:14.408",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806852,1735300814430,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:00:14.430",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806853,1735300814452,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:00:14.452",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806854,1735300814475,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:00:14.475",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806855,1735300814498,"fUST",-1020.9,9.809e-05,2,"2024-12-27T12:00:14.498",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806856,1735300814523,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:00:14.523",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806857,1735300814544,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:00:14.544",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806858,1735300814567,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:00:14.567",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806859,1735300814592,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:00:14.592",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806860,1735300814614,"fUST",-1081.64,9.81e-05,2,"2024-12-27T12:00:14.614",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806861,1735300814637,"fUST",-533.92,9.81e-05,2,"2024-12-27T12:00:14.637",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806862,1735300814658,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:00:14.658",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806863,1735300814679,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:00:14.679",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806864,1735300814702,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:00:14.702",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806865,1735300814724,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:00:14.724",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806866,1735300814746,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:00:14.746",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806867,1735300814771,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:00:14.771",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806868,1735300814792,"fUST",-500.76203414,9.81e-05,2,"2024-12-27T12:00:14.792",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806869,1735300814815,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:00:14.815",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806870,1735300814838,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:00:14.838",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806871,1735300814862,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:00:14.862",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806872,1735300814885,"fUST",-3938.41,9.813e-05,2,"2024-12-27T12:00:14.885",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806873,1735300814909,"fUST",-1058.37,9.814e-05,2,"2024-12-27T12:00:14.909",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806874,1735300815092,"fUST",-500.0,9.995e-05,2,"2024-12-27T12:00:15.092",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806875,1735300815115,"fUST",-500.0,9.995e-05,2,"2024-12-27T12:00:15.115",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806877,1735300990796,"fUST",2541.0028729,8.975e-05,2,"2024-12-27T12:03:10.796",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806878,1735301032801,"fUST",-505.12731895,9.263e-05,2,"2024-12-27T12:03:52.801",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806879,1735301032824,"fUST",-300.0,9.534e-05,2,"2024-12-27T12:03:52.824",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806880,1735301032845,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:52.845",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806881,1735301032866,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:52.866",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806882,1735301032887,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:52.887",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806883,1735301032908,"fUST",-345.49687627,9.535e-05,2,"2024-12-27T12:03:52.908",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806884,1735301032930,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:52.930",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806885,1735301032956,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:52.956",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806886,1735301033111,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.111",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806887,1735301033132,"fUST",-237.03442979,9.535e-05,2,"2024-12-27T12:03:53.132",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806888,1735301033153,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.153",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806889,1735301033174,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.174",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806890,1735301033197,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.197",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806891,1735301033218,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.218",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806892,1735301033241,"fUST",-417.77537389,9.535e-05,2,"2024-12-27T12:03:53.241",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806893,1735301033263,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.263",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806894,1735301033284,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.284",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806895,1735301033306,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.306",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806896,1735301033327,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.327",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806897,1735301033347,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.347",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806898,1735301033368,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.368",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806899,1735301033388,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.388",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806900,1735301033410,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.410",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806901,1735301033431,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.431",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806902,1735301033452,"fUST",-223.5516985,9.535e-05,2,"2024-12-27T12:03:53.452",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806903,1735301033473,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:03:53.473",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806904,1735301033497,"fUST",-1167.16,9.535e-05,2,"2024-12-27T12:03:53.497",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806905,1735301033518,"fUST",-500.0,9.536e-05,2,"2024-12-27T12:03:53.518",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806906,1735301033540,"fUST",-3805.2,9.536e-05,2,"2024-12-27T12:03:53.540",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806907,1735301033564,"fUST",-1199.52,9.721e-05,2,"2024-12-27T12:03:53.564",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806908,1735301033588,"fUST",-500.4346588,9.809e-05,2,"2024-12-27T12:03:53.588",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806909,1735301033609,"fUST",-440.03,9.809e-05,2,"2024-12-27T12:03:53.609",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806910,1735301033630,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:03:53.630",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806911,1735301033652,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:03:53.652",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806912,1735301033676,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:03:53.676",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806913,1735301033699,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:03:53.699",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806914,1735301033721,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:03:53.721",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806915,1735301033745,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:03:53.745",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806916,1735301033768,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:03:53.768",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806917,1735301033791,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:03:53.791",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806918,1735301033812,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:03:53.812",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806919,1735301033834,"fUST",-858.6696438,9.809e-05,2,"2024-12-27T12:03:53.834",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806920,1735301087931,"fUST",-581.94,0.00024,120,"2024-12-27T12:04:47.931",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806921,1735301087956,"fUST",-250.0,0.00024,120,"2024-12-27T12:04:47.956",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806922,1735301087984,"fUST",-500.0,0.00024,120,"2024-12-27T12:04:47.984",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806923,1735301088009,"fUST",-500.0,0.00024,120,"2024-12-27T12:04:48.009",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806924,1735301088032,"fUST",-500.0,0.00024,120,"2024-12-27T12:04:48.032",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806925,1735301088058,"fUST",-240.145367,0.00024,120,"2024-12-27T12:04:48.058",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806926,1735301088156,"fUST",-250.0,0.00024,120,"2024-12-27T12:04:48.156",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806927,1735301088186,"fUST",-2473.58275725,0.00025,120,"2024-12-27T12:04:48.186",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806928,1735301088211,"fUST",-1000.0,0.00025,120,"2024-12-27T12:04:48.211",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806929,1735301088235,"fUST",-200.0,0.00025,120,"2024-12-27T12:04:48.235",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806930,1735301088415,"fUST",-200.2271021,0.000255,120,"2024-12-27T12:04:48.415",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806931,1735301088447,"fUST",-6707.58688785,0.000255,120,"2024-12-27T12:04:48.447",0.0002044,12.25,0.9469547534300051,283108095.69925636]
[346806932,1735301158671,"fUST",122.93512855,0.000253,120,"2024-12-27T12:05:58.671",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346806962,1735301240757,"fUST",981.58484635,0.00025,120,"2024-12-27T12:07:20.757",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346806963,1735301247579,"fUST",377.06487145,0.00025,120,"2024-12-27T12:07:27.579",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346806964,1735301249115,"fUST",-1244.21,9.263e-05,2,"2024-12-27T12:07:29.115",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346806965,1735301249136,"fUST",-212.7460089,9.263e-05,2,"2024-12-27T12:07:29.136",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346806966,1735301262068,"fUST",10000.0,0.00014021,30,"2024-12-27T12:07:42.068",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346806967,1735301295116,"fUST",15729.4413848,8.874e-05,2,"2024-12-27T12:08:15.116",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346806968,1735301313366,"fUST",-271.67878106,9.263e-05,2,"2024-12-27T12:08:33.366",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346806969,1735301346721,"fUST",4400.3,8.803e-05,2,"2024-12-27T12:09:06.721",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807039,1735301434609,"fUST",-15.57521004,9.263e-05,2,"2024-12-27T12:10:34.609",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807040,1735301434619,"fUST",-306.98024961,9.265e-05,2,"2024-12-27T12:10:34.619",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807041,1735301434629,"fUST",-300.0,9.534e-05,2,"2024-12-27T12:10:34.629",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807042,1735301434639,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:10:34.639",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807043,1735301434648,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:10:34.648",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807044,1735301434658,"fUST",-231.80640501,9.535e-05,2,"2024-12-27T12:10:34.658",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807045,1735301434667,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:10:34.667",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807046,1735301434677,"fUST",-4364.83,9.535e-05,2,"2024-12-27T12:10:34.677",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807047,1735301434686,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:10:34.686",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807048,1735301434696,"fUST",-1325.18,9.536e-05,2,"2024-12-27T12:10:34.696",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807050,1735301434706,"fUST",-124.9744678,9.537e-05,2,"2024-12-27T12:10:34.706",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807052,1735301434722,"fUST",-1119.2355322,9.537e-05,2,"2024-12-27T12:10:34.722",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807054,1735301434731,"fUST",-232.53319544,9.537e-05,2,"2024-12-27T12:10:34.731",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807062,1735301438618,"fUST",-267.46680456,9.537e-05,2,"2024-12-27T12:10:38.618",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807063,1735301438628,"fUST",-672.13,9.539e-05,2,"2024-12-27T12:10:38.628",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807064,1735301438640,"fUST",-500.0,9.721e-05,2,"2024-12-27T12:10:38.640",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807065,1735301438650,"fUST",-1109.51,9.723e-05,2,"2024-12-27T12:10:38.650",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807066,1735301438660,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:10:38.660",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807067,1735301438669,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:10:38.669",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807068,1735301438679,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:10:38.679",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807069,1735301438688,"fUST",-4364.83,9.809e-05,2,"2024-12-27T12:10:38.688",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807070,1735301438698,"fUST",-441.50834613,9.809e-05,2,"2024-12-27T12:10:38.698",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807071,1735301438707,"fUST",-1325.18,9.81e-05,2,"2024-12-27T12:10:38.707",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807072,1735301438716,"fUST",-1244.21,9.811e-05,2,"2024-12-27T12:10:38.716",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807073,1735301438726,"fUST",-500.0,9.811e-05,2,"2024-12-27T12:10:38.726",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807074,1735301438735,"fUST",-315.39553285,9.813e-05,2,"2024-12-27T12:10:38.735",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807077,1735301440806,"fUST",-356.73446715,9.813e-05,2,"2024-12-27T12:10:40.806",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807078,1735301440816,"fUST",-500.0,9.995e-05,2,"2024-12-27T12:10:40.816",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807079,1735301440825,"fUST",-1109.51,9.997e-05,2,"2024-12-27T12:10:40.825",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807080,1735301440835,"fUST",-810.09823982,0.0001008,2,"2024-12-27T12:10:40.835",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807081,1735301440846,"fUST",-500.0,0.00010082,2,"2024-12-27T12:10:40.846",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807082,1735301440855,"fUST",-500.0,0.00010082,2,"2024-12-27T12:10:40.855",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807083,1735301440865,"fUST",-500.0,0.00010083,2,"2024-12-27T12:10:40.865",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807084,1735301440874,"fUST",-1198.41,0.00010083,2,"2024-12-27T12:10:40.874",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807085,1735301440884,"fUST",-500.0,0.00010083,2,"2024-12-27T12:10:40.884",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807086,1735301440893,"fUST",-500.0,0.00010083,2,"2024-12-27T12:10:40.893",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807087,1735301440903,"fUST",-500.0,0.00010083,2,"2024-12-27T12:10:40.903",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807088,1735301440913,"fUST",-500.0,0.00010083,2,"2024-12-27T12:10:40.913",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807089,1735301440922,"fUST",-500.0,0.00010083,2,"2024-12-27T12:10:40.922",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807090,1735301440931,"fUST",-4364.83,0.00010083,2,"2024-12-27T12:10:40.931",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807091,1735301440940,"fUST",-500.0,0.00010083,2,"2024-12-27T12:10:40.940",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807092,1735301440949,"fUST",-500.0,0.00010083,2,"2024-12-27T12:10:40.949",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807093,1735301440958,"fUST",-500.0,0.00010083,2,"2024-12-27T12:10:40.958",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807094,1735301440968,"fUST",-500.0,0.00010083,2,"2024-12-27T12:10:40.968",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807095,1735301440977,"fUST",-500.0,0.00010083,2,"2024-12-27T12:10:40.977",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807096,1735301440986,"fUST",-1325.18,0.00010084,2,"2024-12-27T12:10:40.986",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807097,1735301440996,"fUST",-1244.21,0.00010085,2,"2024-12-27T12:10:40.996",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807098,1735301441005,"fUST",-672.13,0.00010087,2,"2024-12-27T12:10:41.005",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807099,1735301441015,"fUST",-500.0,0.00010269,2,"2024-12-27T12:10:41.015",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807100,1735301441024,"fUST",-1109.51,0.00010271,2,"2024-12-27T12:10:41.024",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807101,1735301441034,"fUST",-500.0,0.00010356,2,"2024-12-27T12:10:41.034",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807102,1735301441043,"fUST",-500.0,0.00010356,2,"2024-12-27T12:10:41.043",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807103,1735301441052,"fUST",-1198.41,0.00010357,2,"2024-12-27T12:10:41.052",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807104,1735301441062,"fUST",-500.0,0.00010357,2,"2024-12-27T12:10:41.062",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807105,1735301441071,"fUST",-500.0,0.00010357,2,"2024-12-27T12:10:41.071",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807106,1735301441080,"fUST",-500.0,0.00010357,2,"2024-12-27T12:10:41.080",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807107,1735301441090,"fUST",-500.0,0.00010357,2,"2024-12-27T12:10:41.090",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807108,1735301441102,"fUST",-4364.83,0.00010357,2,"2024-12-27T12:10:41.102",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807109,1735301441112,"fUST",-500.0,0.00010357,2,"2024-12-27T12:10:41.112",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807110,1735301441121,"fUST",-500.0,0.00010357,2,"2024-12-27T12:10:41.121",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807111,1735301441130,"fUST",-500.0,0.00010357,2,"2024-12-27T12:10:41.130",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807112,1735301441139,"fUST",-500.0,0.00010357,2,"2024-12-27T12:10:41.139",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807113,1735301441149,"fUST",-1325.18,0.00010358,2,"2024-12-27T12:10:41.149",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807114,1735301441159,"fUST",-1244.21,0.00010359,2,"2024-12-27T12:10:41.159",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807115,1735301441168,"fUST",-672.13,0.00010361,2,"2024-12-27T12:10:41.168",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807116,1735301441178,"fUST",-394.0,0.00010487,2,"2024-12-27T12:10:41.178",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807117,1735301441189,"fUST",-4795.10869907,0.00010504,2,"2024-12-27T12:10:41.189",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807118,1735301441198,"fUST",-500.0,0.00010543,2,"2024-12-27T12:10:41.198",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807119,1735301441207,"fUST",-500.0,0.0001063,2,"2024-12-27T12:10:41.207",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807120,1735301441216,"fUST",-500.0,0.0001063,2,"2024-12-27T12:10:41.216",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807121,1735301441226,"fUST",-1198.41,0.00010631,2,"2024-12-27T12:10:41.226",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807122,1735301441235,"fUST",-500.0,0.00010631,2,"2024-12-27T12:10:41.235",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807123,1735301441245,"fUST",-500.0,0.00010631,2,"2024-12-27T12:10:41.245",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807124,1735301441254,"fUST",-4364.83,0.00010631,2,"2024-12-27T12:10:41.254",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807125,1735301441264,"fUST",-500.0,0.00010631,2,"2024-12-27T12:10:41.264",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807126,1735301441273,"fUST",-1218.79061393,0.00010632,2,"2024-12-27T12:10:41.273",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807128,1735301443671,"fUST",-500.0,0.00010083,2,"2024-12-27T12:10:43.671",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807129,1735301443681,"fUST",-106.38938607,0.00010632,2,"2024-12-27T12:10:43.681",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807130,1735301443690,"fUST",-1244.21,0.00010633,2,"2024-12-27T12:10:43.690",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807131,1735301443699,"fUST",-672.13,0.00010635,2,"2024-12-27T12:10:43.699",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807132,1735301443707,"fUST",-500.0,0.00010817,2,"2024-12-27T12:10:43.707",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807133,1735301443716,"fUST",-500.50710181,0.00010856,2,"2024-12-27T12:10:43.716",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807134,1735301443725,"fUST",-591.82241678,0.00010856,2,"2024-12-27T12:10:43.725",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807135,1735301443734,"fUST",-500.0,0.00010904,2,"2024-12-27T12:10:43.734",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807136,1735301443742,"fUST",-500.0,0.00010904,2,"2024-12-27T12:10:43.742",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346807137,1735301443751,"fUST",-74.02071854,0.00010905,2,"2024-12-27T12:10:43.751",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809289,1735301654800,"fUST",-500.0,9.265e-05,2,"2024-12-27T12:14:14.800",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809290,1735301654821,"fUST",-300.0,9.534e-05,2,"2024-12-27T12:14:14.821",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809291,1735301654843,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:14:14.843",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809292,1735301654866,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:14:14.866",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809293,1735301654888,"fUST",-614.31331121,9.535e-05,2,"2024-12-27T12:14:14.888",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809294,1735301654911,"fUST",-345.12073171,9.535e-05,2,"2024-12-27T12:14:14.911",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809295,1735301654933,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:14:14.933",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809296,1735301654956,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:14:14.956",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809297,1735301654978,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:14:14.978",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809298,1735301655001,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:14:15.001",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809299,1735301655022,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:14:15.022",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809300,1735301655044,"fUST",-490.57153966,9.535e-05,2,"2024-12-27T12:14:15.044",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809301,1735301655066,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:14:15.066",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809302,1735301655087,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:14:15.087",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809303,1735301655110,"fUST",-933.16,9.536e-05,2,"2024-12-27T12:14:15.110",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809304,1735301655133,"fUST",-500.0,9.536e-05,2,"2024-12-27T12:14:15.133",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809305,1735301655158,"fUST",-500.0,9.539e-05,2,"2024-12-27T12:14:15.158",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809306,1735301655179,"fUST",-500.0,9.539e-05,2,"2024-12-27T12:14:15.179",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809307,1735301655201,"fUST",-500.0,9.539e-05,2,"2024-12-27T12:14:15.201",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809308,1735301655222,"fUST",-500.0,9.721e-05,2,"2024-12-27T12:14:15.222",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809309,1735301655245,"fUST",-1142.74,9.721e-05,2,"2024-12-27T12:14:15.245",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809310,1735301655267,"fUST",-1504.95,9.721e-05,2,"2024-12-27T12:14:15.267",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809311,1735301655288,"fUST",-395.37210504,9.721e-05,2,"2024-12-27T12:14:15.288",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809312,1735301655310,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.310",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809313,1735301655331,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.331",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809314,1735301655353,"fUST",-1520.78,9.808e-05,2,"2024-12-27T12:14:15.353",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809315,1735301655375,"fUST",-546.57,9.808e-05,2,"2024-12-27T12:14:15.375",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809316,1735301655396,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.396",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809317,1735301655418,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.418",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809318,1735301655440,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.440",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809319,1735301655462,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.462",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809320,1735301655484,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.484",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809321,1735301655505,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.505",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809322,1735301655527,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.527",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809323,1735301655549,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.549",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809324,1735301655571,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.571",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809325,1735301655593,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.593",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809326,1735301655614,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.614",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809327,1735301655637,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:15.637",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809328,1735301655658,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:14:15.658",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809329,1735301655680,"fUST",-568.98,9.809e-05,2,"2024-12-27T12:14:15.680",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809330,1735301655701,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:14:15.701",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809331,1735301655724,"fUST",-562.68,9.809e-05,2,"2024-12-27T12:14:15.724",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809332,1735301655745,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:14:15.745",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809333,1735301655767,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:14:15.767",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809334,1735301655788,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:14:15.788",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809335,1735301655809,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:14:15.809",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809336,1735301655831,"fUST",-933.16,9.81e-05,2,"2024-12-27T12:14:15.831",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809337,1735301655853,"fUST",-500.0,9.81e-05,2,"2024-12-27T12:14:15.853",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809338,1735301655875,"fUST",-500.0,9.813e-05,2,"2024-12-27T12:14:15.875",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809339,1735301655897,"fUST",-475.58,9.813e-05,2,"2024-12-27T12:14:15.897",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809340,1735301655918,"fUST",-500.0,9.813e-05,2,"2024-12-27T12:14:15.918",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809341,1735301655941,"fUST",-500.0,9.994e-05,2,"2024-12-27T12:14:15.941",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809342,1735301655963,"fUST",-166.02231238,9.995e-05,2,"2024-12-27T12:14:15.963",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809343,1735301694073,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:14:54.073",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809344,1735301694099,"fUST",-500.0,9.539e-05,2,"2024-12-27T12:14:54.099",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809345,1735301694128,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:54.128",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809346,1735301694151,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:14:54.151",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809347,1735301694177,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:14:54.177",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809348,1735301694201,"fUST",-500.0,9.813e-05,2,"2024-12-27T12:14:54.201",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809349,1735301694225,"fUST",-333.97768762,9.995e-05,2,"2024-12-27T12:14:54.225",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809350,1735301694248,"fUST",-1142.74,9.995e-05,2,"2024-12-27T12:14:54.248",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346809351,1735301694272,"fUST",-1504.95,9.995e-05,2,"2024-12-27T12:14:54.272",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810305,1735301878596,"fUST",-361.23109798,9.073e-05,2,"2024-12-27T12:17:58.596",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810306,1735301878620,"fUST",-361.23109798,9.165e-05,2,"2024-12-27T12:17:58.620",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810307,1735301878646,"fUST",-1379.54,9.263e-05,2,"2024-12-27T12:17:58.646",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810308,1735301878670,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:17:58.670",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810309,1735301878694,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:17:58.694",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810310,1735301878718,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:17:58.718",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810311,1735301878741,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:17:58.741",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810312,1735301878765,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:17:58.765",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810313,1735301878789,"fUST",-300.0,9.536e-05,2,"2024-12-27T12:17:58.789",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810314,1735301878814,"fUST",-1379.54,9.537e-05,2,"2024-12-27T12:17:58.814",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810315,1735301878838,"fUST",-1240.52,9.539e-05,2,"2024-12-27T12:17:58.838",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810316,1735301878862,"fUST",-500.0,9.721e-05,2,"2024-12-27T12:17:58.862",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810317,1735301878887,"fUST",-500.0,9.721e-05,2,"2024-12-27T12:17:58.887",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810318,1735301878912,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:58.912",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810319,1735301878936,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:58.936",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810320,1735301878961,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:58.961",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810321,1735301878987,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:58.987",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810322,1735301879011,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:59.011",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810323,1735301879037,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:59.037",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810324,1735301879063,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:59.063",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810325,1735301879086,"fUST",-568.72,9.808e-05,2,"2024-12-27T12:17:59.086",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810326,1735301879109,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:59.109",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810327,1735301879133,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:59.133",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810328,1735301879158,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:59.158",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810329,1735301879181,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:59.181",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810330,1735301879206,"fUST",-5195.75,9.808e-05,2,"2024-12-27T12:17:59.206",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810331,1735301879235,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:59.235",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810332,1735301879261,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:17:59.261",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810333,1735301879287,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:17:59.287",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810334,1735301879310,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:17:59.310",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810335,1735301879334,"fUST",-516.93867257,9.809e-05,2,"2024-12-27T12:17:59.334",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810336,1735301879358,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:17:59.358",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810337,1735301879383,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:17:59.383",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810338,1735301879408,"fUST",-1379.54,9.811e-05,2,"2024-12-27T12:17:59.408",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810339,1735301879432,"fUST",-1240.52,9.813e-05,2,"2024-12-27T12:17:59.432",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810340,1735301879457,"fUST",-500.0,9.995e-05,2,"2024-12-27T12:17:59.457",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810341,1735301879482,"fUST",-500.0,9.995e-05,2,"2024-12-27T12:17:59.482",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810342,1735301879506,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.506",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810343,1735301879529,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.529",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810344,1735301879553,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.553",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810345,1735301879576,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.576",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810346,1735301879600,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.600",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810347,1735301879625,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.625",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810348,1735301879649,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.649",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810349,1735301879674,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.674",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810350,1735301879698,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.698",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810351,1735301879722,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.722",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810352,1735301879747,"fUST",-436.50657253,0.00010082,2,"2024-12-27T12:17:59.747",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810353,1735301879770,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.770",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810354,1735301879794,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.794",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810355,1735301879818,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.818",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810356,1735301879842,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.842",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810357,1735301879866,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.866",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810358,1735301879891,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.891",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810359,1735301879915,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.915",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810360,1735301879939,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.939",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810361,1735301879976,"fUST",-500.0,0.00010082,2,"2024-12-27T12:17:59.976",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810362,1735301880003,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:00.003",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810363,1735301880030,"fUST",-5195.75,0.00010082,2,"2024-12-27T12:18:00.030",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810364,1735301880056,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:00.056",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810365,1735301880082,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:00.082",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810366,1735301880108,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:00.108",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810367,1735301880133,"fUST",-455.84,0.00010082,2,"2024-12-27T12:18:00.133",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810368,1735301880160,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:00.160",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810369,1735301880187,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:00.187",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810370,1735301880217,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:00.217",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810371,1735301880242,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:00.242",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810372,1735301880269,"fUST",-500.0,0.00010083,2,"2024-12-27T12:18:00.269",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810373,1735301880295,"fUST",-226.3,0.00010083,2,"2024-12-27T12:18:00.295",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810374,1735301880322,"fUST",-933.16,0.00010084,2,"2024-12-27T12:18:00.322",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810375,1735301880349,"fUST",-1379.54,0.00010085,2,"2024-12-27T12:18:00.349",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810376,1735301880374,"fUST",-500.0,0.00010087,2,"2024-12-27T12:18:00.374",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810377,1735301880399,"fUST",-1240.52,0.00010087,2,"2024-12-27T12:18:00.399",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810378,1735301880424,"fUST",-500.0,0.00010268,2,"2024-12-27T12:18:00.424",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810379,1735301880449,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:00.449",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810380,1735301880476,"fUST",-1573.08,0.00010355,2,"2024-12-27T12:18:00.476",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810381,1735301880502,"fUST",-562.94,0.00010355,2,"2024-12-27T12:18:00.502",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810382,1735301880529,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:00.529",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810383,1735301880554,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:00.554",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810384,1735301880721,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:00.721",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810385,1735301880750,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:00.750",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810386,1735301880776,"fUST",-409.37599212,0.00010355,2,"2024-12-27T12:18:00.776",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810387,1735301880800,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:00.800",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810388,1735301880826,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:00.826",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810389,1735301880851,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:00.851",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810390,1735301880876,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:00.876",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810391,1735301880904,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:00.904",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810392,1735301880931,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:00.931",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810393,1735301880955,"fUST",-485.24240012,0.00010355,2,"2024-12-27T12:18:00.955",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810394,1735301880985,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:00.985",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810395,1735301881013,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:01.013",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810396,1735301881040,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:01.040",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810397,1735301881067,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:01.067",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810398,1735301881094,"fUST",-232.15194134,0.00010355,2,"2024-12-27T12:18:01.094",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810399,1735301881121,"fUST",-200.0,0.00010355,2,"2024-12-27T12:18:01.121",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810400,1735301881149,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:01.149",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810401,1735301881178,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:01.178",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810402,1735301881203,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:01.203",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810403,1735301881231,"fUST",-500.0,0.00010356,2,"2024-12-27T12:18:01.231",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810404,1735301881257,"fUST",-187.34,0.00010356,2,"2024-12-27T12:18:01.257",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810405,1735301881283,"fUST",-619.32,0.00010356,2,"2024-12-27T12:18:01.283",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810406,1735301881310,"fUST",-492.16,0.00010356,2,"2024-12-27T12:18:01.310",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810407,1735301881336,"fUST",-280.0,0.00010356,2,"2024-12-27T12:18:01.336",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810408,1735301881361,"fUST",-500.0,0.00010356,2,"2024-12-27T12:18:01.361",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810409,1735301881386,"fUST",-500.0,0.00010356,2,"2024-12-27T12:18:01.386",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810410,1735301881412,"fUST",-287.72140752,0.00010356,2,"2024-12-27T12:18:01.412",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810411,1735301881437,"fUST",-488.45869115,0.00010356,2,"2024-12-27T12:18:01.437",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810412,1735301881462,"fUST",-500.0,0.00010356,2,"2024-12-27T12:18:01.462",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810413,1735301881489,"fUST",-5195.75,0.00010356,2,"2024-12-27T12:18:01.489",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810414,1735301881516,"fUST",-500.0,0.00010356,2,"2024-12-27T12:18:01.516",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810415,1735301881541,"fUST",-500.0,0.00010356,2,"2024-12-27T12:18:01.541",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810416,1735301881566,"fUST",-500.0,0.00010356,2,"2024-12-27T12:18:01.566",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810417,1735301881590,"fUST",-194.75060377,0.00010357,2,"2024-12-27T12:18:01.590",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810418,1735301881614,"fUST",-933.16,0.00010358,2,"2024-12-27T12:18:01.614",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810419,1735301881640,"fUST",-1379.54,0.00010359,2,"2024-12-27T12:18:01.640",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810420,1735301881664,"fUST",-500.0,0.00010361,2,"2024-12-27T12:18:01.664",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810421,1735301881689,"fUST",-1240.52,0.00010361,2,"2024-12-27T12:18:01.689",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810422,1735301881715,"fUST",-420.0,0.0001049,2,"2024-12-27T12:18:01.715",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810423,1735301881740,"fUST",-500.0,0.00010542,2,"2024-12-27T12:18:01.740",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810424,1735301881766,"fUST",-1573.08,0.00010629,2,"2024-12-27T12:18:01.766",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810425,1735301881791,"fUST",-562.94,0.00010629,2,"2024-12-27T12:18:01.791",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810426,1735301881817,"fUST",-500.0,0.00010629,2,"2024-12-27T12:18:01.817",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810427,1735301881843,"fUST",-500.0,0.00010629,2,"2024-12-27T12:18:01.843",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810428,1735301881868,"fUST",-500.0,0.00010629,2,"2024-12-27T12:18:01.868",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810429,1735301881894,"fUST",-640.22,0.00010629,2,"2024-12-27T12:18:01.894",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810430,1735301881920,"fUST",-500.0,0.00010629,2,"2024-12-27T12:18:01.920",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810431,1735301881945,"fUST",-500.0,0.0001063,2,"2024-12-27T12:18:01.945",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810432,1735301881972,"fUST",-500.0,0.0001063,2,"2024-12-27T12:18:01.972",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810433,1735301882001,"fUST",-500.0,0.0001063,2,"2024-12-27T12:18:02.001",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810434,1735301882027,"fUST",-5195.75,0.0001063,2,"2024-12-27T12:18:02.027",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810435,1735301882053,"fUST",-500.0,0.0001063,2,"2024-12-27T12:18:02.053",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810436,1735301882078,"fUST",-500.0,0.0001063,2,"2024-12-27T12:18:02.078",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810437,1735301882104,"fUST",-500.0,0.0001063,2,"2024-12-27T12:18:02.104",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810438,1735301882131,"fUST",-933.16,0.00010632,2,"2024-12-27T12:18:02.131",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810439,1735301882157,"fUST",-1379.54,0.00010633,2,"2024-12-27T12:18:02.157",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810440,1735301882183,"fUST",-500.0,0.00010635,2,"2024-12-27T12:18:02.183",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810441,1735301882209,"fUST",-1240.52,0.00010635,2,"2024-12-27T12:18:02.209",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810442,1735301882245,"fUST",-272.6056651,0.00010795,2,"2024-12-27T12:18:02.245",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810443,1735301882269,"fUST",-284.66,0.00010816,2,"2024-12-27T12:18:02.269",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810444,1735301882293,"fUST",-500.0,0.0001087,2,"2024-12-27T12:18:02.293",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810445,1735301882319,"fUST",-500.0,0.0001087,2,"2024-12-27T12:18:02.319",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810446,1735301882344,"fUST",-1573.08,0.00010903,2,"2024-12-27T12:18:02.344",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810447,1735301882369,"fUST",-562.94,0.00010903,2,"2024-12-27T12:18:02.369",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810448,1735301882396,"fUST",-500.0,0.00010903,2,"2024-12-27T12:18:02.396",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810449,1735301882421,"fUST",-500.0,0.00010903,2,"2024-12-27T12:18:02.421",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810450,1735301882446,"fUST",-151.0,0.00010904,2,"2024-12-27T12:18:02.446",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810451,1735301882472,"fUST",-5195.75,0.00010904,2,"2024-12-27T12:18:02.472",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810452,1735301882499,"fUST",-500.0,0.00010904,2,"2024-12-27T12:18:02.499",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810453,1735301882523,"fUST",-500.0,0.00010904,2,"2024-12-27T12:18:02.523",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810454,1735301882548,"fUST",-500.0,0.00010904,2,"2024-12-27T12:18:02.548",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810455,1735301882574,"fUST",-933.16,0.00010906,2,"2024-12-27T12:18:02.574",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810456,1735301882599,"fUST",-1379.54,0.00010907,2,"2024-12-27T12:18:02.599",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810457,1735301882623,"fUST",-672.13,0.00010909,2,"2024-12-27T12:18:02.623",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810458,1735301882647,"fUST",-500.0,0.00010909,2,"2024-12-27T12:18:02.647",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810459,1735301882672,"fUST",-1240.52,0.00010909,2,"2024-12-27T12:18:02.672",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810460,1735301882696,"fUST",-251.09012678,0.00010941,2,"2024-12-27T12:18:02.696",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810461,1735301882720,"fUST",-261.38988612,0.00010941,2,"2024-12-27T12:18:02.720",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810462,1735301882748,"fUST",-500.0,0.00011064,2,"2024-12-27T12:18:02.748",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810463,1735301882775,"fUST",-394.0,0.00011139,2,"2024-12-27T12:18:02.775",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810464,1735301882801,"fUST",-399.408,0.00011139,2,"2024-12-27T12:18:02.801",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810465,1735301882826,"fUST",-1573.08,0.00011177,2,"2024-12-27T12:18:02.826",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810466,1735301882851,"fUST",-562.94,0.00011177,2,"2024-12-27T12:18:02.851",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810467,1735301882877,"fUST",-500.0,0.00011177,2,"2024-12-27T12:18:02.877",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810468,1735301882902,"fUST",-500.0,0.00011177,2,"2024-12-27T12:18:02.902",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810469,1735301882928,"fUST",-5195.75,0.00011178,2,"2024-12-27T12:18:02.928",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810470,1735301882954,"fUST",-500.0,0.00011178,2,"2024-12-27T12:18:02.954",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810471,1735301882979,"fUST",-214.62,0.00011178,2,"2024-12-27T12:18:02.979",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810472,1735301883006,"fUST",-500.0,0.00011178,2,"2024-12-27T12:18:03.006",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810473,1735301883033,"fUST",-933.16,0.0001118,2,"2024-12-27T12:18:03.033",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810474,1735301883059,"fUST",-1379.54,0.00011181,2,"2024-12-27T12:18:03.059",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810475,1735301883085,"fUST",-672.13,0.00011183,2,"2024-12-27T12:18:03.085",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810476,1735301883112,"fUST",-500.0,0.00011183,2,"2024-12-27T12:18:03.112",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810477,1735301883141,"fUST",-1240.52,0.00011183,2,"2024-12-27T12:18:03.141",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810478,1735301883168,"fUST",-1573.08,0.00011451,2,"2024-12-27T12:18:03.168",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810479,1735301883195,"fUST",-562.94,0.00011451,2,"2024-12-27T12:18:03.195",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810480,1735301883226,"fUST",-500.0,0.00011451,2,"2024-12-27T12:18:03.226",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810481,1735301883254,"fUST",-500.0,0.00011451,2,"2024-12-27T12:18:03.254",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810482,1735301883283,"fUST",-5195.75,0.00011452,2,"2024-12-27T12:18:03.283",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810483,1735301883312,"fUST",-500.0,0.00011452,2,"2024-12-27T12:18:03.312",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810484,1735301883340,"fUST",-500.0,0.00011452,2,"2024-12-27T12:18:03.340",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810485,1735301883368,"fUST",-933.16,0.00011454,2,"2024-12-27T12:18:03.368",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810486,1735301883395,"fUST",-1379.54,0.00011455,2,"2024-12-27T12:18:03.395",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810487,1735301883423,"fUST",-672.13,0.00011457,2,"2024-12-27T12:18:03.423",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810488,1735301883451,"fUST",-500.0,0.00011457,2,"2024-12-27T12:18:03.451",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810489,1735301883477,"fUST",-1240.52,0.00011457,2,"2024-12-27T12:18:03.477",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810490,1735301883504,"fUST",-167.0,0.00011539,2,"2024-12-27T12:18:03.504",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810491,1735301883531,"fUST",-349.5361405,0.00011626,2,"2024-12-27T12:18:03.531",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810492,1735301883558,"fUST",-1573.08,0.00011725,2,"2024-12-27T12:18:03.558",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810493,1735301883585,"fUST",-562.94,0.00011725,2,"2024-12-27T12:18:03.585",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810494,1735301883612,"fUST",-274.6099445,0.00011725,2,"2024-12-27T12:18:03.612",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810495,1735301883638,"fUST",-500.0,0.00011725,2,"2024-12-27T12:18:03.638",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810496,1735301883665,"fUST",-5195.75,0.00011726,2,"2024-12-27T12:18:03.665",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810497,1735301883691,"fUST",-500.0,0.00011726,2,"2024-12-27T12:18:03.691",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810498,1735301883717,"fUST",-500.0,0.00011726,2,"2024-12-27T12:18:03.717",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810499,1735301883745,"fUST",-933.16,0.00011728,2,"2024-12-27T12:18:03.745",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810500,1735301883772,"fUST",-1379.54,0.00011729,2,"2024-12-27T12:18:03.772",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810501,1735301883920,"fUST",-672.13,0.00011731,2,"2024-12-27T12:18:03.920",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810502,1735301883948,"fUST",-500.0,0.00011731,2,"2024-12-27T12:18:03.948",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810503,1735301883974,"fUST",-1240.52,0.00011731,2,"2024-12-27T12:18:03.974",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810504,1735301884002,"fUST",-500.0,0.00011925,2,"2024-12-27T12:18:04.002",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810505,1735301884027,"fUST",-357.67530821,0.00011925,2,"2024-12-27T12:18:04.027",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810506,1735301884052,"fUST",-292.26171032,0.00011925,2,"2024-12-27T12:18:04.052",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810507,1735301884080,"fUST",-1573.08,0.00011999,2,"2024-12-27T12:18:04.080",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810508,1735301884106,"fUST",-562.94,0.00011999,2,"2024-12-27T12:18:04.106",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810509,1735301884132,"fUST",-500.0,0.00011999,2,"2024-12-27T12:18:04.132",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810510,1735301884156,"fUST",-904.17,0.00012,2,"2024-12-27T12:18:04.156",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810511,1735301884181,"fUST",-275.65487772,0.00012,2,"2024-12-27T12:18:04.181",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810512,1735301884208,"fUST",-5195.75,0.00012,2,"2024-12-27T12:18:04.208",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810513,1735301884239,"fUST",-500.0,0.00012,2,"2024-12-27T12:18:04.239",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810514,1735301884266,"fUST",-500.0,0.00012,2,"2024-12-27T12:18:04.266",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810515,1735301884293,"fUST",-933.16,0.00012002,2,"2024-12-27T12:18:04.293",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810516,1735301884319,"fUST",-1379.54,0.00012003,2,"2024-12-27T12:18:04.319",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810517,1735301884344,"fUST",-672.13,0.00012005,2,"2024-12-27T12:18:04.344",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810518,1735301884370,"fUST",-500.0,0.00012005,2,"2024-12-27T12:18:04.370",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810519,1735301884394,"fUST",-1240.52,0.00012005,2,"2024-12-27T12:18:04.394",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810520,1735301884419,"fUST",-387.459,0.00012016,2,"2024-12-27T12:18:04.419",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810521,1735301884442,"fUST",-217.4834891,0.00012082,2,"2024-12-27T12:18:04.442",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810522,1735301884466,"fUST",-349.5361405,0.00012195,2,"2024-12-27T12:18:04.466",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810523,1735301884492,"fUST",-1573.08,0.00012273,2,"2024-12-27T12:18:04.492",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810524,1735301884517,"fUST",-562.94,0.00012273,2,"2024-12-27T12:18:04.517",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810525,1735301884543,"fUST",-500.0,0.00012273,2,"2024-12-27T12:18:04.543",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810526,1735301884568,"fUST",-5195.75,0.00012274,2,"2024-12-27T12:18:04.568",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810527,1735301884594,"fUST",-500.0,0.00012274,2,"2024-12-27T12:18:04.594",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810528,1735301884619,"fUST",-500.0,0.00012274,2,"2024-12-27T12:18:04.619",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810529,1735301884643,"fUST",-933.16,0.00012276,2,"2024-12-27T12:18:04.643",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810530,1735301884668,"fUST",-1379.54,0.00012277,2,"2024-12-27T12:18:04.668",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810531,1735301884693,"fUST",-672.13,0.00012279,2,"2024-12-27T12:18:04.693",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810532,1735301884718,"fUST",-198.29813302,0.00012279,2,"2024-12-27T12:18:04.718",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810533,1735301884743,"fUST",-1240.52,0.00012279,2,"2024-12-27T12:18:04.743",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810534,1735301884766,"fUST",-784.12,0.000125,2,"2024-12-27T12:18:04.766",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810535,1735301884791,"fUST",-1573.08,0.00012547,2,"2024-12-27T12:18:04.791",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810536,1735301884816,"fUST",-562.94,0.00012547,2,"2024-12-27T12:18:04.816",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810537,1735301884841,"fUST",-500.0,0.00012547,2,"2024-12-27T12:18:04.841",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810538,1735301884867,"fUST",-5195.75,0.00012548,2,"2024-12-27T12:18:04.867",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810539,1735301884893,"fUST",-500.0,0.00012548,2,"2024-12-27T12:18:04.893",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810540,1735301884917,"fUST",-500.0,0.00012548,2,"2024-12-27T12:18:04.917",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810541,1735301884943,"fUST",-933.16,0.0001255,2,"2024-12-27T12:18:04.943",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810542,1735301884970,"fUST",-1379.54,0.00012551,2,"2024-12-27T12:18:04.970",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810543,1735301884996,"fUST",-672.13,0.00012553,2,"2024-12-27T12:18:04.996",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810544,1735301885021,"fUST",-1240.52,0.00012553,2,"2024-12-27T12:18:05.021",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810545,1735301885045,"fUST",-164.99726934,0.00012603,2,"2024-12-27T12:18:05.045",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810546,1735301885069,"fUST",-164.99726934,0.0001274,2,"2024-12-27T12:18:05.069",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810547,1735301885093,"fUST",-349.5361405,0.00012763,2,"2024-12-27T12:18:05.093",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810548,1735301885118,"fUST",-197.9967232,0.00012767,2,"2024-12-27T12:18:05.118",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810549,1735301885142,"fUST",-197.99672321,0.00012767,2,"2024-12-27T12:18:05.142",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810550,1735301885168,"fUST",-1573.08,0.00012821,2,"2024-12-27T12:18:05.168",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810551,1735301885193,"fUST",-562.94,0.00012821,2,"2024-12-27T12:18:05.193",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810552,1735301885220,"fUST",-500.0,0.00012821,2,"2024-12-27T12:18:05.220",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810553,1735301885245,"fUST",-5195.75,0.00012822,2,"2024-12-27T12:18:05.245",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810554,1735301885271,"fUST",-500.0,0.00012822,2,"2024-12-27T12:18:05.271",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810555,1735301885299,"fUST",-500.0,0.00012822,2,"2024-12-27T12:18:05.299",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810556,1735301885326,"fUST",-933.16,0.00012824,2,"2024-12-27T12:18:05.326",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810557,1735301885351,"fUST",-1379.54,0.00012825,2,"2024-12-27T12:18:05.351",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810558,1735301885376,"fUST",-672.13,0.00012827,2,"2024-12-27T12:18:05.376",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810559,1735301885402,"fUST",-1240.52,0.00012827,2,"2024-12-27T12:18:05.402",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810560,1735301885425,"fUST",-164.99726934,0.00012877,2,"2024-12-27T12:18:05.425",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810561,1735301885449,"fUST",-197.9967232,0.00012959,2,"2024-12-27T12:18:05.449",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810562,1735301885472,"fUST",-197.99672321,0.00012959,2,"2024-12-27T12:18:05.472",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810563,1735301885497,"fUST",-612.464,0.0001297,2,"2024-12-27T12:18:05.497",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810564,1735301885520,"fUST",-8950.80017021,0.00012981,2,"2024-12-27T12:18:05.520",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810565,1735301885544,"fUST",-164.99726934,0.00013014,2,"2024-12-27T12:18:05.544",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810566,1735301885568,"fUST",-352.2050668,0.00013041,2,"2024-12-27T12:18:05.568",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810567,1735301885592,"fUST",-500.0,0.00013073,2,"2024-12-27T12:18:05.592",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810568,1735301885615,"fUST",-500.0,0.00013073,2,"2024-12-27T12:18:05.615",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810569,1735301885640,"fUST",-1573.08,0.00013095,2,"2024-12-27T12:18:05.640",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810570,1735301885666,"fUST",-562.94,0.00013095,2,"2024-12-27T12:18:05.666",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810571,1735301885691,"fUST",-500.0,0.00013095,2,"2024-12-27T12:18:05.691",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810572,1735301885719,"fUST",-5195.75,0.00013096,2,"2024-12-27T12:18:05.719",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810573,1735301885745,"fUST",-500.0,0.00013096,2,"2024-12-27T12:18:05.745",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810574,1735301885769,"fUST",-500.0,0.00013096,2,"2024-12-27T12:18:05.769",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810575,1735301885792,"fUST",-151.0,0.00013097,2,"2024-12-27T12:18:05.792",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810576,1735301885816,"fUST",-151.0,0.00013097,2,"2024-12-27T12:18:05.816",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810577,1735301885839,"fUST",-151.0,0.00013097,2,"2024-12-27T12:18:05.839",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810578,1735301885863,"fUST",-151.0,0.00013097,2,"2024-12-27T12:18:05.863",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810579,1735301885885,"fUST",-151.0,0.00013097,2,"2024-12-27T12:18:05.885",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810580,1735301885910,"fUST",-933.16,0.00013098,2,"2024-12-27T12:18:05.910",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810581,1735301885934,"fUST",-1379.54,0.00013099,2,"2024-12-27T12:18:05.934",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810582,1735301885957,"fUST",-142.14175336,0.00013101,2,"2024-12-27T12:18:05.957",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810584,1735301929641,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:18:49.641",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810585,1735301929665,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:18:49.665",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810586,1735301929688,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:18:49.688",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810587,1735301929710,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:18:49.710",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810588,1735301929733,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:18:49.733",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810589,1735301929755,"fUST",-500.0,9.721e-05,2,"2024-12-27T12:18:49.755",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810590,1735301929777,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:18:49.777",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810591,1735301929798,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:18:49.798",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810592,1735301929820,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:18:49.820",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810593,1735301929842,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:18:49.842",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810594,1735301929863,"fUST",-503.57947919,9.808e-05,2,"2024-12-27T12:18:49.863",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810595,1735301929886,"fUST",-271.07017044,9.808e-05,2,"2024-12-27T12:18:49.886",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810596,1735301929908,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:18:49.908",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810597,1735301929929,"fUST",-588.93,9.808e-05,2,"2024-12-27T12:18:49.929",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810598,1735301929951,"fUST",-487.77554923,9.808e-05,2,"2024-12-27T12:18:49.951",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810599,1735301929973,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:18:49.973",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810600,1735301929995,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:18:49.995",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810601,1735301930017,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:18:50.017",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810602,1735301930042,"fUST",-746.1,9.994e-05,2,"2024-12-27T12:18:50.042",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810603,1735301930064,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.064",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810604,1735301930087,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.087",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810605,1735301930110,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.110",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810606,1735301930132,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.132",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810607,1735301930155,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.155",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810608,1735301930176,"fUST",-501.52316425,0.00010082,2,"2024-12-27T12:18:50.176",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810609,1735301930197,"fUST",-604.62222817,0.00010082,2,"2024-12-27T12:18:50.197",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810610,1735301930219,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.219",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810611,1735301930245,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.245",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810612,1735301930268,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.268",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810613,1735301930292,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.292",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810614,1735301930314,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.314",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810615,1735301930335,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.335",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810616,1735301930356,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.356",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810617,1735301930378,"fUST",-500.0,0.00010082,2,"2024-12-27T12:18:50.378",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810618,1735301930401,"fUST",-300.0,0.00010355,2,"2024-12-27T12:18:50.401",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810619,1735301930425,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:50.425",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810620,1735301930450,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:50.450",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810621,1735301930473,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:50.473",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810622,1735301930496,"fUST",-500.0,0.00010355,2,"2024-12-27T12:18:50.496",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810623,1735301930519,"fUST",-500.0,0.00010356,2,"2024-12-27T12:18:50.519",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810624,1735301930541,"fUST",-500.0,0.00010356,2,"2024-12-27T12:18:50.541",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810625,1735301930563,"fUST",-500.0,0.00010356,2,"2024-12-27T12:18:50.563",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810626,1735301930585,"fUST",-500.0,0.00010356,2,"2024-12-27T12:18:50.585",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810627,1735301930607,"fUST",-500.0,0.00010356,2,"2024-12-27T12:18:50.607",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810628,1735301930629,"fUST",-500.0,0.00010629,2,"2024-12-27T12:18:50.629",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810629,1735301930652,"fUST",-500.0,0.00010629,2,"2024-12-27T12:18:50.652",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810630,1735301930675,"fUST",-500.0,0.00010629,2,"2024-12-27T12:18:50.675",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810631,1735301930698,"fUST",-500.0,0.00010629,2,"2024-12-27T12:18:50.698",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810632,1735301930720,"fUST",-610.48691325,0.0001087,2,"2024-12-27T12:18:50.720",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810633,1735301930741,"fUST",-500.0,0.0001087,2,"2024-12-27T12:18:50.741",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810634,1735301930771,"fUST",-500.0,0.0001087,2,"2024-12-27T12:18:50.771",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810635,1735301930799,"fUST",-283.48671577,0.0001087,2,"2024-12-27T12:18:50.799",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810636,1735301930821,"fUST",-500.0,0.0001087,2,"2024-12-27T12:18:50.821",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810637,1735301930845,"fUST",-500.0,0.00010903,2,"2024-12-27T12:18:50.845",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810638,1735301930870,"fUST",-500.0,0.00010903,2,"2024-12-27T12:18:50.870",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810639,1735301930894,"fUST",-272.6056652,0.00012969,2,"2024-12-27T12:18:50.894",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810640,1735301930917,"fUST",-151.0,0.00013096,2,"2024-12-27T12:18:50.917",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810641,1735301930939,"fUST",-231.94289072,0.000131,2,"2024-12-27T12:18:50.939",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810642,1735301930964,"fUST",-529.98824664,0.00013101,2,"2024-12-27T12:18:50.964",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810643,1735301930988,"fUST",-1240.52,0.00013101,2,"2024-12-27T12:18:50.988",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810644,1735301931011,"fUST",-164.99726934,0.00013151,2,"2024-12-27T12:18:51.011",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810645,1735301931035,"fUST",-164.99726934,0.00013288,2,"2024-12-27T12:18:51.035",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810646,1735301931059,"fUST",-349.5361405,0.00013332,2,"2024-12-27T12:18:51.059",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810647,1735301931081,"fUST",-245.45734908,0.00013369,2,"2024-12-27T12:18:51.081",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810648,1735301931105,"fUST",-300.0,0.00013369,2,"2024-12-27T12:18:51.105",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810649,1735301931129,"fUST",-248.01688237,0.00013369,2,"2024-12-27T12:18:51.129",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810650,1735301931153,"fUST",-1573.08,0.00013369,2,"2024-12-27T12:18:51.153",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810651,1735301931178,"fUST",-562.94,0.00013369,2,"2024-12-27T12:18:51.178",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810652,1735301931203,"fUST",-232.70795067,0.00013369,2,"2024-12-27T12:18:51.203",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810653,1735301931227,"fUST",-492.317,0.00013369,2,"2024-12-27T12:18:51.227",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810654,1735301931250,"fUST",-228.05615978,0.00013369,2,"2024-12-27T12:18:51.250",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810655,1735301931273,"fUST",-15648.73874581,0.0001337,2,"2024-12-27T12:18:51.273",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810656,1735301931299,"fUST",-59965.52421025,0.0001337,2,"2024-12-27T12:18:51.299",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810657,1735302031385,"fUST",1114.93303945,0.00025,120,"2024-12-27T12:20:31.385",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810658,1735302353950,"fUST",24900.0,8.682e-05,2,"2024-12-27T12:25:53.950",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810659,1735302435099,"fUST",-825.537893,9.34e-05,2,"2024-12-27T12:27:15.099",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810660,1735302435121,"fUST",-267.87837942,9.44e-05,2,"2024-12-27T12:27:15.121",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810662,1735302520623,"fUST",499.999999,0.00020327,120,"2024-12-27T12:28:40.623",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810935,1735302634343,"fUST",-300.0,9.533e-05,2,"2024-12-27T12:30:34.343",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810937,1735302634353,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:30:34.353",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810939,1735302634363,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:30:34.363",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810941,1735302634373,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:30:34.373",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810943,1735302634383,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:30:34.383",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810945,1735302634393,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:30:34.393",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810947,1735302634403,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:30:34.403",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810949,1735302634413,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:30:34.413",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810951,1735302634423,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.423",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810953,1735302634433,"fUST",-499.03558,9.535e-05,2,"2024-12-27T12:30:34.433",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810956,1735302634446,"fUST",-0.96442,9.535e-05,2,"2024-12-27T12:30:34.446",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810958,1735302634455,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.455",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810960,1735302634464,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.464",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810962,1735302634474,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.474",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810964,1735302634484,"fUST",-27.61958604,9.535e-05,2,"2024-12-27T12:30:34.484",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810966,1735302634496,"fUST",-461.37077153,9.535e-05,2,"2024-12-27T12:30:34.496",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810968,1735302634507,"fUST",-11.00964243,9.535e-05,2,"2024-12-27T12:30:34.507",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810970,1735302634516,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.516",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810972,1735302634526,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.526",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810974,1735302634536,"fUST",-501.49091669,9.535e-05,2,"2024-12-27T12:30:34.536",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810976,1735302634545,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.545",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810978,1735302634554,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.554",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810980,1735302634564,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.564",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810981,1735302634574,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.574",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810983,1735302634583,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.583",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810985,1735302634593,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.593",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810987,1735302634603,"fUST",-501.27621066,9.535e-05,2,"2024-12-27T12:30:34.603",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810989,1735302634612,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.612",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810991,1735302634623,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.623",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810993,1735302634633,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.633",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810995,1735302634642,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.642",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810997,1735302634652,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.652",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810998,1735302634661,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.661",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346810999,1735302634671,"fUST",-575.43451119,9.535e-05,2,"2024-12-27T12:30:34.671",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811001,1735302634680,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.680",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811003,1735302634690,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.690",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811005,1735302634699,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.699",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811007,1735302634709,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.709",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811009,1735302634718,"fUST",-341.85704421,9.535e-05,2,"2024-12-27T12:30:34.718",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811012,1735302634737,"fUST",-158.14295579,9.535e-05,2,"2024-12-27T12:30:34.737",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811014,1735302634746,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.746",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811016,1735302634755,"fUST",-506.78221807,9.535e-05,2,"2024-12-27T12:30:34.755",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811018,1735302634765,"fUST",-500.95572852,9.535e-05,2,"2024-12-27T12:30:34.765",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811020,1735302634775,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.775",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811022,1735302634785,"fUST",-267.14266445,9.535e-05,2,"2024-12-27T12:30:34.785",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811024,1735302634797,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.797",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811026,1735302634807,"fUST",-500.7535264,9.535e-05,2,"2024-12-27T12:30:34.807",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811028,1735302634816,"fUST",-500.71598307,9.535e-05,2,"2024-12-27T12:30:34.816",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811030,1735302634827,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.827",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811032,1735302634836,"fUST",-502.74411992,9.535e-05,2,"2024-12-27T12:30:34.836",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811034,1735302634846,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.846",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811036,1735302634855,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.855",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811038,1735302634866,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.866",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811040,1735302634876,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.876",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811042,1735302634884,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.884",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811044,1735302634894,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.894",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811046,1735302634903,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.903",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811048,1735302634914,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.914",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811050,1735302634923,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.923",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811052,1735302634932,"fUST",-545.32,9.535e-05,2,"2024-12-27T12:30:34.932",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811054,1735302634941,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.941",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811056,1735302634951,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.951",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811058,1735302634961,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.961",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811060,1735302634970,"fUST",-500.0,9.535e-05,2,"2024-12-27T12:30:34.970",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811062,1735302634979,"fUST",-500.0,9.536e-05,2,"2024-12-27T12:30:34.979",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811064,1735302634988,"fUST",-715.02,9.536e-05,2,"2024-12-27T12:30:34.988",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811066,1735302634998,"fUST",-500.0,9.539e-05,2,"2024-12-27T12:30:34.998",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811068,1735302635007,"fUST",-500.0,9.539e-05,2,"2024-12-27T12:30:35.007",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811070,1735302635016,"fUST",-500.0,9.539e-05,2,"2024-12-27T12:30:35.016",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811071,1735302635026,"fUST",-1097.85,9.539e-05,2,"2024-12-27T12:30:35.026",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811072,1735302635035,"fUST",-500.0,9.721e-05,2,"2024-12-27T12:30:35.035",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811073,1735302635045,"fUST",-500.0,9.721e-05,2,"2024-12-27T12:30:35.045",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811074,1735302635055,"fUST",-500.0,9.721e-05,2,"2024-12-27T12:30:35.055",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811075,1735302635064,"fUST",-500.0,9.721e-05,2,"2024-12-27T12:30:35.064",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811076,1735302635074,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.074",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811077,1735302635083,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.083",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811078,1735302635093,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.093",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811079,1735302635103,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.103",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811080,1735302635112,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.112",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811081,1735302635123,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.123",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811082,1735302635132,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.132",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811083,1735302635143,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.143",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811084,1735302635152,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.152",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811085,1735302635161,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.161",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811086,1735302635171,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.171",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811087,1735302635180,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.180",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811088,1735302635190,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.190",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811089,1735302635199,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:30:35.199",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811090,1735302635208,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.208",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811091,1735302635220,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.220",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811092,1735302635230,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.230",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811093,1735302635239,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.239",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811094,1735302635248,"fUST",-514.11418969,9.808e-05,2,"2024-12-27T12:30:35.248",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811095,1735302635257,"fUST",-570.58915613,9.808e-05,2,"2024-12-27T12:30:35.257",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811096,1735302635266,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.266",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811097,1735302635276,"fUST",-540.46,9.808e-05,2,"2024-12-27T12:30:35.276",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811098,1735302635285,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.285",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811099,1735302635295,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.295",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811100,1735302635304,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.304",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811101,1735302635313,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.313",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811102,1735302635322,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.322",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811103,1735302635331,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.331",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811104,1735302635340,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.340",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811105,1735302635349,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.349",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811106,1735302635358,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.358",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811107,1735302635457,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.457",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811108,1735302635467,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.467",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811109,1735302635481,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.481",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811110,1735302635492,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.492",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811111,1735302635501,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.501",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811112,1735302635511,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.511",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811113,1735302635520,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.520",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811114,1735302635529,"fUST",-502.61,9.808e-05,2,"2024-12-27T12:30:35.529",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811115,1735302635538,"fUST",-519.9,9.808e-05,2,"2024-12-27T12:30:35.538",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811116,1735302635548,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.548",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811117,1735302635557,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.557",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811118,1735302635566,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.566",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811119,1735302635575,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.575",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811120,1735302635585,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.585",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811121,1735302635594,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.594",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811122,1735302635603,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.603",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811123,1735302635612,"fUST",-522.0458533,9.808e-05,2,"2024-12-27T12:30:35.612",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811124,1735302635623,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.623",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811125,1735302635631,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.631",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811126,1735302635641,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.641",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811127,1735302635650,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.650",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811128,1735302635660,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.660",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811129,1735302635669,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.669",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811130,1735302635678,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.678",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811131,1735302635687,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.687",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811132,1735302635696,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.696",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811133,1735302635706,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.706",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811134,1735302635715,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.715",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811135,1735302635724,"fUST",-642.3,9.808e-05,2,"2024-12-27T12:30:35.724",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811136,1735302635733,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.733",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811137,1735302635743,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.743",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811138,1735302635752,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.752",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811139,1735302635761,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.761",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811140,1735302635770,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.770",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811141,1735302635780,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.780",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811142,1735302635791,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.791",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811143,1735302635800,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.800",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811144,1735302635809,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.809",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811145,1735302635819,"fUST",-504.92929516,9.808e-05,2,"2024-12-27T12:30:35.819",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811146,1735302635829,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.829",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811147,1735302635839,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.839",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811148,1735302635848,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.848",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811149,1735302635859,"fUST",-550.94,9.808e-05,2,"2024-12-27T12:30:35.859",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811150,1735302635869,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.869",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811151,1735302635878,"fUST",-388.91,9.808e-05,2,"2024-12-27T12:30:35.878",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811152,1735302635888,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.888",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811153,1735302635897,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.897",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811154,1735302635906,"fUST",-500.86058448,9.808e-05,2,"2024-12-27T12:30:35.906",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811155,1735302635916,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.916",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811156,1735302635926,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.926",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811157,1735302635935,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.935",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811158,1735302635944,"fUST",-501.25993747,9.808e-05,2,"2024-12-27T12:30:35.944",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811159,1735302635955,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.955",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811160,1735302635964,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.964",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811161,1735302635973,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.973",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811162,1735302635982,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:35.982",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811163,1735302635991,"fUST",-530.82,9.808e-05,2,"2024-12-27T12:30:35.991",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811164,1735302636001,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:36.001",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811165,1735302636010,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:36.010",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811166,1735302636019,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:36.019",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811167,1735302636029,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:36.029",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811168,1735302636038,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:36.038",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811169,1735302636047,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:36.047",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811170,1735302636058,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:36.058",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811171,1735302636067,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:36.067",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811172,1735302636076,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:36.076",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811173,1735302636086,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:36.086",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811174,1735302636095,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:36.095",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811175,1735302636104,"fUST",-505.04148532,9.808e-05,2,"2024-12-27T12:30:36.104",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811176,1735302636113,"fUST",-500.77914922,9.808e-05,2,"2024-12-27T12:30:36.113",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811177,1735302636124,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:36.124",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811178,1735302636134,"fUST",-250.07513285,9.809e-05,2,"2024-12-27T12:30:36.134",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811179,1735302636144,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:30:36.144",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811180,1735302636153,"fUST",-280.45,9.809e-05,2,"2024-12-27T12:30:36.153",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811181,1735302636163,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:30:36.163",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811182,1735302636172,"fUST",-363.83,9.809e-05,2,"2024-12-27T12:30:36.172",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811183,1735302636182,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:30:36.182",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811184,1735302636191,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:30:36.191",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811185,1735302636200,"fUST",-500.0,9.809e-05,2,"2024-12-27T12:30:36.200",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811186,1735302636210,"fUST",-715.02,9.81e-05,2,"2024-12-27T12:30:36.210",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811187,1735302636219,"fUST",-541.09,9.813e-05,2,"2024-12-27T12:30:36.219",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811188,1735302636228,"fUST",-500.0,9.813e-05,2,"2024-12-27T12:30:36.228",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811189,1735302636238,"fUST",-1097.85,9.813e-05,2,"2024-12-27T12:30:36.238",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811190,1735302636247,"fUST",-174.76807025,9.904e-05,2,"2024-12-27T12:30:36.247",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811191,1735302636257,"fUST",-500.0,9.995e-05,2,"2024-12-27T12:30:36.257",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811192,1735302636266,"fUST",-500.0,9.995e-05,2,"2024-12-27T12:30:36.266",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811193,1735302636275,"fUST",-500.0,9.999e-05,2,"2024-12-27T12:30:36.275",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811194,1735302636284,"fUST",-171.82014436,9.999e-05,2,"2024-12-27T12:30:36.284",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811195,1735302636294,"fUST",-378.92682912,9.999e-05,2,"2024-12-27T12:30:36.294",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811196,1735302636303,"fUST",-500.0,9.999e-05,2,"2024-12-27T12:30:36.303",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811197,1735302636312,"fUST",-500.0,9.999e-05,2,"2024-12-27T12:30:36.312",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811198,1735302636322,"fUST",-53525.83664393,0.0001,2,"2024-12-27T12:30:36.322",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811199,1735302636335,"fUST",-9685.2182733,0.0001,2,"2024-12-27T12:30:36.335",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811206,1735302637878,"fUST",-300.0,9.438e-05,2,"2024-12-27T12:30:37.878",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811207,1735302637888,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:30:37.888",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811208,1735302637897,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:37.897",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811209,1735302637907,"fUST",-4242.19441804,0.0001,2,"2024-12-27T12:30:37.907",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811210,1735302637919,"fUST",-301.79,0.0001,2,"2024-12-27T12:30:37.919",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811211,1735302637931,"fUST",-420.39310185,0.0001,2,"2024-12-27T12:30:37.931",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811213,1735302637942,"fUST",-25429.00441415,0.0001,2,"2024-12-27T12:30:37.942",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811214,1735302637953,"fUST",-43932.54341337,0.0001,2,"2024-12-27T12:30:37.953",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811215,1735302637962,"fUST",-179.23298022,0.00010003,2,"2024-12-27T12:30:37.962",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811217,1735302637971,"fUST",-500.0,0.00010003,2,"2024-12-27T12:30:37.971",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811219,1735302637981,"fUST",-74.41007471,0.00010044,2,"2024-12-27T12:30:37.981",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811222,1735302637995,"fUST",-425.58992529,0.00010044,2,"2024-12-27T12:30:37.995",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811223,1735302638005,"fUST",-36.07760711,0.00010044,2,"2024-12-27T12:30:38.005",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811236,1735302642419,"fUST",-507.22991826,9.534e-05,2,"2024-12-27T12:30:42.419",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811239,1735302642428,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:30:42.428",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811242,1735302642436,"fUST",-342.87269108,0.00010044,2,"2024-12-27T12:30:42.436",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811245,1735302642445,"fUST",-500.0,0.00010044,2,"2024-12-27T12:30:42.445",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811247,1735302642454,"fUST",-500.0,0.00010044,2,"2024-12-27T12:30:42.454",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811249,1735302642464,"fUST",-500.0,0.00010054,2,"2024-12-27T12:30:42.464",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811250,1735302642473,"fUST",-500.2161504,0.00010054,2,"2024-12-27T12:30:42.473",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811251,1735302642483,"fUST",-500.0,0.00010054,2,"2024-12-27T12:30:42.483",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811252,1735302642492,"fUST",-500.0,0.00010081,2,"2024-12-27T12:30:42.492",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811253,1735302642501,"fUST",-474.4315081,0.00010081,2,"2024-12-27T12:30:42.501",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811254,1735302642989,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:42.989",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811255,1735302642999,"fUST",-25.5684919,0.00010081,2,"2024-12-27T12:30:42.999",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811256,1735302643008,"fUST",-500.0,0.00010081,2,"2024-12-27T12:30:43.008",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811257,1735302643018,"fUST",-646.1,0.00010081,2,"2024-12-27T12:30:43.018",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811258,1735302643027,"fUST",-500.0,0.00010081,2,"2024-12-27T12:30:43.027",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811259,1735302643036,"fUST",-500.0,0.00010081,2,"2024-12-27T12:30:43.036",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811260,1735302643046,"fUST",-500.0,0.00010081,2,"2024-12-27T12:30:43.046",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811261,1735302643055,"fUST",-500.0,0.00010081,2,"2024-12-27T12:30:43.055",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811262,1735302643064,"fUST",-500.0,0.00010081,2,"2024-12-27T12:30:43.064",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811263,1735302643073,"fUST",-418.87153155,0.00010082,2,"2024-12-27T12:30:43.073",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811287,1735302645428,"fUST",1244.53,0.00023,120,"2024-12-27T12:30:45.428",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811306,1735302645924,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:30:45.924",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811308,1735302645942,"fUST",-500.0,0.00010082,2,"2024-12-27T12:30:45.942",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811310,1735302645951,"fUST",-500.0,0.00010082,2,"2024-12-27T12:30:45.951",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811311,1735302645962,"fUST",-500.0,0.00010082,2,"2024-12-27T12:30:45.962",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811312,1735302645971,"fUST",-500.0,0.00010082,2,"2024-12-27T12:30:45.971",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811313,1735302645981,"fUST",-150.94010433,0.00010082,2,"2024-12-27T12:30:45.981",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811314,1735302645990,"fUST",-500.0,0.00010082,2,"2024-12-27T12:30:45.990",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811315,1735302645999,"fUST",-500.0,0.00010082,2,"2024-12-27T12:30:45.999",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811316,1735302646008,"fUST",-500.0,0.00010082,2,"2024-12-27T12:30:46.008",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811317,1735302646018,"fUST",-500.0,0.00010082,2,"2024-12-27T12:30:46.018",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811318,1735302646027,"fUST",-649.0533309,0.00010082,2,"2024-12-27T12:30:46.027",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346811319,1735302646137,"fUST",-251.41832446,0.00010082,2,"2024-12-27T12:30:46.137",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812776,1735302831556,"fUST",163.6746467,8.952e-05,2,"2024-12-27T12:33:51.556",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812778,1735302966594,"fUST",1396.6439343,8.899e-05,2,"2024-12-27T12:36:06.594",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812779,1735303265482,"fUST",9795.1785555,8.74e-05,2,"2024-12-27T12:41:05.482",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812780,1735303519770,"fUST",-227.0,9.251e-05,2,"2024-12-27T12:45:19.770",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812781,1735303519793,"fUST",-300.0,9.532e-05,2,"2024-12-27T12:45:19.793",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812782,1735303519815,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:19.815",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812783,1735303519838,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:19.838",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812784,1735303519858,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:19.858",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812785,1735303519880,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:19.880",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812786,1735303519902,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:19.902",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812787,1735303519924,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:19.924",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812788,1735303519948,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:19.948",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812789,1735303519969,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:19.969",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812790,1735303519992,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:19.992",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812791,1735303520015,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:20.015",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812792,1735303520039,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:20.039",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812793,1735303520064,"fUST",-594.74,9.533e-05,2,"2024-12-27T12:45:20.064",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812794,1735303520089,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:20.089",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812795,1735303520112,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:20.112",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812796,1735303520137,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:20.137",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812797,1735303520158,"fUST",-194.51079241,9.533e-05,2,"2024-12-27T12:45:20.158",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812798,1735303520181,"fUST",-1550.38,9.533e-05,2,"2024-12-27T12:45:20.181",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812799,1735303520204,"fUST",-521.75,9.533e-05,2,"2024-12-27T12:45:20.204",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812800,1735303520226,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:20.226",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812801,1735303520248,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:20.248",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812802,1735303520270,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:20.270",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812803,1735303520295,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:20.295",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812804,1735303520318,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:45:20.318",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812805,1735303520341,"fUST",-385.48397775,9.533e-05,2,"2024-12-27T12:45:20.341",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812806,1735303520366,"fUST",-413.15183951,9.533e-05,2,"2024-12-27T12:45:20.366",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812807,1735303520387,"fUST",-395.34391471,9.534e-05,2,"2024-12-27T12:45:20.387",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812808,1735303520408,"fUST",-558.65099374,9.534e-05,2,"2024-12-27T12:45:20.408",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812809,1735303520429,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.429",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812810,1735303520452,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.452",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812811,1735303520473,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.473",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812812,1735303520494,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.494",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812813,1735303520514,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.514",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812814,1735303520536,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.536",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812815,1735303520558,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.558",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812816,1735303520579,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.579",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812817,1735303520600,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.600",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812818,1735303520621,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.621",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812819,1735303520642,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.642",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812820,1735303520664,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.664",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812821,1735303520685,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.685",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812822,1735303520708,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.708",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812823,1735303520728,"fUST",-248.58167554,9.534e-05,2,"2024-12-27T12:45:20.728",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812824,1735303520749,"fUST",-462.38914694,9.534e-05,2,"2024-12-27T12:45:20.749",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812825,1735303520770,"fUST",-200.37028954,9.534e-05,2,"2024-12-27T12:45:20.770",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812826,1735303520792,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.792",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812827,1735303520813,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.813",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812828,1735303520834,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.834",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812829,1735303520855,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.855",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812830,1735303520875,"fUST",-507.05788396,9.534e-05,2,"2024-12-27T12:45:20.875",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812831,1735303520896,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.896",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812832,1735303520916,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.916",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812833,1735303520937,"fUST",-374.70637749,9.534e-05,2,"2024-12-27T12:45:20.937",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812834,1735303520958,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.958",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812835,1735303520981,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:20.981",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812836,1735303521004,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.004",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812837,1735303521027,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.027",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812838,1735303521049,"fUST",-517.1101667,9.534e-05,2,"2024-12-27T12:45:21.049",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812839,1735303521071,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.071",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812840,1735303521093,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.093",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812841,1735303521116,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.116",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812842,1735303521139,"fUST",-296.29698654,9.534e-05,2,"2024-12-27T12:45:21.139",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812843,1735303521161,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.161",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812844,1735303521184,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.184",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812845,1735303521206,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.206",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812846,1735303521228,"fUST",-501.28367717,9.534e-05,2,"2024-12-27T12:45:21.228",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812847,1735303521248,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.248",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812848,1735303521270,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.270",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812849,1735303521291,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.291",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812850,1735303521312,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.312",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812851,1735303521335,"fUST",-237.18268341,9.534e-05,2,"2024-12-27T12:45:21.335",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812852,1735303521357,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.357",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812853,1735303521378,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.378",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812854,1735303521402,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.402",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812855,1735303521426,"fUST",-506.02651724,9.534e-05,2,"2024-12-27T12:45:21.426",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812856,1735303521449,"fUST",-534.66558876,9.534e-05,2,"2024-12-27T12:45:21.449",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812857,1735303521471,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.471",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812858,1735303521492,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.492",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812859,1735303521514,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.514",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812860,1735303521537,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.537",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812861,1735303521558,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.558",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812862,1735303521580,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.580",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812863,1735303521601,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.601",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812864,1735303521623,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.623",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812865,1735303521644,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.644",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812866,1735303521665,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.665",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812867,1735303521687,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.687",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812868,1735303521712,"fUST",-600.55726188,9.534e-05,2,"2024-12-27T12:45:21.712",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812869,1735303521733,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.733",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812870,1735303521755,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.755",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812871,1735303521776,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.776",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812872,1735303521797,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.797",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812873,1735303521818,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.818",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812874,1735303521839,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.839",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812875,1735303521861,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.861",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812876,1735303521883,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.883",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812877,1735303521905,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.905",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812878,1735303521926,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.926",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812879,1735303521947,"fUST",-636.24820938,9.534e-05,2,"2024-12-27T12:45:21.947",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812880,1735303521968,"fUST",-496.80783017,9.534e-05,2,"2024-12-27T12:45:21.968",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812881,1735303521988,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:21.988",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812882,1735303522010,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.010",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812883,1735303522031,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.031",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812884,1735303522054,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.054",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812885,1735303522075,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.075",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812886,1735303522098,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.098",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812887,1735303522119,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.119",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812888,1735303522140,"fUST",-161.4575129,9.534e-05,2,"2024-12-27T12:45:22.140",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812889,1735303522162,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.162",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812890,1735303522183,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.183",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812891,1735303522206,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.206",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812892,1735303522229,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.229",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812893,1735303522251,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.251",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812894,1735303522272,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.272",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812895,1735303522294,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.294",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812896,1735303522315,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.315",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812897,1735303522335,"fUST",-255.99588308,9.534e-05,2,"2024-12-27T12:45:22.335",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812898,1735303522357,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.357",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812899,1735303522377,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.377",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812900,1735303522398,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.398",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812901,1735303522420,"fUST",-237.06831383,9.534e-05,2,"2024-12-27T12:45:22.420",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812902,1735303522441,"fUST",-502.3387078,9.534e-05,2,"2024-12-27T12:45:22.441",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812903,1735303522463,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.463",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812904,1735303522485,"fUST",-618.05846845,9.534e-05,2,"2024-12-27T12:45:22.485",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812905,1735303522507,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.507",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812906,1735303522528,"fUST",-168.37711476,9.534e-05,2,"2024-12-27T12:45:22.528",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812907,1735303522550,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.550",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812908,1735303522572,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.572",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812909,1735303522698,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.698",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812910,1735303522721,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.721",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812911,1735303522743,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.743",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812912,1735303522768,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.768",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812913,1735303522791,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.791",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812914,1735303522813,"fUST",-508.20192022,9.534e-05,2,"2024-12-27T12:45:22.813",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812915,1735303522836,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.836",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812916,1735303522857,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.857",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812917,1735303522879,"fUST",-508.73487692,9.534e-05,2,"2024-12-27T12:45:22.879",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812918,1735303522899,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.899",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812919,1735303522921,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.921",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812920,1735303522942,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.942",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812921,1735303522964,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:22.964",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812922,1735303522987,"fUST",-468.36942259,9.534e-05,2,"2024-12-27T12:45:22.987",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812923,1735303523009,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.009",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812924,1735303523031,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.031",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812925,1735303523055,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.055",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812926,1735303523076,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.076",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812927,1735303523098,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.098",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812928,1735303523119,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.119",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812929,1735303523142,"fUST",-513.42633538,9.534e-05,2,"2024-12-27T12:45:23.142",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812930,1735303523163,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.163",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812931,1735303523183,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.183",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812932,1735303523204,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.204",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812933,1735303523225,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.225",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812934,1735303523244,"fUST",-502.94,9.534e-05,2,"2024-12-27T12:45:23.244",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812935,1735303523265,"fUST",-537.73,9.534e-05,2,"2024-12-27T12:45:23.265",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812936,1735303523285,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.285",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812937,1735303523306,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.306",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812938,1735303523326,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.326",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812939,1735303523347,"fUST",-430.97,9.534e-05,2,"2024-12-27T12:45:23.347",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812940,1735303523368,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.368",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812941,1735303523390,"fUST",-3419.27,9.534e-05,2,"2024-12-27T12:45:23.390",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812942,1735303523413,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.413",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812943,1735303523435,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.435",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812944,1735303523456,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.456",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812945,1735303523477,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.477",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812946,1735303523498,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.498",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812947,1735303523521,"fUST",-246.89,9.534e-05,2,"2024-12-27T12:45:23.521",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812948,1735303523544,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.544",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812949,1735303523566,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.566",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812950,1735303523588,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.588",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812951,1735303523609,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.609",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812952,1735303523629,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.629",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812953,1735303523650,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.650",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812954,1735303523671,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.671",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812955,1735303523692,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.692",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812956,1735303523714,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.714",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812957,1735303523735,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.735",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812958,1735303523755,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.755",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812959,1735303523776,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.776",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812960,1735303523797,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.797",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812961,1735303523820,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.820",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812962,1735303523839,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.839",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812963,1735303523860,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.860",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812964,1735303523880,"fUST",-239.99858755,9.534e-05,2,"2024-12-27T12:45:23.880",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812965,1735303523902,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.902",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812966,1735303523924,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.924",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812967,1735303523947,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.947",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812968,1735303523969,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.969",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812969,1735303523992,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:23.992",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812970,1735303524014,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.014",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812971,1735303524035,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.035",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812972,1735303524063,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.063",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812973,1735303524084,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.084",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812974,1735303524106,"fUST",-515.87921065,9.534e-05,2,"2024-12-27T12:45:24.106",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812975,1735303524134,"fUST",-500.63198898,9.534e-05,2,"2024-12-27T12:45:24.134",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812976,1735303524163,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.163",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812977,1735303524190,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.190",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812978,1735303524219,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.219",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812979,1735303524247,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.247",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812980,1735303524276,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.276",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812981,1735303524304,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.304",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812982,1735303524332,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.332",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812983,1735303524360,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.360",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812984,1735303524390,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.390",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812985,1735303524419,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.419",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812986,1735303524448,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.448",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812987,1735303524475,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.475",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812988,1735303524501,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.501",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812989,1735303524530,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.530",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812990,1735303524559,"fUST",-515.08143712,9.534e-05,2,"2024-12-27T12:45:24.559",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812991,1735303524585,"fUST",-161.29678396,9.534e-05,2,"2024-12-27T12:45:24.585",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812992,1735303524610,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.610",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812993,1735303524638,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.638",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812994,1735303524666,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.666",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812995,1735303524694,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:45:24.694",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812996,1735303524728,"fUST",-655.43,9.539e-05,2,"2024-12-27T12:45:24.728",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812997,1735303524758,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:24.758",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812998,1735303524788,"fUST",-630.74,9.806e-05,2,"2024-12-27T12:45:24.788",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346812999,1735303524817,"fUST",-394.8,9.806e-05,2,"2024-12-27T12:45:24.817",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813000,1735303524847,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:24.847",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813001,1735303524873,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:24.873",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813002,1735303524898,"fUST",-616.86,9.806e-05,2,"2024-12-27T12:45:24.898",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813003,1735303524922,"fUST",-420.71,9.806e-05,2,"2024-12-27T12:45:24.922",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813004,1735303524948,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:24.948",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813005,1735303524975,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:24.975",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813006,1735303525001,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:25.001",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813007,1735303525028,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:25.028",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813008,1735303525055,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:25.055",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813009,1735303525082,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:25.082",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813010,1735303525109,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:25.109",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813011,1735303525138,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:25.138",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813012,1735303525164,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:25.164",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813013,1735303525189,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:25.189",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813014,1735303525217,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:25.217",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813015,1735303525242,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:45:25.242",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813016,1735303525267,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.267",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813017,1735303525294,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.294",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813018,1735303525320,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.320",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813019,1735303525346,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.346",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813020,1735303525372,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.372",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813021,1735303525399,"fUST",-287.48,9.807e-05,2,"2024-12-27T12:45:25.399",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813022,1735303525426,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.426",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813023,1735303525452,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.452",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813024,1735303525479,"fUST",-1550.38,9.807e-05,2,"2024-12-27T12:45:25.479",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813025,1735303525505,"fUST",-521.75,9.807e-05,2,"2024-12-27T12:45:25.505",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813026,1735303525530,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.530",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813027,1735303525555,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.555",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813028,1735303525581,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.581",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813029,1735303525606,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.606",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813030,1735303525631,"fUST",-280.87046947,9.807e-05,2,"2024-12-27T12:45:25.631",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813031,1735303525655,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.655",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813032,1735303525681,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.681",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813033,1735303525706,"fUST",-315.24878038,9.807e-05,2,"2024-12-27T12:45:25.706",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813034,1735303525731,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:45:25.731",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813035,1735303525755,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:25.755",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813036,1735303525781,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:25.781",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813037,1735303525805,"fUST",-541.38,9.808e-05,2,"2024-12-27T12:45:25.805",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813038,1735303525829,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:25.829",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813039,1735303525999,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:25.999",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813040,1735303526027,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.027",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813041,1735303526051,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.051",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813042,1735303526072,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.072",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813043,1735303526094,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.094",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813044,1735303526116,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.116",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813045,1735303526139,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.139",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813046,1735303526160,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.160",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813047,1735303526181,"fUST",-572.26,9.808e-05,2,"2024-12-27T12:45:26.181",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813048,1735303526202,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.202",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813049,1735303526223,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.223",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813050,1735303526244,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.244",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813051,1735303526265,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.265",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813052,1735303526287,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.287",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813053,1735303526308,"fUST",-310.32957742,9.808e-05,2,"2024-12-27T12:45:26.308",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813054,1735303526330,"fUST",-172.17,9.808e-05,2,"2024-12-27T12:45:26.330",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813055,1735303526351,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.351",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813056,1735303526372,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.372",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813057,1735303526394,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.394",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813058,1735303526417,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.417",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813059,1735303526439,"fUST",-376.97648506,9.808e-05,2,"2024-12-27T12:45:26.439",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813060,1735303526461,"fUST",-350.98004303,9.808e-05,2,"2024-12-27T12:45:26.461",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813061,1735303526484,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.484",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813062,1735303526506,"fUST",-3419.27,9.808e-05,2,"2024-12-27T12:45:26.506",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813063,1735303526528,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.528",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813064,1735303526549,"fUST",-306.82954838,9.808e-05,2,"2024-12-27T12:45:26.549",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813065,1735303526570,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.570",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813066,1735303526592,"fUST",-508.14,9.808e-05,2,"2024-12-27T12:45:26.592",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813067,1735303526616,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.616",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813068,1735303526639,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.639",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813069,1735303526660,"fUST",-502.4998943,9.808e-05,2,"2024-12-27T12:45:26.660",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813070,1735303526682,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.682",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813071,1735303526705,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.705",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813072,1735303526726,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:45:26.726",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813073,1735303526747,"fUST",-491.88282493,9.808e-05,2,"2024-12-27T12:45:26.747",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813074,1735303564239,"fUST",506.49623857,0.0001,5,"2024-12-27T12:46:04.239",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813075,1735303640115,"fUST",-500.0,9.438e-05,2,"2024-12-27T12:47:20.115",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813076,1735303640138,"fUST",-300.0,9.532e-05,2,"2024-12-27T12:47:20.138",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813077,1735303640161,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.161",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813078,1735303640182,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.182",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813079,1735303640205,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.205",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813080,1735303640228,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.228",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813081,1735303640253,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.253",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813082,1735303640277,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.277",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813083,1735303640299,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.299",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813084,1735303640322,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.322",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813085,1735303640343,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.343",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813086,1735303640365,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.365",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813087,1735303640387,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.387",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813088,1735303640409,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.409",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813089,1735303640569,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.569",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813090,1735303640592,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.592",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813091,1735303640614,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.614",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813092,1735303640636,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.636",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813093,1735303640658,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.658",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813094,1735303640680,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:47:20.680",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813095,1735303640701,"fUST",-158.92534619,9.533e-05,2,"2024-12-27T12:47:20.701",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813096,1735303640722,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:47:20.722",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813097,1735303640743,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:47:20.743",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813098,1735303640764,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:47:20.764",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813099,1735303640785,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:47:20.785",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813100,1735303640809,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:47:20.809",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813101,1735303640830,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:47:20.830",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813102,1735303640851,"fUST",-263.02036116,9.534e-05,2,"2024-12-27T12:47:20.851",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813120,1735303832109,"fUST",-555.0757064,9.439e-05,2,"2024-12-27T12:50:32.109",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813121,1735303832119,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.119",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813123,1735303832131,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.131",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813125,1735303832140,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.140",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813126,1735303832149,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.149",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813128,1735303832158,"fUST",-1941.26,9.533e-05,2,"2024-12-27T12:50:32.158",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813130,1735303832169,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.169",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813131,1735303832179,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.179",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813133,1735303832188,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.188",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813135,1735303832198,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.198",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813137,1735303832211,"fUST",-655.69,9.533e-05,2,"2024-12-27T12:50:32.211",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813139,1735303832224,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.224",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813141,1735303832237,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.237",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813142,1735303832248,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.248",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813144,1735303832259,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.259",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813146,1735303832270,"fUST",-152.51768266,9.533e-05,2,"2024-12-27T12:50:32.270",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813148,1735303832283,"fUST",-347.48231734,9.533e-05,2,"2024-12-27T12:50:32.283",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813150,1735303832297,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.297",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813152,1735303832308,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.308",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813153,1735303832321,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.321",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813154,1735303832333,"fUST",-5439.28,9.533e-05,2,"2024-12-27T12:50:32.333",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813155,1735303832345,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.345",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813156,1735303832356,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.356",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813157,1735303832369,"fUST",-427.11041384,9.533e-05,2,"2024-12-27T12:50:32.369",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813158,1735303832381,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.381",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813159,1735303832393,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.393",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813160,1735303832405,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.405",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813161,1735303832417,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.417",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813162,1735303832430,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.430",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813163,1735303832441,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.441",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813164,1735303832454,"fUST",-500.0,9.533e-05,2,"2024-12-27T12:50:32.454",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813165,1735303832466,"fUST",-88.11128841,9.534e-05,2,"2024-12-27T12:50:32.466",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813166,1735303832480,"fUST",-148.86835043,9.534e-05,2,"2024-12-27T12:50:32.480",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813167,1735303832492,"fUST",-501.80078609,9.534e-05,2,"2024-12-27T12:50:32.492",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813168,1735303832504,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:32.504",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813169,1735303832517,"fUST",-1132.7,9.534e-05,2,"2024-12-27T12:50:32.517",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813170,1735303832530,"fUST",-420.05391308,9.534e-05,2,"2024-12-27T12:50:32.530",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813171,1735303832542,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:32.542",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813172,1735303832553,"fUST",-550.34,9.534e-05,2,"2024-12-27T12:50:32.553",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813173,1735303832565,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:32.565",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813174,1735303832575,"fUST",-55.70894822,9.534e-05,2,"2024-12-27T12:50:32.575",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813175,1735303832588,"fUST",-294.15420237,9.534e-05,2,"2024-12-27T12:50:32.588",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813183,1735303838056,"fUST",-355.0,9.439e-05,2,"2024-12-27T12:50:38.056",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813184,1735303838066,"fUST",-150.13684941,9.534e-05,2,"2024-12-27T12:50:38.066",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813185,1735303838075,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:38.075",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813186,1735303838085,"fUST",-562.02369488,9.534e-05,2,"2024-12-27T12:50:38.085",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813187,1735303838094,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:38.094",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813188,1735303838104,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:38.104",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813189,1735303838113,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:38.113",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813190,1735303838123,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:38.123",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813191,1735303838136,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:38.136",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813192,1735303838145,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:38.145",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813193,1735303838156,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:38.156",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813194,1735303838165,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:38.165",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813195,1735303838175,"fUST",-518.44802163,9.534e-05,2,"2024-12-27T12:50:38.175",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813196,1735303838185,"fUST",-500.0,9.534e-05,2,"2024-12-27T12:50:38.185",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813197,1735303838195,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:50:38.195",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813198,1735303838205,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:50:38.205",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813199,1735303838216,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:50:38.216",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813200,1735303838225,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:50:38.225",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813201,1735303838235,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:50:38.235",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813202,1735303838245,"fUST",-500.0,9.806e-05,2,"2024-12-27T12:50:38.245",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813203,1735303838254,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.254",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813204,1735303838264,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.264",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813205,1735303838274,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.274",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813206,1735303838284,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.284",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813207,1735303838295,"fUST",-10.28036533,9.807e-05,2,"2024-12-27T12:50:38.295",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813208,1735303838307,"fUST",-489.71963467,9.807e-05,2,"2024-12-27T12:50:38.307",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813209,1735303838317,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.317",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813210,1735303838326,"fUST",-1941.26,9.807e-05,2,"2024-12-27T12:50:38.326",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813211,1735303838335,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.335",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813212,1735303838345,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.345",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813213,1735303838355,"fUST",-655.69,9.807e-05,2,"2024-12-27T12:50:38.355",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813214,1735303838366,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.366",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813215,1735303838375,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.375",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813216,1735303838385,"fUST",-429.59,9.807e-05,2,"2024-12-27T12:50:38.385",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813217,1735303838394,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.394",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813218,1735303838404,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.404",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813219,1735303838413,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.413",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813220,1735303838423,"fUST",-5439.28,9.807e-05,2,"2024-12-27T12:50:38.423",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813221,1735303838432,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.432",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813222,1735303838443,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.443",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813223,1735303838452,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.452",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813224,1735303838461,"fUST",-340.2594642,9.807e-05,2,"2024-12-27T12:50:38.461",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813225,1735303838471,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.471",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813226,1735303838480,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.480",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813227,1735303838490,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.490",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813228,1735303838500,"fUST",-500.0,9.807e-05,2,"2024-12-27T12:50:38.500",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813229,1735303838510,"fUST",-8.11717507,9.808e-05,2,"2024-12-27T12:50:38.510",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813230,1735303838519,"fUST",-513.92,9.808e-05,2,"2024-12-27T12:50:38.519",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813231,1735303838529,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.529",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813232,1735303838538,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.538",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813233,1735303838548,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.548",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813234,1735303838557,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.557",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813235,1735303838567,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.567",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813236,1735303838576,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.576",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813237,1735303838586,"fUST",-511.42525382,9.808e-05,2,"2024-12-27T12:50:38.586",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813238,1735303838596,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.596",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813239,1735303838605,"fUST",-183.64,9.808e-05,2,"2024-12-27T12:50:38.605",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813240,1735303838615,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.615",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813241,1735303838624,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.624",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813242,1735303838634,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.634",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813243,1735303838643,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.643",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813244,1735303838653,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.653",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813245,1735303838663,"fUST",-1132.7,9.808e-05,2,"2024-12-27T12:50:38.663",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813246,1735303838673,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.673",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813247,1735303838683,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.683",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813248,1735303838692,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.692",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813249,1735303838702,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.702",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813250,1735303838711,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.711",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813251,1735303838720,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.720",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813252,1735303838730,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.730",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813253,1735303838740,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.740",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813254,1735303838749,"fUST",-500.0,9.808e-05,2,"2024-12-27T12:50:38.749",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813255,1735303838758,"fUST",-500.0,9.916e-05,2,"2024-12-27T12:50:38.758",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813256,1735303838768,"fUST",-500.0,9.95e-05,2,"2024-12-27T12:50:38.768",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813257,1735303838778,"fUST",-396.20504013,9.951e-05,2,"2024-12-27T12:50:38.778",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813258,1735303838787,"fUST",-500.0,9.971e-05,2,"2024-12-27T12:50:38.787",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813259,1735303838796,"fUST",-207.91663593,0.0001002,2,"2024-12-27T12:50:38.796",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813260,1735303838806,"fUST",-70.32046128,0.0001008,2,"2024-12-27T12:50:38.806",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813437,1735303841669,"fUST",-361.15708999,0.0001008,2,"2024-12-27T12:50:41.669",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813452,1735303841798,"fUST",-24.99244873,0.0001008,2,"2024-12-27T12:50:41.798",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813454,1735303841807,"fUST",-500.0,0.0001008,2,"2024-12-27T12:50:41.807",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813456,1735303841817,"fUST",-500.0,0.0001008,2,"2024-12-27T12:50:41.817",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813458,1735303841826,"fUST",-500.0,0.0001008,2,"2024-12-27T12:50:41.826",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813460,1735303841835,"fUST",-152.62,0.00010081,2,"2024-12-27T12:50:41.835",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813462,1735303841844,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.844",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813464,1735303841853,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.853",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813466,1735303841862,"fUST",-290.67,0.00010081,2,"2024-12-27T12:50:41.862",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813468,1735303841871,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.871",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813470,1735303841880,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.880",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813472,1735303841890,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.890",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813474,1735303841899,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.899",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813476,1735303841908,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.908",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813478,1735303841918,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.918",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813480,1735303841927,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.927",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813482,1735303841936,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.936",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813484,1735303841945,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.945",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813486,1735303841954,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.954",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813488,1735303841964,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.964",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813490,1735303841973,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.973",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813492,1735303841982,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:41.982",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813493,1735303841993,"fUST",-1941.26,0.00010081,2,"2024-12-27T12:50:41.993",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813496,1735303842002,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:42.002",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813497,1735303842012,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:42.012",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813499,1735303842020,"fUST",-655.69,0.00010081,2,"2024-12-27T12:50:42.020",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813501,1735303842029,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:42.029",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813503,1735303842038,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:42.038",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813505,1735303842047,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:42.047",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813507,1735303842057,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:42.057",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813509,1735303842066,"fUST",-5439.28,0.00010081,2,"2024-12-27T12:50:42.066",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813511,1735303842075,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:42.075",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813513,1735303842084,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:42.084",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813515,1735303842093,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:42.093",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813517,1735303842102,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:42.102",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813519,1735303842111,"fUST",-500.0,0.00010081,2,"2024-12-27T12:50:42.111",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813521,1735303842121,"fUST",-539.57565918,0.00010082,2,"2024-12-27T12:50:42.121",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813523,1735303842133,"fUST",-500.0,0.00010082,2,"2024-12-27T12:50:42.133",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813525,1735303842142,"fUST",-500.0,0.00010082,2,"2024-12-27T12:50:42.142",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813527,1735303842151,"fUST",-500.0,0.00010082,2,"2024-12-27T12:50:42.151",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813530,1735303842161,"fUST",-503.77633442,0.00010082,2,"2024-12-27T12:50:42.161",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813532,1735303842170,"fUST",-1132.7,0.00010082,2,"2024-12-27T12:50:42.170",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813533,1735303842180,"fUST",-500.0,0.00010082,2,"2024-12-27T12:50:42.180",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813536,1735303842190,"fUST",-150.26331925,0.00010082,2,"2024-12-27T12:50:42.190",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813537,1735303842200,"fUST",-500.0,0.00010082,2,"2024-12-27T12:50:42.200",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813540,1735303842210,"fUST",-534.13055537,0.00010082,2,"2024-12-27T12:50:42.210",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813542,1735303842220,"fUST",-583.8,0.00010082,2,"2024-12-27T12:50:42.220",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813543,1735303842229,"fUST",-500.0,0.00010082,2,"2024-12-27T12:50:42.229",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813545,1735303842239,"fUST",-500.0,0.00010082,2,"2024-12-27T12:50:42.239",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813547,1735303842248,"fUST",-1006.37,0.00010083,2,"2024-12-27T12:50:42.248",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813549,1735303842257,"fUST",-500.0,0.00010083,2,"2024-12-27T12:50:42.257",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813551,1735303842266,"fUST",-500.0,0.00010354,2,"2024-12-27T12:50:42.266",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813553,1735303842275,"fUST",-500.0,0.00010354,2,"2024-12-27T12:50:42.275",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813556,1735303842284,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.284",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813557,1735303842294,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.294",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813559,1735303842303,"fUST",-531.48,0.00010355,2,"2024-12-27T12:50:42.303",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813562,1735303842313,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.313",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813564,1735303842324,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.324",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813565,1735303842333,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.333",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813567,1735303842343,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.343",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813569,1735303842351,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.351",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813571,1735303842361,"fUST",-1941.26,0.00010355,2,"2024-12-27T12:50:42.361",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813573,1735303842370,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.370",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813575,1735303842380,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.380",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813577,1735303842390,"fUST",-655.69,0.00010355,2,"2024-12-27T12:50:42.390",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813579,1735303842399,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.399",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813581,1735303842408,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.408",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813583,1735303842418,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.418",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813585,1735303842427,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.427",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813587,1735303842436,"fUST",-5439.28,0.00010355,2,"2024-12-27T12:50:42.436",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813589,1735303842446,"fUST",-500.0,0.00010355,2,"2024-12-27T12:50:42.446",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813591,1735303842455,"fUST",-390.66168305,0.00010355,2,"2024-12-27T12:50:42.455",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346813608,1735303842602,"fUST",-13.06360054,0.00010355,2,"2024-12-27T12:50:42.602",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346815196,1735304235159,"fUST",24900.0,8.739e-05,2,"2024-12-27T12:57:15.159",0.0002044,12.11,0.9467756222911144,283883877.4667048]
[346815496,1735304827137,"fUST",-383.3745038,9.437e-05,2,"2024-12-27T13:07:07.137",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815497,1735304827158,"fUST",-156.3745038,9.532e-05,2,"2024-12-27T13:07:07.158",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815498,1735304827180,"fUST",-227.0,9.532e-05,2,"2024-12-27T13:07:07.180",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815499,1735304827200,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:07:07.200",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815500,1735304827221,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:07:07.221",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815501,1735304827243,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:07:07.243",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815502,1735304827263,"fUST",-258.78582848,9.533e-05,2,"2024-12-27T13:07:07.263",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815503,1735304827283,"fUST",-107.92014267,9.533e-05,2,"2024-12-27T13:07:07.283",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815504,1735304947153,"fUST",7783.3791424,8.933e-05,2,"2024-12-27T13:09:07.153",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815512,1735305038169,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.169",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815513,1735305038179,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.179",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815514,1735305038189,"fUST",-501.37689288,9.533e-05,2,"2024-12-27T13:10:38.189",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815515,1735305038199,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.199",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815516,1735305038208,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.208",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815517,1735305038218,"fUST",-84.22349208,9.533e-05,2,"2024-12-27T13:10:38.218",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815518,1735305038231,"fUST",-415.77650792,9.533e-05,2,"2024-12-27T13:10:38.231",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815519,1735305038240,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.240",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815520,1735305038249,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.249",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815521,1735305038260,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.260",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815522,1735305038269,"fUST",-1090.17,9.533e-05,2,"2024-12-27T13:10:38.269",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815523,1735305038279,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.279",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815524,1735305038289,"fUST",-546.23754811,9.533e-05,2,"2024-12-27T13:10:38.289",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815525,1735305038299,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.299",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815526,1735305038308,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.308",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815527,1735305038318,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.318",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815528,1735305038328,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.328",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815529,1735305038338,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.338",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815531,1735305038348,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.348",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815533,1735305038358,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.358",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815535,1735305038367,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.367",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815537,1735305038377,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.377",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815539,1735305038387,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.387",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815541,1735305038396,"fUST",-1617.72,9.533e-05,2,"2024-12-27T13:10:38.396",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815544,1735305038411,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.411",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815545,1735305038421,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.421",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815547,1735305038430,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.430",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815548,1735305038440,"fUST",-546.41,9.533e-05,2,"2024-12-27T13:10:38.440",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815549,1735305038449,"fUST",-241.57195134,9.533e-05,2,"2024-12-27T13:10:38.449",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815550,1735305038459,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.459",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815551,1735305038467,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.467",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815552,1735305038476,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.476",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815553,1735305038485,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.485",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815554,1735305038495,"fUST",-5238.01,9.533e-05,2,"2024-12-27T13:10:38.495",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815555,1735305038504,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.504",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815556,1735305038515,"fUST",-392.07985733,9.533e-05,2,"2024-12-27T13:10:38.515",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815557,1735305038525,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.525",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815558,1735305038534,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.534",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815559,1735305038543,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.543",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815560,1735305038553,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.553",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815561,1735305038562,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.562",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815562,1735305038572,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.572",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815563,1735305038581,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.581",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815564,1735305038590,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:10:38.590",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815565,1735305038599,"fUST",-1582.98,9.534e-05,2,"2024-12-27T13:10:38.599",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815566,1735305038609,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.609",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815567,1735305038618,"fUST",-282.81079559,9.806e-05,2,"2024-12-27T13:10:38.618",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815568,1735305038628,"fUST",-231.6604741,9.806e-05,2,"2024-12-27T13:10:38.628",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815569,1735305038637,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.637",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815570,1735305038647,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.647",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815571,1735305038656,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.656",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815572,1735305038665,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.665",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815573,1735305038674,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.674",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815574,1735305038683,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.683",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815575,1735305038693,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.693",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815576,1735305038702,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.702",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815577,1735305038711,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.711",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815578,1735305038720,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.720",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815579,1735305038732,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.732",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815580,1735305038741,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.741",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815581,1735305038751,"fUST",-1062.41,9.806e-05,2,"2024-12-27T13:10:38.751",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815582,1735305038761,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.761",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815583,1735305038771,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.771",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815584,1735305038779,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.779",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815585,1735305038789,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:10:38.789",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815586,1735305038797,"fUST",-596.53815547,9.807e-05,2,"2024-12-27T13:10:38.797",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815587,1735305038808,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.808",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815588,1735305038817,"fUST",-453.67185648,9.807e-05,2,"2024-12-27T13:10:38.817",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815589,1735305038826,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.826",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815590,1735305038835,"fUST",-577.81,9.807e-05,2,"2024-12-27T13:10:38.835",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815591,1735305038844,"fUST",-1090.17,9.807e-05,2,"2024-12-27T13:10:38.844",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815592,1735305038853,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.853",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815593,1735305038862,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.862",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815594,1735305038871,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.871",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815595,1735305038881,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.881",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815596,1735305038890,"fUST",-1617.72,9.807e-05,2,"2024-12-27T13:10:38.890",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815597,1735305038899,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.899",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815598,1735305038908,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.908",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815599,1735305038917,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.917",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815600,1735305038926,"fUST",-546.41,9.807e-05,2,"2024-12-27T13:10:38.926",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815601,1735305038935,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.935",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815602,1735305038945,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.945",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815603,1735305038954,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.954",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815604,1735305038963,"fUST",-5238.01,9.807e-05,2,"2024-12-27T13:10:38.963",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815605,1735305038972,"fUST",-160.11,9.807e-05,2,"2024-12-27T13:10:38.972",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815606,1735305038981,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.981",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815607,1735305038990,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.990",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815608,1735305038999,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:38.999",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815609,1735305039010,"fUST",-640.39147827,9.807e-05,2,"2024-12-27T13:10:39.010",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815610,1735305039019,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:39.019",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815611,1735305039027,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:10:39.027",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815612,1735305039037,"fUST",-1582.98,9.808e-05,2,"2024-12-27T13:10:39.037",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815613,1735305039046,"fUST",-500.0,9.812e-05,2,"2024-12-27T13:10:39.046",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815614,1735305039054,"fUST",-500.0,0.0001008,2,"2024-12-27T13:10:39.054",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815615,1735305039063,"fUST",-500.0,0.0001008,2,"2024-12-27T13:10:39.063",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815616,1735305039073,"fUST",-500.0,0.0001008,2,"2024-12-27T13:10:39.073",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815617,1735305039083,"fUST",-500.0,0.0001008,2,"2024-12-27T13:10:39.083",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815618,1735305039092,"fUST",-420.72676656,0.0001008,2,"2024-12-27T13:10:39.092",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815619,1735305039101,"fUST",-500.0,0.0001008,2,"2024-12-27T13:10:39.101",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815620,1735305039111,"fUST",-1062.41,0.0001008,2,"2024-12-27T13:10:39.111",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815621,1735305039120,"fUST",-500.0,0.0001008,2,"2024-12-27T13:10:39.120",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815622,1735305039129,"fUST",-500.0,0.0001008,2,"2024-12-27T13:10:39.129",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815623,1735305039138,"fUST",-500.0,0.0001008,2,"2024-12-27T13:10:39.138",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815624,1735305039147,"fUST",-500.0,0.00010081,2,"2024-12-27T13:10:39.147",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815625,1735305039156,"fUST",-500.0,0.00010081,2,"2024-12-27T13:10:39.156",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815626,1735305039166,"fUST",-1090.17,0.00010081,2,"2024-12-27T13:10:39.166",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815627,1735305039175,"fUST",-643.41,0.00010081,2,"2024-12-27T13:10:39.175",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815628,1735305039184,"fUST",-500.0,0.00010081,2,"2024-12-27T13:10:39.184",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815629,1735305039194,"fUST",-332.94,0.00010081,2,"2024-12-27T13:10:39.194",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815630,1735305039203,"fUST",-295.48,0.00010081,2,"2024-12-27T13:10:39.203",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815631,1735305039212,"fUST",-1617.72,0.00010081,2,"2024-12-27T13:10:39.212",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815632,1735305039221,"fUST",-500.0,0.00010081,2,"2024-12-27T13:10:39.221",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815633,1735305039230,"fUST",-570.39,0.00010081,2,"2024-12-27T13:10:39.230",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815634,1735305039239,"fUST",-527.66,0.00010081,2,"2024-12-27T13:10:39.239",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815635,1735305039249,"fUST",-546.41,0.00010081,2,"2024-12-27T13:10:39.249",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815636,1735305039259,"fUST",-545.72,0.00010081,2,"2024-12-27T13:10:39.259",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815637,1735305039270,"fUST",-500.0,0.00010081,2,"2024-12-27T13:10:39.270",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815638,1735305039279,"fUST",-5238.01,0.00010081,2,"2024-12-27T13:10:39.279",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815639,1735305039289,"fUST",-500.0,0.00010081,2,"2024-12-27T13:10:39.289",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815640,1735305039299,"fUST",-500.0,0.00010081,2,"2024-12-27T13:10:39.299",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815641,1735305039309,"fUST",-500.0,0.00010081,2,"2024-12-27T13:10:39.309",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815642,1735305039318,"fUST",-500.0,0.00010081,2,"2024-12-27T13:10:39.318",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815643,1735305039328,"fUST",-500.0,0.00010081,2,"2024-12-27T13:10:39.328",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815644,1735305039338,"fUST",-1582.98,0.00010082,2,"2024-12-27T13:10:39.338",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815645,1735305039348,"fUST",-159.17106291,0.00010324,2,"2024-12-27T13:10:39.348",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815646,1735305039357,"fUST",-500.47284884,0.00010324,2,"2024-12-27T13:10:39.357",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815647,1735305039367,"fUST",-500.0,0.00010324,2,"2024-12-27T13:10:39.367",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815648,1735305039376,"fUST",-501.34468045,0.00010324,2,"2024-12-27T13:10:39.376",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815649,1735305039386,"fUST",-500.0,0.00010353,2,"2024-12-27T13:10:39.386",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815650,1735305039395,"fUST",-288.97455585,0.00010354,2,"2024-12-27T13:10:39.395",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815651,1735305039405,"fUST",-500.0,0.00010354,2,"2024-12-27T13:10:39.405",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815652,1735305039414,"fUST",-500.0,0.00010354,2,"2024-12-27T13:10:39.414",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815653,1735305039424,"fUST",-1062.41,0.00010354,2,"2024-12-27T13:10:39.424",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815654,1735305039433,"fUST",-500.0,0.00010354,2,"2024-12-27T13:10:39.433",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815655,1735305039442,"fUST",-621.22860681,0.00010354,2,"2024-12-27T13:10:39.442",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815656,1735305039451,"fUST",-314.65,0.00010354,2,"2024-12-27T13:10:39.451",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815657,1735305039461,"fUST",-500.0,0.00010355,2,"2024-12-27T13:10:39.461",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815658,1735305039471,"fUST",-500.0,0.00010355,2,"2024-12-27T13:10:39.471",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815659,1735305039480,"fUST",-1090.17,0.00010355,2,"2024-12-27T13:10:39.480",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815660,1735305039490,"fUST",-500.0,0.00010355,2,"2024-12-27T13:10:39.490",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815661,1735305039500,"fUST",-1617.72,0.00010355,2,"2024-12-27T13:10:39.500",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815662,1735305039511,"fUST",-546.41,0.00010355,2,"2024-12-27T13:10:39.511",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815663,1735305039520,"fUST",-562.28,0.00010355,2,"2024-12-27T13:10:39.520",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815664,1735305039530,"fUST",-5238.01,0.00010355,2,"2024-12-27T13:10:39.530",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815665,1735305039539,"fUST",-500.0,0.00010355,2,"2024-12-27T13:10:39.539",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815666,1735305039548,"fUST",-500.0,0.00010355,2,"2024-12-27T13:10:39.548",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815667,1735305039558,"fUST",-500.0,0.00010355,2,"2024-12-27T13:10:39.558",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815668,1735305039569,"fUST",-500.0,0.00010355,2,"2024-12-27T13:10:39.569",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815669,1735305039579,"fUST",-500.0,0.00010355,2,"2024-12-27T13:10:39.579",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815670,1735305039588,"fUST",-1582.98,0.00010356,2,"2024-12-27T13:10:39.588",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815671,1735305039597,"fUST",-500.49669771,0.00010383,2,"2024-12-27T13:10:39.597",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815672,1735305039606,"fUST",-500.26104434,0.00010383,2,"2024-12-27T13:10:39.606",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815673,1735305039616,"fUST",-436.6304582,0.00010383,2,"2024-12-27T13:10:39.616",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815674,1735305039626,"fUST",-163.34293505,0.00010383,2,"2024-12-27T13:10:39.626",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815675,1735305039636,"fUST",-500.0,0.00010388,2,"2024-12-27T13:10:39.636",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815676,1735305039646,"fUST",-444.89896471,0.00010388,2,"2024-12-27T13:10:39.646",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815677,1735305039655,"fUST",-403.51087867,0.00010388,2,"2024-12-27T13:10:39.655",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815678,1735305039665,"fUST",-161.71772698,0.00010388,2,"2024-12-27T13:10:39.665",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815679,1735305039675,"fUST",-500.0,0.00010388,2,"2024-12-27T13:10:39.675",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815680,1735305039684,"fUST",-526.76271154,0.00010408,2,"2024-12-27T13:10:39.684",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815681,1735305039693,"fUST",-10563.97500949,0.00010434,2,"2024-12-27T13:10:39.693",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815682,1735305039703,"fUST",-500.0,0.00010453,2,"2024-12-27T13:10:39.703",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815683,1735305039712,"fUST",-563.85839506,0.00010453,2,"2024-12-27T13:10:39.712",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815684,1735305039722,"fUST",-500.0,0.00010627,2,"2024-12-27T13:10:39.722",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815685,1735305039736,"fUST",-500.0,0.00010628,2,"2024-12-27T13:10:39.736",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815686,1735305039745,"fUST",-582.75,0.00010628,2,"2024-12-27T13:10:39.745",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815687,1735305039754,"fUST",-1062.41,0.00010628,2,"2024-12-27T13:10:39.754",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815688,1735305039767,"fUST",-500.0,0.00010628,2,"2024-12-27T13:10:39.767",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815689,1735305039777,"fUST",-500.0,0.00010629,2,"2024-12-27T13:10:39.777",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815690,1735305039787,"fUST",-500.0,0.00010629,2,"2024-12-27T13:10:39.787",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815691,1735305039797,"fUST",-1090.17,0.00010629,2,"2024-12-27T13:10:39.797",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815692,1735305039808,"fUST",-500.0,0.00010629,2,"2024-12-27T13:10:39.808",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346815693,1735305039818,"fUST",-536.05207402,0.00010629,2,"2024-12-27T13:10:39.818",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817044,1735305507527,"fUST",207.91663693,9e-05,2,"2024-12-27T13:18:27.527",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817045,1735305600167,"fUST",10000.0,9e-05,2,"2024-12-27T13:20:00.167",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817046,1735305600672,"fUST",391.5289171,8.837e-05,2,"2024-12-27T13:20:00.672",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817047,1735305607287,"fUST",10000.0,9e-05,2,"2024-12-27T13:20:07.287",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817048,1735305615104,"fUST",10000.0,9e-05,2,"2024-12-27T13:20:15.104",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817049,1735305679193,"fUST",2832.69,0.00023,120,"2024-12-27T13:21:19.193",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817050,1735305801008,"fUST",433.16545764,8.975e-05,2,"2024-12-27T13:23:21.008",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817051,1735305816548,"fUST",433.16545764,8.975e-05,2,"2024-12-27T13:23:36.548",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817054,1735305991899,"fUST",2785.3219245,8.577e-05,2,"2024-12-27T13:26:31.899",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817055,1735306023873,"fUST",825.537893,8.966e-05,2,"2024-12-27T13:27:03.873",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817057,1735306031168,"fUST",-300.0,9.066e-05,2,"2024-12-27T13:27:11.168",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817058,1735306031190,"fUST",-300.0,9.158e-05,2,"2024-12-27T13:27:11.190",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817059,1735306031214,"fUST",-300.0,9.437e-05,2,"2024-12-27T13:27:11.214",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817060,1735306031237,"fUST",-347.42014305,9.438e-05,2,"2024-12-27T13:27:11.237",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817061,1735306033358,"fUST",300.0,8.975e-05,2,"2024-12-27T13:27:13.358",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817064,1735306126939,"fUST",-243.91372173,9.251e-05,2,"2024-12-27T13:28:46.939",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817146,1735306232981,"fUST",-109.27668099,9.251e-05,2,"2024-12-27T13:30:32.981",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817148,1735306232991,"fUST",-300.0,9.437e-05,2,"2024-12-27T13:30:32.991",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817150,1735306233000,"fUST",-9652.57985695,9.438e-05,2,"2024-12-27T13:30:33.000",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817152,1735306233009,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:33.009",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817154,1735306233019,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:33.019",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817156,1735306233030,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.030",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817158,1735306233040,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.040",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817160,1735306233050,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.050",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817162,1735306233060,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.060",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817164,1735306233069,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.069",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817166,1735306233079,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.079",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817168,1735306233091,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.091",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817170,1735306233100,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.100",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817172,1735306233110,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.110",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817174,1735306233120,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.120",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817176,1735306233131,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.131",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817178,1735306233146,"fUST",-2924.71,9.532e-05,2,"2024-12-27T13:30:33.146",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817180,1735306233155,"fUST",-1086.84,9.532e-05,2,"2024-12-27T13:30:33.155",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817182,1735306233165,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.165",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817184,1735306233175,"fUST",-621.48,9.532e-05,2,"2024-12-27T13:30:33.175",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817186,1735306233187,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.187",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817188,1735306233197,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.197",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817190,1735306233207,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.207",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817192,1735306233217,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.217",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817194,1735306233226,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.226",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817196,1735306233236,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:33.236",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817198,1735306233246,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.246",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817200,1735306233256,"fUST",-885.34,9.533e-05,2,"2024-12-27T13:30:33.256",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817202,1735306233265,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.265",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817204,1735306233275,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.275",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817206,1735306233285,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.285",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817208,1735306233294,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.294",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817210,1735306233304,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.304",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817212,1735306233314,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.314",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817214,1735306233324,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.324",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817216,1735306233335,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.335",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817218,1735306233345,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.345",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817220,1735306233357,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.357",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817222,1735306233367,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.367",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817224,1735306233377,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.377",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817226,1735306233386,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.386",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817228,1735306233396,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.396",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817229,1735306233407,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.407",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817231,1735306233417,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.417",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817232,1735306233426,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.426",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817234,1735306233437,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.437",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817236,1735306233447,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.447",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817237,1735306233457,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.457",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817238,1735306233467,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.467",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817239,1735306233476,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.476",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817240,1735306233485,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.485",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817241,1735306233495,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.495",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817242,1735306233504,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.504",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817244,1735306233513,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.513",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817246,1735306233523,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.523",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817248,1735306233533,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:33.533",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817250,1735306233543,"fUST",-2501.17,9.533e-05,2,"2024-12-27T13:30:33.543",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817252,1735306233552,"fUST",-584.26599568,9.533e-05,2,"2024-12-27T13:30:33.552",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817254,1735306233561,"fUST",-907.5085083,9.533e-05,2,"2024-12-27T13:30:33.561",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817333,1735306238319,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.319",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817335,1735306238331,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.331",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817338,1735306238342,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.342",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817340,1735306238352,"fUST",-324.79548526,9.531e-05,2,"2024-12-27T13:30:38.352",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817342,1735306238362,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.362",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817344,1735306238372,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.372",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817346,1735306238383,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.383",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817348,1735306238393,"fUST",-406.3028843,9.531e-05,2,"2024-12-27T13:30:38.393",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817358,1735306238531,"fUST",-93.6971157,9.531e-05,2,"2024-12-27T13:30:38.531",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817359,1735306238541,"fUST",-562.27142825,9.531e-05,2,"2024-12-27T13:30:38.541",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817360,1735306238552,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.552",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817361,1735306238563,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.563",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817362,1735306238574,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.574",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817363,1735306238584,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.584",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817364,1735306238595,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.595",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817365,1735306238605,"fUST",-632.61185512,9.531e-05,2,"2024-12-27T13:30:38.605",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817366,1735306238616,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.616",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817367,1735306238627,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.627",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817368,1735306238638,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.638",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817369,1735306238648,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.648",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817370,1735306238658,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.658",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817371,1735306238669,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.669",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817373,1735306238679,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.679",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817374,1735306238690,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.690",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817376,1735306238700,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.700",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817378,1735306238711,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.711",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817381,1735306238721,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.721",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817383,1735306238732,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.732",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817385,1735306238742,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.742",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817387,1735306238753,"fUST",-390.0,9.531e-05,2,"2024-12-27T13:30:38.753",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817389,1735306238763,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.763",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817391,1735306238773,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.773",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817393,1735306238787,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.787",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817395,1735306238797,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.797",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817397,1735306238808,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.808",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817399,1735306238819,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.819",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817401,1735306238829,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.829",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817403,1735306238839,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.839",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817405,1735306238850,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:38.850",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817421,1735306239014,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:39.014",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817423,1735306239033,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:39.033",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817426,1735306239044,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:39.044",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817427,1735306239054,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:30:39.054",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817429,1735306239064,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:39.064",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817431,1735306239074,"fUST",-98.8714917,9.533e-05,2,"2024-12-27T13:30:39.074",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817433,1735306239083,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:39.083",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817435,1735306239093,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:39.093",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817438,1735306239104,"fUST",-416.76012679,9.533e-05,2,"2024-12-27T13:30:39.104",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817440,1735306239113,"fUST",-2300.6049294,9.533e-05,2,"2024-12-27T13:30:39.113",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817442,1735306239126,"fUST",-7335.5050706,9.533e-05,2,"2024-12-27T13:30:39.126",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817444,1735306239138,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:39.138",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817446,1735306239148,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:39.148",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817448,1735306239157,"fUST",-500.23903858,9.805e-05,2,"2024-12-27T13:30:39.157",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817450,1735306239166,"fUST",-220.43966239,9.806e-05,2,"2024-12-27T13:30:39.166",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817452,1735306239177,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:39.177",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817454,1735306239187,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:39.187",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817456,1735306239196,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:39.196",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817458,1735306239206,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:39.206",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817460,1735306239216,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:39.216",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817462,1735306239225,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:39.225",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817464,1735306239235,"fUST",-165.26332,9.806e-05,2,"2024-12-27T13:30:39.235",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817466,1735306239248,"fUST",-334.73668,9.806e-05,2,"2024-12-27T13:30:39.248",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817468,1735306239257,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:39.257",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817470,1735306239266,"fUST",-2346.78,9.806e-05,2,"2024-12-27T13:30:39.266",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817471,1735306239276,"fUST",-543.05476429,9.806e-05,2,"2024-12-27T13:30:39.276",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817472,1735306239288,"fUST",-2924.71,9.806e-05,2,"2024-12-27T13:30:39.288",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817474,1735306239297,"fUST",-1086.84,9.806e-05,2,"2024-12-27T13:30:39.297",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817476,1735306239307,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:39.307",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817478,1735306239316,"fUST",-602.22,9.806e-05,2,"2024-12-27T13:30:39.316",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817480,1735306239326,"fUST",-621.48,9.806e-05,2,"2024-12-27T13:30:39.326",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817482,1735306239336,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:39.336",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817483,1735306239345,"fUST",-307.86368936,9.806e-05,2,"2024-12-27T13:30:39.345",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817484,1735306239355,"fUST",-127.49342178,9.806e-05,2,"2024-12-27T13:30:39.355",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817487,1735306239367,"fUST",-372.50657822,9.806e-05,2,"2024-12-27T13:30:39.367",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817489,1735306239376,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:39.376",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817491,1735306239386,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:39.386",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817493,1735306239395,"fUST",-492.07910164,9.806e-05,2,"2024-12-27T13:30:39.395",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817495,1735306239404,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:39.404",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817497,1735306239414,"fUST",-885.34,9.807e-05,2,"2024-12-27T13:30:39.414",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817499,1735306239424,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.424",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817501,1735306239434,"fUST",-101.42106302,9.807e-05,2,"2024-12-27T13:30:39.434",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817503,1735306239445,"fUST",-227.78893698,9.807e-05,2,"2024-12-27T13:30:39.445",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817505,1735306239454,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.454",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817506,1735306239463,"fUST",-189.23701245,9.807e-05,2,"2024-12-27T13:30:39.463",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817508,1735306239475,"fUST",-310.76298755,9.807e-05,2,"2024-12-27T13:30:39.475",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817509,1735306239485,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.485",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817510,1735306239494,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.494",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817511,1735306239504,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.504",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817512,1735306239514,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.514",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817513,1735306239524,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.524",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817514,1735306239538,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.538",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817515,1735306239548,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.548",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817516,1735306239558,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.558",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817517,1735306239568,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.568",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817518,1735306239577,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.577",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817519,1735306239587,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.587",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817520,1735306239596,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.596",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817521,1735306239606,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.606",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817522,1735306239616,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:39.616",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817523,1735306239626,"fUST",-426.23701245,9.807e-05,2,"2024-12-27T13:30:39.626",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817578,1735306240525,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:30:40.525",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817580,1735306240537,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:30:40.537",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817581,1735306240547,"fUST",-73.76298755,9.807e-05,2,"2024-12-27T13:30:40.547",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817583,1735306240556,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:40.556",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817585,1735306240565,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:40.565",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817587,1735306240574,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:40.574",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817589,1735306240584,"fUST",-521.73122712,9.807e-05,2,"2024-12-27T13:30:40.584",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817592,1735306240593,"fUST",-2501.17,9.807e-05,2,"2024-12-27T13:30:40.593",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817594,1735306240602,"fUST",-1006.38,9.807e-05,2,"2024-12-27T13:30:40.602",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817596,1735306240611,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:40.611",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817598,1735306240621,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:40.621",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817600,1735306240630,"fUST",-9636.11,9.807e-05,2,"2024-12-27T13:30:40.630",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817602,1735306240639,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:40.639",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817604,1735306240648,"fUST",-183.58420123,9.981e-05,2,"2024-12-27T13:30:40.648",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817606,1735306240658,"fUST",-352.3665978,9.99e-05,2,"2024-12-27T13:30:40.658",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817608,1735306240668,"fUST",-500.0,0.00010079,2,"2024-12-27T13:30:40.668",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817610,1735306240678,"fUST",-500.0,0.00010079,2,"2024-12-27T13:30:40.678",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817612,1735306240687,"fUST",-570.32046128,0.00010079,2,"2024-12-27T13:30:40.687",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817614,1735306240697,"fUST",-500.0,0.00010079,2,"2024-12-27T13:30:40.697",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817616,1735306240706,"fUST",-500.0,0.00010079,2,"2024-12-27T13:30:40.706",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817618,1735306240715,"fUST",-500.0,0.00010079,2,"2024-12-27T13:30:40.715",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817620,1735306240725,"fUST",-500.0,0.0001008,2,"2024-12-27T13:30:40.725",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817622,1735306240734,"fUST",-500.0,0.0001008,2,"2024-12-27T13:30:40.734",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817624,1735306240743,"fUST",-500.0,0.0001008,2,"2024-12-27T13:30:40.743",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817626,1735306240753,"fUST",-2346.78,0.0001008,2,"2024-12-27T13:30:40.753",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817628,1735306240762,"fUST",-2924.71,0.0001008,2,"2024-12-27T13:30:40.762",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817630,1735306240771,"fUST",-1086.84,0.0001008,2,"2024-12-27T13:30:40.771",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817632,1735306240780,"fUST",-500.0,0.0001008,2,"2024-12-27T13:30:40.780",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817634,1735306240789,"fUST",-621.48,0.0001008,2,"2024-12-27T13:30:40.789",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817636,1735306240799,"fUST",-500.0,0.0001008,2,"2024-12-27T13:30:40.799",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817638,1735306240808,"fUST",-500.0,0.0001008,2,"2024-12-27T13:30:40.808",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817640,1735306240818,"fUST",-500.0,0.0001008,2,"2024-12-27T13:30:40.818",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817642,1735306240827,"fUST",-500.0,0.0001008,2,"2024-12-27T13:30:40.827",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817644,1735306240836,"fUST",-500.0,0.0001008,2,"2024-12-27T13:30:40.836",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817646,1735306240846,"fUST",-500.0,0.0001008,2,"2024-12-27T13:30:40.846",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817648,1735306240856,"fUST",-500.0,0.0001008,2,"2024-12-27T13:30:40.856",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817650,1735306240865,"fUST",-189.35859065,0.0001008,2,"2024-12-27T13:30:40.865",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817652,1735306240875,"fUST",-420.67414627,0.0001008,2,"2024-12-27T13:30:40.875",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817654,1735306240884,"fUST",-885.34,0.00010081,2,"2024-12-27T13:30:40.884",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817656,1735306240893,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:40.893",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817658,1735306240903,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:40.903",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817660,1735306240912,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:40.912",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817662,1735306240922,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:40.922",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817664,1735306240931,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:40.931",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817666,1735306240940,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:40.940",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817668,1735306240950,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:40.950",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817670,1735306240959,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:40.959",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817672,1735306240968,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:40.968",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817674,1735306240977,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:40.977",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817676,1735306240986,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:40.986",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817678,1735306240996,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:40.996",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817680,1735306241005,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:41.005",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817683,1735306241014,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:41.014",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817684,1735306241023,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:41.023",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817687,1735306241034,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:41.034",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817689,1735306241044,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:41.044",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817690,1735306241053,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:41.053",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817692,1735306241062,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:41.062",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817694,1735306241071,"fUST",-2501.17,0.00010081,2,"2024-12-27T13:30:41.071",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817696,1735306241081,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:41.081",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817698,1735306241090,"fUST",-1006.38,0.00010081,2,"2024-12-27T13:30:41.090",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817700,1735306241101,"fUST",-359.89375982,0.00010081,2,"2024-12-27T13:30:41.101",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817703,1735306241111,"fUST",-9636.11,0.00010081,2,"2024-12-27T13:30:41.111",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817705,1735306241120,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:41.120",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817706,1735306241130,"fUST",-352.3665978,0.000101,2,"2024-12-27T13:30:41.130",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817709,1735306241143,"fUST",-352.3665978,0.000101,2,"2024-12-27T13:30:41.143",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817711,1735306241153,"fUST",-500.0,0.00010353,2,"2024-12-27T13:30:41.153",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817713,1735306241163,"fUST",-500.0,0.00010354,2,"2024-12-27T13:30:41.163",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817715,1735306241172,"fUST",-500.0,0.00010354,2,"2024-12-27T13:30:41.172",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817717,1735306241182,"fUST",-2346.78,0.00010354,2,"2024-12-27T13:30:41.182",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817719,1735306241191,"fUST",-2924.71,0.00010354,2,"2024-12-27T13:30:41.191",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817721,1735306241200,"fUST",-1086.84,0.00010354,2,"2024-12-27T13:30:41.200",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817723,1735306241211,"fUST",-500.0,0.00010354,2,"2024-12-27T13:30:41.211",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817725,1735306241220,"fUST",-621.48,0.00010354,2,"2024-12-27T13:30:41.220",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817727,1735306241229,"fUST",-500.0,0.00010354,2,"2024-12-27T13:30:41.229",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817729,1735306241238,"fUST",-500.0,0.00010354,2,"2024-12-27T13:30:41.238",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817731,1735306241248,"fUST",-500.0,0.00010354,2,"2024-12-27T13:30:41.248",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817733,1735306241257,"fUST",-500.0,0.00010354,2,"2024-12-27T13:30:41.257",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817735,1735306241266,"fUST",-500.0,0.00010354,2,"2024-12-27T13:30:41.266",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817737,1735306241275,"fUST",-885.34,0.00010355,2,"2024-12-27T13:30:41.275",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817739,1735306241288,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.288",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817741,1735306241297,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.297",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817743,1735306241307,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.307",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817745,1735306241316,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.316",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817747,1735306241326,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.326",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817749,1735306241335,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.335",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817751,1735306241345,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.345",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817753,1735306241354,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.354",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817755,1735306241363,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.363",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817756,1735306241372,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.372",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817758,1735306241381,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.381",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817760,1735306241390,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.390",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817762,1735306241399,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.399",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817764,1735306241408,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.408",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817766,1735306241418,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.418",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817768,1735306241427,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.427",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817770,1735306241436,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.436",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817772,1735306241446,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.446",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817774,1735306241455,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.455",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817776,1735306241464,"fUST",-2501.17,0.00010355,2,"2024-12-27T13:30:41.464",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817778,1735306241474,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.474",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817780,1735306241483,"fUST",-1006.38,0.00010355,2,"2024-12-27T13:30:41.483",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817782,1735306241492,"fUST",-9636.11,0.00010355,2,"2024-12-27T13:30:41.492",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817784,1735306241502,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:41.502",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817786,1735306241511,"fUST",-420.0,0.00010381,2,"2024-12-27T13:30:41.511",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817788,1735306241520,"fUST",-494.99975034,0.00010471,2,"2024-12-27T13:30:41.520",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817790,1735306241531,"fUST",-286.5609286,0.00010522,2,"2024-12-27T13:30:41.531",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817792,1735306241540,"fUST",-249.22293725,0.00010597,2,"2024-12-27T13:30:41.540",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817794,1735306241549,"fUST",-694.84,0.000106,2,"2024-12-27T13:30:41.549",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817796,1735306241559,"fUST",-500.0,0.00010613,2,"2024-12-27T13:30:41.559",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817798,1735306241568,"fUST",-500.0,0.00010627,2,"2024-12-27T13:30:41.568",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817800,1735306241577,"fUST",-500.0,0.00010628,2,"2024-12-27T13:30:41.577",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817802,1735306241587,"fUST",-500.0,0.00010628,2,"2024-12-27T13:30:41.587",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817804,1735306241596,"fUST",-2346.78,0.00010628,2,"2024-12-27T13:30:41.596",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817806,1735306241605,"fUST",-2924.71,0.00010628,2,"2024-12-27T13:30:41.605",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817809,1735306241615,"fUST",-1086.84,0.00010628,2,"2024-12-27T13:30:41.615",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817811,1735306241624,"fUST",-500.0,0.00010628,2,"2024-12-27T13:30:41.624",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817813,1735306241633,"fUST",-500.0,0.00010628,2,"2024-12-27T13:30:41.633",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817815,1735306241642,"fUST",-621.48,0.00010628,2,"2024-12-27T13:30:41.642",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817817,1735306241652,"fUST",-500.0,0.00010628,2,"2024-12-27T13:30:41.652",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817818,1735306241661,"fUST",-500.0,0.00010628,2,"2024-12-27T13:30:41.661",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817821,1735306241671,"fUST",-500.0,0.00010628,2,"2024-12-27T13:30:41.671",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817822,1735306241680,"fUST",-500.0,0.00010628,2,"2024-12-27T13:30:41.680",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817825,1735306241690,"fUST",-500.0,0.00010628,2,"2024-12-27T13:30:41.690",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817827,1735306241699,"fUST",-885.34,0.00010629,2,"2024-12-27T13:30:41.699",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817829,1735306241708,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.708",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817831,1735306241717,"fUST",-536.16,0.00010629,2,"2024-12-27T13:30:41.717",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817833,1735306241727,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.727",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817835,1735306241737,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.737",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817837,1735306241746,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.746",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817839,1735306241755,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.755",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817841,1735306241764,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.764",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817843,1735306241773,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.773",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817845,1735306241786,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.786",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817847,1735306241795,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.795",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817848,1735306241804,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.804",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817851,1735306241814,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.814",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817853,1735306241823,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.823",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817854,1735306241833,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.833",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817856,1735306241842,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.842",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817859,1735306241852,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.852",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817861,1735306241862,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.862",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817863,1735306241871,"fUST",-2501.17,0.00010629,2,"2024-12-27T13:30:41.871",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817864,1735306241880,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.880",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817866,1735306241890,"fUST",-1006.38,0.00010629,2,"2024-12-27T13:30:41.890",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817868,1735306241899,"fUST",-9636.11,0.00010629,2,"2024-12-27T13:30:41.899",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817870,1735306241908,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:41.908",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817872,1735306241918,"fUST",-10573.55132803,0.00010737,2,"2024-12-27T13:30:41.918",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817874,1735306241928,"fUST",-352.0971134,0.00010822,2,"2024-12-27T13:30:41.928",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817877,1735306241938,"fUST",-500.0,0.00010901,2,"2024-12-27T13:30:41.938",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817879,1735306241948,"fUST",-170.6,0.00010902,2,"2024-12-27T13:30:41.948",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817881,1735306241957,"fUST",-2346.78,0.00010902,2,"2024-12-27T13:30:41.957",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817882,1735306241966,"fUST",-2924.71,0.00010902,2,"2024-12-27T13:30:41.966",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817885,1735306241976,"fUST",-1086.84,0.00010902,2,"2024-12-27T13:30:41.976",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817886,1735306241986,"fUST",-500.0,0.00010902,2,"2024-12-27T13:30:41.986",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817888,1735306241995,"fUST",-621.48,0.00010902,2,"2024-12-27T13:30:41.995",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817890,1735306242005,"fUST",-500.0,0.00010902,2,"2024-12-27T13:30:42.005",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817892,1735306242014,"fUST",-500.0,0.00010902,2,"2024-12-27T13:30:42.014",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817895,1735306242024,"fUST",-500.0,0.00010902,2,"2024-12-27T13:30:42.024",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817897,1735306242039,"fUST",-500.0,0.00010902,2,"2024-12-27T13:30:42.039",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817898,1735306242048,"fUST",-500.0,0.00010902,2,"2024-12-27T13:30:42.048",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817901,1735306242058,"fUST",-885.34,0.00010903,2,"2024-12-27T13:30:42.058",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817903,1735306242070,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.070",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817905,1735306242081,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.081",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817907,1735306242090,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.090",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817909,1735306242100,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.100",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817911,1735306242109,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.109",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817913,1735306242119,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.119",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817915,1735306242129,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.129",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817917,1735306242142,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.142",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817919,1735306242152,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.152",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817921,1735306242161,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.161",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817923,1735306242170,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.170",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817925,1735306242181,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.181",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817927,1735306242190,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.190",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817929,1735306242199,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.199",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817931,1735306242212,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.212",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817933,1735306242221,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.221",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817935,1735306242231,"fUST",-2501.17,0.00010903,2,"2024-12-27T13:30:42.231",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817937,1735306242241,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.241",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817939,1735306242251,"fUST",-1006.38,0.00010903,2,"2024-12-27T13:30:42.251",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817941,1735306242260,"fUST",-9636.11,0.00010903,2,"2024-12-27T13:30:42.260",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817943,1735306242270,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:42.270",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817945,1735306242282,"fUST",-500.0,0.00010958,2,"2024-12-27T13:30:42.282",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817948,1735306242291,"fUST",-325.25064351,0.00010958,2,"2024-12-27T13:30:42.291",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817949,1735306242301,"fUST",-29739.0675436,0.00010959,2,"2024-12-27T13:30:42.301",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817952,1735306242311,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.311",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817953,1735306242320,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.320",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817956,1735306242331,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.331",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817958,1735306242340,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.340",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817960,1735306242349,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.349",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817962,1735306242358,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.358",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817964,1735306242368,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.368",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817966,1735306242377,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.377",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817968,1735306242386,"fUST",-249.549576,0.00010959,2,"2024-12-27T13:30:42.386",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817970,1735306242395,"fUST",-249.549576,0.00010959,2,"2024-12-27T13:30:42.395",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817972,1735306242404,"fUST",-249.549576,0.00010959,2,"2024-12-27T13:30:42.404",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817973,1735306242413,"fUST",-249.549576,0.00010959,2,"2024-12-27T13:30:42.413",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817976,1735306242423,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.423",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817978,1735306242433,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.433",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817980,1735306242442,"fUST",-257.785414,0.00010959,2,"2024-12-27T13:30:42.442",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817982,1735306242451,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.451",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817984,1735306242460,"fUST",-290.642638,0.00010959,2,"2024-12-27T13:30:42.460",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817986,1735306242469,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.469",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817988,1735306242478,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.478",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817989,1735306242487,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.487",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817992,1735306242497,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.497",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817993,1735306242506,"fUST",-323.460778,0.00010959,2,"2024-12-27T13:30:42.506",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817995,1735306242515,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.515",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817997,1735306242525,"fUST",-295.072319,0.00010959,2,"2024-12-27T13:30:42.525",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817998,1735306242536,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.536",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346817999,1735306242545,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.545",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818000,1735306242554,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.554",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818001,1735306242563,"fUST",-276.435756,0.00010959,2,"2024-12-27T13:30:42.563",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818002,1735306242573,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.573",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818003,1735306242582,"fUST",-249.549576,0.00010959,2,"2024-12-27T13:30:42.582",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818004,1735306242591,"fUST",-249.549576,0.00010959,2,"2024-12-27T13:30:42.591",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818005,1735306242601,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.601",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818006,1735306242610,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.610",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818007,1735306242620,"fUST",-151.0,0.00010959,2,"2024-12-27T13:30:42.620",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818008,1735306242630,"fUST",-626.06979097,0.00011,2,"2024-12-27T13:30:42.630",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818009,1735306242639,"fUST",-721.57,0.00011,2,"2024-12-27T13:30:42.639",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818010,1735306242746,"fUST",-1000.0,0.00011161,2,"2024-12-27T13:30:42.746",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818012,1735306242756,"fUST",-278.52525293,0.00011175,2,"2024-12-27T13:30:42.756",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818014,1735306242766,"fUST",-2346.78,0.00011176,2,"2024-12-27T13:30:42.766",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818016,1735306242775,"fUST",-151.0,0.00011176,2,"2024-12-27T13:30:42.775",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818018,1735306242785,"fUST",-151.0,0.00011176,2,"2024-12-27T13:30:42.785",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818021,1735306242794,"fUST",-2924.71,0.00011176,2,"2024-12-27T13:30:42.794",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818024,1735306242804,"fUST",-151.0,0.00011176,2,"2024-12-27T13:30:42.804",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818027,1735306242813,"fUST",-249.549576,0.00011176,2,"2024-12-27T13:30:42.813",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818030,1735306242822,"fUST",-249.549576,0.00011176,2,"2024-12-27T13:30:42.822",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818032,1735306242831,"fUST",-1086.84,0.00011176,2,"2024-12-27T13:30:42.831",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818034,1735306242840,"fUST",-151.129794,0.00011176,2,"2024-12-27T13:30:42.840",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818037,1735306242849,"fUST",-500.0,0.00011176,2,"2024-12-27T13:30:42.849",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818040,1735306242859,"fUST",-621.48,0.00011176,2,"2024-12-27T13:30:42.859",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818042,1735306242868,"fUST",-500.0,0.00011176,2,"2024-12-27T13:30:42.868",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818044,1735306242878,"fUST",-500.0,0.00011176,2,"2024-12-27T13:30:42.878",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818046,1735306242887,"fUST",-500.0,0.00011176,2,"2024-12-27T13:30:42.887",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818048,1735306242896,"fUST",-500.0,0.00011176,2,"2024-12-27T13:30:42.896",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818050,1735306242905,"fUST",-151.0,0.00011176,2,"2024-12-27T13:30:42.905",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818052,1735306242914,"fUST",-151.0,0.00011176,2,"2024-12-27T13:30:42.914",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818054,1735306242923,"fUST",-500.0,0.00011176,2,"2024-12-27T13:30:42.923",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818056,1735306242933,"fUST",-885.34,0.00011177,2,"2024-12-27T13:30:42.933",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818058,1735306242942,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:42.942",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818060,1735306242951,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:42.951",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818063,1735306242960,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:42.960",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818066,1735306242970,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:42.970",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818069,1735306242979,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:42.979",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818071,1735306242988,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:42.988",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818074,1735306242998,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:42.998",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818076,1735306243007,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:43.007",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818078,1735306243016,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:43.016",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818080,1735306243025,"fUST",-546.21727357,0.00011177,2,"2024-12-27T13:30:43.025",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818082,1735306243035,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:43.035",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818084,1735306243045,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:43.045",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818086,1735306243054,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:43.054",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818088,1735306243063,"fUST",-144.79139435,0.00011177,2,"2024-12-27T13:30:43.063",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818091,1735306243077,"fUST",-355.20860565,0.00011177,2,"2024-12-27T13:30:43.077",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818093,1735306243087,"fUST",-2355.72096345,0.00011177,2,"2024-12-27T13:30:43.087",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818120,1735306243348,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:30:43.348",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818122,1735306243358,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:30:43.358",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818124,1735306243367,"fUST",-500.0,0.00010081,2,"2024-12-27T13:30:43.367",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818126,1735306243377,"fUST",-551.42,0.00010354,2,"2024-12-27T13:30:43.377",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818128,1735306243388,"fUST",-500.0,0.00010355,2,"2024-12-27T13:30:43.388",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818130,1735306243397,"fUST",-500.0,0.00010629,2,"2024-12-27T13:30:43.397",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818132,1735306243407,"fUST",-500.0,0.00010903,2,"2024-12-27T13:30:43.407",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818134,1735306243416,"fUST",-145.44903655,0.00011177,2,"2024-12-27T13:30:43.416",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818136,1735306243425,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:43.425",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818138,1735306243435,"fUST",-802.69729345,0.00011177,2,"2024-12-27T13:30:43.435",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818141,1735306243451,"fUST",-203.68270655,0.00011177,2,"2024-12-27T13:30:43.451",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818143,1735306243462,"fUST",-9636.11,0.00011177,2,"2024-12-27T13:30:43.462",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818145,1735306243471,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:43.471",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818147,1735306243480,"fUST",-500.0,0.00011177,2,"2024-12-27T13:30:43.480",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818149,1735306243489,"fUST",-153.0,0.00011178,2,"2024-12-27T13:30:43.489",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818151,1735306243499,"fUST",-394.0,0.00011332,2,"2024-12-27T13:30:43.499",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818153,1735306243508,"fUST",-399.408,0.00011332,2,"2024-12-27T13:30:43.508",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818155,1735306243518,"fUST",-166.0,0.00011352,2,"2024-12-27T13:30:43.518",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818157,1735306243527,"fUST",-153.0,0.0001137,2,"2024-12-27T13:30:43.527",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818159,1735306243537,"fUST",-153.4628106,0.0001137,2,"2024-12-27T13:30:43.537",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818161,1735306243546,"fUST",-214.2645371,0.0001137,2,"2024-12-27T13:30:43.546",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818163,1735306243555,"fUST",-321.4358717,0.0001137,2,"2024-12-27T13:30:43.555",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818165,1735306243566,"fUST",-153.0,0.0001137,2,"2024-12-27T13:30:43.566",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818167,1735306243576,"fUST",-214.2645371,0.0001137,2,"2024-12-27T13:30:43.576",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818169,1735306243585,"fUST",-153.4628105,0.0001137,2,"2024-12-27T13:30:43.585",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818171,1735306243594,"fUST",-214.2645371,0.0001137,2,"2024-12-27T13:30:43.594",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818173,1735306243603,"fUST",-153.0,0.0001137,2,"2024-12-27T13:30:43.603",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818175,1735306243613,"fUST",-153.4628105,0.0001137,2,"2024-12-27T13:30:43.613",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818177,1735306243622,"fUST",-166.0,0.00011378,2,"2024-12-27T13:30:43.622",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818179,1735306243632,"fUST",-156.0,0.00011378,2,"2024-12-27T13:30:43.632",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818181,1735306243641,"fUST",-166.0,0.00011378,2,"2024-12-27T13:30:43.641",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818183,1735306243650,"fUST",-166.0,0.00011378,2,"2024-12-27T13:30:43.650",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818185,1735306243659,"fUST",-420.0,0.00011419,2,"2024-12-27T13:30:43.659",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818187,1735306243668,"fUST",-2346.78,0.0001145,2,"2024-12-27T13:30:43.668",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818189,1735306243678,"fUST",-2924.71,0.0001145,2,"2024-12-27T13:30:43.678",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818191,1735306243687,"fUST",-151.0,0.0001145,2,"2024-12-27T13:30:43.687",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818193,1735306243697,"fUST",-1086.84,0.0001145,2,"2024-12-27T13:30:43.697",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818196,1735306243707,"fUST",-500.0,0.0001145,2,"2024-12-27T13:30:43.707",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818198,1735306243716,"fUST",-621.48,0.0001145,2,"2024-12-27T13:30:43.716",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818200,1735306243725,"fUST",-500.0,0.0001145,2,"2024-12-27T13:30:43.725",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818201,1735306243735,"fUST",-500.0,0.0001145,2,"2024-12-27T13:30:43.735",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818204,1735306243744,"fUST",-500.0,0.0001145,2,"2024-12-27T13:30:43.744",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818205,1735306243754,"fUST",-475.40338711,0.0001145,2,"2024-12-27T13:30:43.754",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818208,1735306243763,"fUST",-151.0,0.0001145,2,"2024-12-27T13:30:43.763",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818210,1735306243772,"fUST",-151.0,0.0001145,2,"2024-12-27T13:30:43.772",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818211,1735306243782,"fUST",-500.0,0.0001145,2,"2024-12-27T13:30:43.782",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818214,1735306243791,"fUST",-885.34,0.00011451,2,"2024-12-27T13:30:43.791",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818216,1735306243802,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.802",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818218,1735306243811,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.811",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818220,1735306243820,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.820",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818222,1735306243830,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.830",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818224,1735306243839,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.839",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818226,1735306243848,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.848",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818228,1735306243857,"fUST",-257.990076,0.00011451,2,"2024-12-27T13:30:43.857",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818230,1735306243866,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.866",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818232,1735306243875,"fUST",-151.0,0.00011451,2,"2024-12-27T13:30:43.875",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818234,1735306243884,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.884",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818236,1735306243894,"fUST",-249.549576,0.00011451,2,"2024-12-27T13:30:43.894",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818238,1735306243902,"fUST",-249.549576,0.00011451,2,"2024-12-27T13:30:43.902",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818240,1735306243912,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.912",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818242,1735306243921,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.921",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818243,1735306243930,"fUST",-367.13382595,0.00011451,2,"2024-12-27T13:30:43.930",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818246,1735306243939,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.939",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818247,1735306243948,"fUST",-2501.17,0.00011451,2,"2024-12-27T13:30:43.948",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818250,1735306243958,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.958",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818251,1735306243968,"fUST",-1006.38,0.00011451,2,"2024-12-27T13:30:43.968",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818253,1735306243978,"fUST",-9636.11,0.00011451,2,"2024-12-27T13:30:43.978",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818256,1735306243989,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.989",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818258,1735306243998,"fUST",-500.0,0.00011451,2,"2024-12-27T13:30:43.998",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818260,1735306244011,"fUST",-153.722438,0.00011722,2,"2024-12-27T13:30:44.011",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818262,1735306244022,"fUST",-151.0,0.00011722,2,"2024-12-27T13:30:44.022",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818264,1735306244033,"fUST",-185.088009,0.00011722,2,"2024-12-27T13:30:44.033",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818266,1735306244042,"fUST",-185.088009,0.00011722,2,"2024-12-27T13:30:44.042",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818268,1735306244051,"fUST",-151.0,0.00011723,2,"2024-12-27T13:30:44.051",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818269,1735306244060,"fUST",-151.0,0.00011723,2,"2024-12-27T13:30:44.060",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818271,1735306244070,"fUST",-323.460778,0.00011724,2,"2024-12-27T13:30:44.070",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818274,1735306244079,"fUST",-151.0,0.00011724,2,"2024-12-27T13:30:44.079",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818275,1735306244089,"fUST",-2346.78,0.00011724,2,"2024-12-27T13:30:44.089",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818278,1735306244101,"fUST",-2924.71,0.00011724,2,"2024-12-27T13:30:44.101",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818280,1735306244110,"fUST",-1086.84,0.00011724,2,"2024-12-27T13:30:44.110",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818281,1735306244119,"fUST",-500.0,0.00011724,2,"2024-12-27T13:30:44.119",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818283,1735306244129,"fUST",-621.48,0.00011724,2,"2024-12-27T13:30:44.129",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818286,1735306244143,"fUST",-500.0,0.00011724,2,"2024-12-27T13:30:44.143",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818287,1735306244153,"fUST",-500.0,0.00011724,2,"2024-12-27T13:30:44.153",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818290,1735306244163,"fUST",-500.0,0.00011724,2,"2024-12-27T13:30:44.163",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818291,1735306244172,"fUST",-699.968967,0.00011725,2,"2024-12-27T13:30:44.172",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818294,1735306244183,"fUST",-885.34,0.00011725,2,"2024-12-27T13:30:44.183",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818295,1735306244192,"fUST",-699.968967,0.00011725,2,"2024-12-27T13:30:44.192",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818297,1735306244201,"fUST",-500.0,0.00011725,2,"2024-12-27T13:30:44.201",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818300,1735306244214,"fUST",-323.460778,0.00011725,2,"2024-12-27T13:30:44.214",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818302,1735306244224,"fUST",-433.10215123,0.00011725,2,"2024-12-27T13:30:44.224",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818303,1735306244233,"fUST",-500.0,0.00011725,2,"2024-12-27T13:30:44.233",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818305,1735306244243,"fUST",-500.0,0.00011725,2,"2024-12-27T13:30:44.243",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818307,1735306244252,"fUST",-500.0,0.00011725,2,"2024-12-27T13:30:44.252",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818309,1735306244261,"fUST",-500.0,0.00011725,2,"2024-12-27T13:30:44.261",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818312,1735306244271,"fUST",-500.0,0.00011725,2,"2024-12-27T13:30:44.271",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818314,1735306244282,"fUST",-500.0,0.00011725,2,"2024-12-27T13:30:44.282",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818315,1735306244291,"fUST",-2501.17,0.00011725,2,"2024-12-27T13:30:44.291",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818318,1735306244301,"fUST",-500.0,0.00011725,2,"2024-12-27T13:30:44.301",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818319,1735306244310,"fUST",-1006.38,0.00011725,2,"2024-12-27T13:30:44.310",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818321,1735306244319,"fUST",-9636.11,0.00011725,2,"2024-12-27T13:30:44.319",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818323,1735306244329,"fUST",-584.47436573,0.00011725,2,"2024-12-27T13:30:44.329",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818326,1735306244339,"fUST",-500.0,0.00011725,2,"2024-12-27T13:30:44.339",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818328,1735306244349,"fUST",-183.58420123,0.0001179,2,"2024-12-27T13:30:44.349",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818330,1735306244358,"fUST",-151.0,0.0001193,2,"2024-12-27T13:30:44.358",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818332,1735306244367,"fUST",-1200.0,0.0001193,2,"2024-12-27T13:30:44.367",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818333,1735306244377,"fUST",-500.0,0.0001193,2,"2024-12-27T13:30:44.377",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818335,1735306244386,"fUST",-151.0,0.00011997,2,"2024-12-27T13:30:44.386",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818337,1735306244396,"fUST",-151.0,0.00011997,2,"2024-12-27T13:30:44.396",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818339,1735306244405,"fUST",-151.0,0.00011997,2,"2024-12-27T13:30:44.405",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818341,1735306244414,"fUST",-2346.78,0.00011998,2,"2024-12-27T13:30:44.414",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818343,1735306244424,"fUST",-2924.71,0.00011998,2,"2024-12-27T13:30:44.424",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818345,1735306244433,"fUST",-1086.84,0.00011998,2,"2024-12-27T13:30:44.433",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818347,1735306244443,"fUST",-500.0,0.00011998,2,"2024-12-27T13:30:44.443",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818349,1735306244453,"fUST",-621.48,0.00011998,2,"2024-12-27T13:30:44.453",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818351,1735306244462,"fUST",-500.0,0.00011998,2,"2024-12-27T13:30:44.462",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818354,1735306244472,"fUST",-500.0,0.00011998,2,"2024-12-27T13:30:44.472",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818355,1735306244481,"fUST",-500.0,0.00011998,2,"2024-12-27T13:30:44.481",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818357,1735306244491,"fUST",-885.34,0.00011999,2,"2024-12-27T13:30:44.491",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818359,1735306244501,"fUST",-500.0,0.00011999,2,"2024-12-27T13:30:44.501",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818361,1735306244510,"fUST",-500.0,0.00011999,2,"2024-12-27T13:30:44.510",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818364,1735306244520,"fUST",-500.0,0.00011999,2,"2024-12-27T13:30:44.520",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818365,1735306244530,"fUST",-500.0,0.00011999,2,"2024-12-27T13:30:44.530",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818368,1735306244542,"fUST",-249.549576,0.00011999,2,"2024-12-27T13:30:44.542",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818369,1735306244551,"fUST",-249.549576,0.00011999,2,"2024-12-27T13:30:44.551",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818371,1735306244560,"fUST",-500.0,0.00011999,2,"2024-12-27T13:30:44.560",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818374,1735306244570,"fUST",-500.0,0.00011999,2,"2024-12-27T13:30:44.570",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818375,1735306244580,"fUST",-2501.17,0.00011999,2,"2024-12-27T13:30:44.580",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818377,1735306244589,"fUST",-1006.38,0.00011999,2,"2024-12-27T13:30:44.589",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818379,1735306244599,"fUST",-9636.11,0.00011999,2,"2024-12-27T13:30:44.599",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818382,1735306244617,"fUST",-9318.22773675,0.00012,2,"2024-12-27T13:30:44.617",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818385,1735306244628,"fUST",-153.4628105,0.00012192,2,"2024-12-27T13:30:44.628",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818387,1735306244638,"fUST",-214.2645371,0.00012192,2,"2024-12-27T13:30:44.638",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818389,1735306244648,"fUST",-153.3554758,0.00012192,2,"2024-12-27T13:30:44.648",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818391,1735306244657,"fUST",-306.0,0.00012192,2,"2024-12-27T13:30:44.657",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818393,1735306244667,"fUST",-214.1010006,0.00012192,2,"2024-12-27T13:30:44.667",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818395,1735306244677,"fUST",-151.0,0.00012192,2,"2024-12-27T13:30:44.677",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818397,1735306244687,"fUST",-185.088009,0.00012192,2,"2024-12-27T13:30:44.687",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818399,1735306244697,"fUST",-185.088009,0.00012192,2,"2024-12-27T13:30:44.697",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818401,1735306244706,"fUST",-699.968967,0.00012272,2,"2024-12-27T13:30:44.706",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818403,1735306244716,"fUST",-699.968967,0.00012272,2,"2024-12-27T13:30:44.716",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818405,1735306244725,"fUST",-2346.78,0.00012272,2,"2024-12-27T13:30:44.725",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818407,1735306244734,"fUST",-2924.71,0.00012272,2,"2024-12-27T13:30:44.734",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818409,1735306244744,"fUST",-1086.84,0.00012272,2,"2024-12-27T13:30:44.744",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818411,1735306244753,"fUST",-500.0,0.00012272,2,"2024-12-27T13:30:44.753",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818413,1735306244763,"fUST",-621.48,0.00012272,2,"2024-12-27T13:30:44.763",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818415,1735306244772,"fUST",-500.0,0.00012272,2,"2024-12-27T13:30:44.772",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818417,1735306244783,"fUST",-580.45,0.00012272,2,"2024-12-27T13:30:44.783",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818419,1735306244793,"fUST",-500.0,0.00012272,2,"2024-12-27T13:30:44.793",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818421,1735306244802,"fUST",-885.34,0.00012273,2,"2024-12-27T13:30:44.802",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818423,1735306244812,"fUST",-151.0,0.00012273,2,"2024-12-27T13:30:44.812",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818425,1735306244821,"fUST",-500.0,0.00012273,2,"2024-12-27T13:30:44.821",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818427,1735306244831,"fUST",-323.460778,0.00012273,2,"2024-12-27T13:30:44.831",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818429,1735306244840,"fUST",-645.35,0.00012273,2,"2024-12-27T13:30:44.840",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818431,1735306244849,"fUST",-500.0,0.00012273,2,"2024-12-27T13:30:44.849",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818433,1735306244859,"fUST",-157.96,0.00012273,2,"2024-12-27T13:30:44.859",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818436,1735306244869,"fUST",-179.746986,0.00012273,2,"2024-12-27T13:30:44.869",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818438,1735306244878,"fUST",-295.48,0.00012273,2,"2024-12-27T13:30:44.878",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818440,1735306244888,"fUST",-574.52,0.00012273,2,"2024-12-27T13:30:44.888",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818442,1735306244897,"fUST",-2501.17,0.00012273,2,"2024-12-27T13:30:44.897",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818444,1735306244906,"fUST",-1006.38,0.00012273,2,"2024-12-27T13:30:44.906",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818446,1735306244916,"fUST",-151.0,0.00012273,2,"2024-12-27T13:30:44.916",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818448,1735306244925,"fUST",-9636.11,0.00012273,2,"2024-12-27T13:30:44.925",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818450,1735306244934,"fUST",-185.541004,0.00012273,2,"2024-12-27T13:30:44.934",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818452,1735306244944,"fUST",-467.592,0.00012281,2,"2024-12-27T13:30:44.944",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818454,1735306244953,"fUST",-228.0,0.0001231,2,"2024-12-27T13:30:44.953",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818456,1735306244962,"fUST",-612.267,0.0001244,2,"2024-12-27T13:30:44.962",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818458,1735306244971,"fUST",-2346.78,0.00012546,2,"2024-12-27T13:30:44.971",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818460,1735306244981,"fUST",-2924.71,0.00012546,2,"2024-12-27T13:30:44.981",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818462,1735306244990,"fUST",-1086.84,0.00012546,2,"2024-12-27T13:30:44.990",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818464,1735306244999,"fUST",-500.0,0.00012546,2,"2024-12-27T13:30:44.999",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818466,1735306245009,"fUST",-621.48,0.00012546,2,"2024-12-27T13:30:45.009",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818468,1735306245018,"fUST",-500.0,0.00012546,2,"2024-12-27T13:30:45.018",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818470,1735306245027,"fUST",-500.0,0.00012546,2,"2024-12-27T13:30:45.027",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818472,1735306245041,"fUST",-885.34,0.00012547,2,"2024-12-27T13:30:45.041",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818474,1735306245050,"fUST",-451.33,0.00012547,2,"2024-12-27T13:30:45.050",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818476,1735306245060,"fUST",-500.0,0.00012547,2,"2024-12-27T13:30:45.060",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818478,1735306245069,"fUST",-249.549576,0.00012547,2,"2024-12-27T13:30:45.069",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818480,1735306245079,"fUST",-249.549576,0.00012547,2,"2024-12-27T13:30:45.079",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818482,1735306245088,"fUST",-2501.17,0.00012547,2,"2024-12-27T13:30:45.088",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818484,1735306245097,"fUST",-1006.38,0.00012547,2,"2024-12-27T13:30:45.097",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818486,1735306245106,"fUST",-9636.11,0.00012547,2,"2024-12-27T13:30:45.106",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818488,1735306245115,"fUST",-3598.43291911,0.00012721,2,"2024-12-27T13:30:45.115",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818490,1735306245125,"fUST",-151.0,0.0001282,2,"2024-12-27T13:30:45.125",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818492,1735306245141,"fUST",-185.088009,0.0001282,2,"2024-12-27T13:30:45.141",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818494,1735306245151,"fUST",-185.088009,0.0001282,2,"2024-12-27T13:30:45.151",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818496,1735306245160,"fUST",-2346.78,0.0001282,2,"2024-12-27T13:30:45.160",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818498,1735306245170,"fUST",-2924.71,0.0001282,2,"2024-12-27T13:30:45.170",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818500,1735306245180,"fUST",-1086.84,0.0001282,2,"2024-12-27T13:30:45.180",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818502,1735306245190,"fUST",-500.0,0.0001282,2,"2024-12-27T13:30:45.190",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818504,1735306245199,"fUST",-621.48,0.0001282,2,"2024-12-27T13:30:45.199",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818506,1735306245208,"fUST",-500.0,0.0001282,2,"2024-12-27T13:30:45.208",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818508,1735306245219,"fUST",-500.0,0.0001282,2,"2024-12-27T13:30:45.219",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818510,1735306245229,"fUST",-151.0,0.0001282,2,"2024-12-27T13:30:45.229",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818512,1735306245239,"fUST",-699.968967,0.00012821,2,"2024-12-27T13:30:45.239",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818514,1735306245248,"fUST",-699.968967,0.00012821,2,"2024-12-27T13:30:45.248",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818516,1735306245259,"fUST",-885.34,0.00012821,2,"2024-12-27T13:30:45.259",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818518,1735306245269,"fUST",-579.21,0.00012821,2,"2024-12-27T13:30:45.269",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818521,1735306245278,"fUST",-2501.17,0.00012821,2,"2024-12-27T13:30:45.278",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818523,1735306245290,"fUST",-1006.38,0.00012821,2,"2024-12-27T13:30:45.290",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818525,1735306245299,"fUST",-9636.11,0.00012821,2,"2024-12-27T13:30:45.299",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818527,1735306245309,"fUST",-601.0493221,0.000129,2,"2024-12-27T13:30:45.309",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818529,1735306245319,"fUST",-601.04932205,0.000129,2,"2024-12-27T13:30:45.319",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818530,1735306245328,"fUST",-601.04932205,0.000129,2,"2024-12-27T13:30:45.328",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818532,1735306245338,"fUST",-2924.71,0.00013093,2,"2024-12-27T13:30:45.338",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818534,1735306245348,"fUST",-1086.84,0.00013093,2,"2024-12-27T13:30:45.348",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818537,1735306245358,"fUST",-621.48,0.00013093,2,"2024-12-27T13:30:45.358",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818539,1735306245368,"fUST",-500.0,0.00013093,2,"2024-12-27T13:30:45.368",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818541,1735306245377,"fUST",-500.0,0.00013093,2,"2024-12-27T13:30:45.377",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818543,1735306245386,"fUST",-323.460778,0.00013094,2,"2024-12-27T13:30:45.386",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818545,1735306245395,"fUST",-323.460778,0.00013094,2,"2024-12-27T13:30:45.395",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818547,1735306245405,"fUST",-2346.78,0.00013094,2,"2024-12-27T13:30:45.405",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818549,1735306245414,"fUST",-500.0,0.00013094,2,"2024-12-27T13:30:45.414",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818551,1735306245423,"fUST",-885.34,0.00013095,2,"2024-12-27T13:30:45.423",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818553,1735306245433,"fUST",-151.0,0.00013095,2,"2024-12-27T13:30:45.433",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818555,1735306245443,"fUST",-249.549576,0.00013095,2,"2024-12-27T13:30:45.443",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818557,1735306245452,"fUST",-249.549576,0.00013095,2,"2024-12-27T13:30:45.452",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818558,1735306245461,"fUST",-2501.17,0.00013095,2,"2024-12-27T13:30:45.461",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818561,1735306245470,"fUST",-1006.38,0.00013095,2,"2024-12-27T13:30:45.470",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818563,1735306245480,"fUST",-9636.11,0.00013095,2,"2024-12-27T13:30:45.480",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818565,1735306245489,"fUST",-600.0,0.00013107,2,"2024-12-27T13:30:45.489",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818567,1735306245498,"fUST",-753.93842715,0.00013243,2,"2024-12-27T13:30:45.498",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818569,1735306245508,"fUST",-5247.00172206,0.00013276,2,"2024-12-27T13:30:45.508",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818571,1735306245517,"fUST",-5000.0,0.00013276,2,"2024-12-27T13:30:45.517",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818573,1735306245526,"fUST",-5000.0,0.00013276,2,"2024-12-27T13:30:45.526",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818575,1735306245537,"fUST",-5000.0,0.00013276,2,"2024-12-27T13:30:45.537",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818577,1735306245546,"fUST",-5000.0,0.00013276,2,"2024-12-27T13:30:45.546",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818579,1735306245555,"fUST",-699.968967,0.00013276,2,"2024-12-27T13:30:45.555",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818581,1735306245564,"fUST",-699.968967,0.00013276,2,"2024-12-27T13:30:45.564",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818583,1735306245573,"fUST",-151.0,0.00013276,2,"2024-12-27T13:30:45.573",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818585,1735306245583,"fUST",-185.088009,0.00013276,2,"2024-12-27T13:30:45.583",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818587,1735306245592,"fUST",-185.088009,0.00013276,2,"2024-12-27T13:30:45.592",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818589,1735306245601,"fUST",-151.0,0.00013276,2,"2024-12-27T13:30:45.601",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818591,1735306245611,"fUST",-2924.71,0.00013367,2,"2024-12-27T13:30:45.611",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818593,1735306245620,"fUST",-249.549576,0.00013367,2,"2024-12-27T13:30:45.620",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818595,1735306245629,"fUST",-249.549576,0.00013367,2,"2024-12-27T13:30:45.629",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818597,1735306245638,"fUST",-1086.84,0.00013367,2,"2024-12-27T13:30:45.638",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818599,1735306245648,"fUST",-621.48,0.00013367,2,"2024-12-27T13:30:45.648",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818601,1735306245657,"fUST",-500.0,0.00013367,2,"2024-12-27T13:30:45.657",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818603,1735306245666,"fUST",-537.88375856,0.00013367,2,"2024-12-27T13:30:45.666",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818605,1735306245675,"fUST",-323.460778,0.00013368,2,"2024-12-27T13:30:45.675",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818607,1735306245684,"fUST",-323.460778,0.00013368,2,"2024-12-27T13:30:45.684",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818609,1735306245694,"fUST",-2346.78,0.00013368,2,"2024-12-27T13:30:45.694",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818611,1735306245703,"fUST",-415.0160089,0.00013368,2,"2024-12-27T13:30:45.703",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818613,1735306245712,"fUST",-885.34,0.00013369,2,"2024-12-27T13:30:45.712",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818615,1735306245721,"fUST",-151.0,0.00013369,2,"2024-12-27T13:30:45.721",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818617,1735306245731,"fUST",-2501.17,0.00013369,2,"2024-12-27T13:30:45.731",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818619,1735306245740,"fUST",-1006.38,0.00013369,2,"2024-12-27T13:30:45.740",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818621,1735306245749,"fUST",-9636.11,0.00013369,2,"2024-12-27T13:30:45.749",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818623,1735306245759,"fUST",-622.7801134,0.00013464,2,"2024-12-27T13:30:45.759",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818625,1735306245768,"fUST",-10577.48588835,0.00013599,2,"2024-12-27T13:30:45.768",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818627,1735306245779,"fUST",-183.58420123,0.00013599,2,"2024-12-27T13:30:45.779",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818629,1735306245790,"fUST",-151.0,0.00013599,2,"2024-12-27T13:30:45.790",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818631,1735306245799,"fUST",-2000.0,0.000136,2,"2024-12-27T13:30:45.799",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818633,1735306245807,"fUST",-350.90119,0.000136,4,"2024-12-27T13:30:45.807",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818635,1735306245817,"fUST",-185.088009,0.00013641,2,"2024-12-27T13:30:45.817",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818637,1735306245826,"fUST",-185.088009,0.00013641,2,"2024-12-27T13:30:45.826",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818639,1735306245836,"fUST",-2924.71,0.00013641,2,"2024-12-27T13:30:45.836",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818641,1735306245845,"fUST",-1086.84,0.00013641,2,"2024-12-27T13:30:45.845",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818643,1735306245855,"fUST",-621.48,0.00013641,2,"2024-12-27T13:30:45.855",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818645,1735306245865,"fUST",-500.0,0.00013641,2,"2024-12-27T13:30:45.865",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818664,1735306245999,"fUST",-2346.78,0.00013642,2,"2024-12-27T13:30:45.999",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818666,1735306246010,"fUST",-699.968967,0.00013643,2,"2024-12-27T13:30:46.010",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818668,1735306246020,"fUST",-699.968967,0.00013643,2,"2024-12-27T13:30:46.020",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818670,1735306246029,"fUST",-885.34,0.00013643,2,"2024-12-27T13:30:46.029",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818672,1735306246046,"fUST",-323.460778,0.00013643,2,"2024-12-27T13:30:46.046",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818674,1735306246055,"fUST",-323.460778,0.00013643,2,"2024-12-27T13:30:46.055",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818676,1735306246064,"fUST",-249.549576,0.00013643,2,"2024-12-27T13:30:46.064",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818679,1735306246074,"fUST",-249.549568,0.00013643,2,"2024-12-27T13:30:46.074",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818681,1735306246084,"fUST",-2501.17,0.00013643,2,"2024-12-27T13:30:46.084",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818683,1735306246094,"fUST",-1006.38,0.00013643,2,"2024-12-27T13:30:46.094",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818685,1735306246106,"fUST",-9636.11,0.00013643,2,"2024-12-27T13:30:46.106",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818687,1735306246116,"fUST",-352.3665978,0.00013671,2,"2024-12-27T13:30:46.116",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818689,1735306246125,"fUST",-352.3665978,0.00013671,2,"2024-12-27T13:30:46.125",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818691,1735306246138,"fUST",-352.3665978,0.00013671,2,"2024-12-27T13:30:46.138",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818693,1735306246148,"fUST",-352.3665978,0.00013671,2,"2024-12-27T13:30:46.148",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818695,1735306246157,"fUST",-500.0,0.00013698,2,"2024-12-27T13:30:46.157",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818697,1735306246167,"fUST",-501.0,0.00013698,2,"2024-12-27T13:30:46.167",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818699,1735306246176,"fUST",-53.01207901,0.00013699,2,"2024-12-27T13:30:46.176",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818701,1735306246187,"fUST",-153.0,0.00013699,2,"2024-12-27T13:30:46.187",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818703,1735306246197,"fUST",-153.0,0.00013699,2,"2024-12-27T13:30:46.197",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818705,1735306246207,"fUST",-153.0,0.00013699,2,"2024-12-27T13:30:46.207",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818707,1735306246217,"fUST",-153.0,0.00013699,2,"2024-12-27T13:30:46.217",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818709,1735306246227,"fUST",-153.0,0.00013699,2,"2024-12-27T13:30:46.227",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818711,1735306246236,"fUST",-153.0,0.00013699,2,"2024-12-27T13:30:46.236",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818713,1735306246246,"fUST",-2331.311952,0.00013699,2,"2024-12-27T13:30:46.246",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818715,1735306246256,"fUST",-187.231805,0.00013699,2,"2024-12-27T13:30:46.256",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818717,1735306246265,"fUST",-187.231805,0.00013699,2,"2024-12-27T13:30:46.265",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818719,1735306246275,"fUST",-187.231805,0.00013699,2,"2024-12-27T13:30:46.275",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818721,1735306246286,"fUST",-187.231805,0.00013699,2,"2024-12-27T13:30:46.286",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818723,1735306246295,"fUST",-187.231805,0.00013699,2,"2024-12-27T13:30:46.295",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818725,1735306246304,"fUST",-187.231805,0.00013699,2,"2024-12-27T13:30:46.304",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818727,1735306246313,"fUST",-3994.293737,0.00013699,2,"2024-12-27T13:30:46.313",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818729,1735306246323,"fUST",-15836.9591035,0.00013699,2,"2024-12-27T13:30:46.323",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818731,1735306246332,"fUST",-166.691,0.00013699,2,"2024-12-27T13:30:46.332",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818733,1735306246341,"fUST",-187.231805,0.00013699,2,"2024-12-27T13:30:46.341",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818735,1735306246350,"fUST",-187.231805,0.00013699,2,"2024-12-27T13:30:46.350",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818737,1735306246360,"fUST",-699.968967,0.00013699,2,"2024-12-27T13:30:46.360",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818739,1735306246369,"fUST",-699.968967,0.00013699,2,"2024-12-27T13:30:46.369",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818741,1735306246378,"fUST",-699.968967,0.00013699,2,"2024-12-27T13:30:46.378",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818743,1735306246387,"fUST",-699.968967,0.00013699,2,"2024-12-27T13:30:46.387",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818745,1735306246397,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.397",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818747,1735306246406,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.406",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818749,1735306246415,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.415",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818751,1735306246424,"fUST",-150.94740406,0.00013699,2,"2024-12-27T13:30:46.424",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818753,1735306246433,"fUST",-150.14,0.00013699,2,"2024-12-27T13:30:46.433",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818755,1735306246443,"fUST",-150.14,0.00013699,2,"2024-12-27T13:30:46.443",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818757,1735306246452,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.452",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818759,1735306246461,"fUST",-185.088009,0.00013699,2,"2024-12-27T13:30:46.461",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818761,1735306246471,"fUST",-185.088009,0.00013699,2,"2024-12-27T13:30:46.471",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818763,1735306246481,"fUST",-185.088009,0.00013699,2,"2024-12-27T13:30:46.481",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818765,1735306246490,"fUST",-185.088009,0.00013699,2,"2024-12-27T13:30:46.490",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818767,1735306246500,"fUST",-185.088009,0.00013699,2,"2024-12-27T13:30:46.500",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818769,1735306246510,"fUST",-185.088009,0.00013699,2,"2024-12-27T13:30:46.510",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818771,1735306246519,"fUST",-323.460778,0.00013699,2,"2024-12-27T13:30:46.519",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818774,1735306246528,"fUST",-323.460778,0.00013699,2,"2024-12-27T13:30:46.528",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818776,1735306246539,"fUST",-323.460778,0.00013699,2,"2024-12-27T13:30:46.539",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818778,1735306246549,"fUST",-323.460778,0.00013699,2,"2024-12-27T13:30:46.549",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818780,1735306246562,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.562",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818782,1735306246571,"fUST",-150.14,0.00013699,2,"2024-12-27T13:30:46.571",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818784,1735306246582,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.582",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818786,1735306246591,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.591",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818788,1735306246601,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.601",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818790,1735306246610,"fUST",-203.32592074,0.00013699,2,"2024-12-27T13:30:46.610",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818792,1735306246619,"fUST",-159.3230159,0.00013699,2,"2024-12-27T13:30:46.619",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818794,1735306246629,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.629",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818796,1735306246638,"fUST",-165.63648417,0.00013699,2,"2024-12-27T13:30:46.638",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818798,1735306246648,"fUST",-172.83165214,0.00013699,2,"2024-12-27T13:30:46.648",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818800,1735306246657,"fUST",-150.14,0.00013699,2,"2024-12-27T13:30:46.657",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818802,1735306246667,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.667",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818804,1735306246676,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.676",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818806,1735306246686,"fUST",-150.14,0.00013699,2,"2024-12-27T13:30:46.686",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818808,1735306246695,"fUST",-150.14,0.00013699,2,"2024-12-27T13:30:46.695",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818809,1735306246704,"fUST",-184.92095985,0.00013699,2,"2024-12-27T13:30:46.704",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818810,1735306246713,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.713",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818811,1735306246723,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.723",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818812,1735306246732,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.732",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818813,1735306246741,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.741",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818814,1735306246750,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.750",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818815,1735306246760,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.760",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818816,1735306246769,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.769",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818817,1735306246779,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.779",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818818,1735306246790,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.790",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818819,1735306246799,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.799",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818820,1735306246809,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.809",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818821,1735306246817,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.817",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818822,1735306246826,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.826",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818823,1735306246835,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.835",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818824,1735306246844,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.844",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818825,1735306246854,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.854",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818826,1735306246863,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.863",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818827,1735306246872,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.872",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818828,1735306246882,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.882",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818829,1735306246891,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.891",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818830,1735306246901,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.901",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818831,1735306246910,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.910",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818832,1735306246919,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.919",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818834,1735306246928,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.928",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818836,1735306246938,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.938",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818838,1735306246947,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.947",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818840,1735306246957,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.957",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818842,1735306246967,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.967",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818844,1735306246977,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.977",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818847,1735306246987,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.987",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818849,1735306246997,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:46.997",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818851,1735306247007,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.007",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818853,1735306247016,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.016",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818855,1735306247026,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.026",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818857,1735306247037,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.037",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818859,1735306247047,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.047",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818861,1735306247057,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.057",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818863,1735306247067,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.067",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818865,1735306247076,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.076",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818867,1735306247086,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.086",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818869,1735306247096,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.096",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818871,1735306247106,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.106",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818873,1735306247122,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.122",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818875,1735306247143,"fUST",-500.0,0.00013699,2,"2024-12-27T13:30:47.143",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818877,1735306247159,"fUST",-151.0,0.000137,2,"2024-12-27T13:30:47.159",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818879,1735306247169,"fUST",-323.460778,0.00013721,2,"2024-12-27T13:30:47.169",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818881,1735306247179,"fUST",-323.460786,0.00013721,2,"2024-12-27T13:30:47.179",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818883,1735306247189,"fUST",-151.0,0.000138,2,"2024-12-27T13:30:47.189",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818885,1735306247199,"fUST",-666.0,0.00013873,2,"2024-12-27T13:30:47.199",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818887,1735306247208,"fUST",-452.0020794,0.0001388,2,"2024-12-27T13:30:47.208",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818889,1735306247217,"fUST",-160.0,0.00013899,2,"2024-12-27T13:30:47.217",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818891,1735306247227,"fUST",-36540.70673157,0.000139,2,"2024-12-27T13:30:47.227",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818893,1735306247236,"fUST",-151.0,0.000139,2,"2024-12-27T13:30:47.236",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818895,1735306247245,"fUST",-187.231805,0.000139,2,"2024-12-27T13:30:47.245",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818897,1735306247255,"fUST",-187.231805,0.000139,2,"2024-12-27T13:30:47.255",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818899,1735306247264,"fUST",-699.968967,0.000139,2,"2024-12-27T13:30:47.264",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818901,1735306247273,"fUST",-699.968967,0.000139,2,"2024-12-27T13:30:47.273",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818903,1735306247284,"fUST",-185.088009,0.000139,2,"2024-12-27T13:30:47.284",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818905,1735306247293,"fUST",-185.088009,0.000139,2,"2024-12-27T13:30:47.293",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818906,1735306247303,"fUST",-2924.71,0.00013915,2,"2024-12-27T13:30:47.303",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818909,1735306247313,"fUST",-1086.84,0.00013915,2,"2024-12-27T13:30:47.313",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818911,1735306247326,"fUST",-621.48,0.00013915,2,"2024-12-27T13:30:47.326",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818913,1735306247336,"fUST",-385.13,0.00013915,2,"2024-12-27T13:30:47.336",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818915,1735306247345,"fUST",-2346.78,0.00013916,2,"2024-12-27T13:30:47.345",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818917,1735306247355,"fUST",-885.34,0.00013917,2,"2024-12-27T13:30:47.355",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818919,1735306247365,"fUST",-2501.17,0.00013917,2,"2024-12-27T13:30:47.365",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818921,1735306247374,"fUST",-1006.38,0.00013917,2,"2024-12-27T13:30:47.374",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818923,1735306247384,"fUST",-9636.11,0.00013917,2,"2024-12-27T13:30:47.384",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818925,1735306247393,"fUST",-500.0,0.00013973,2,"2024-12-27T13:30:47.393",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818927,1735306247403,"fUST",-500.0,0.00013973,2,"2024-12-27T13:30:47.403",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818929,1735306247413,"fUST",-500.0,0.00013973,2,"2024-12-27T13:30:47.413",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818931,1735306247422,"fUST",-198.85456958,0.00013973,2,"2024-12-27T13:30:47.422",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818933,1735306247432,"fUST",-400.0,0.00013973,2,"2024-12-27T13:30:47.432",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818935,1735306247441,"fUST",-500.0,0.00013973,2,"2024-12-27T13:30:47.441",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818937,1735306247452,"fUST",-500.0,0.00013973,2,"2024-12-27T13:30:47.452",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818939,1735306247462,"fUST",-650.50768991,0.00013973,2,"2024-12-27T13:30:47.462",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818941,1735306247472,"fUST",-300.09603356,0.00013973,2,"2024-12-27T13:30:47.472",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818943,1735306247481,"fUST",-150.14,0.00013973,2,"2024-12-27T13:30:47.481",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818945,1735306247491,"fUST",-621.25266116,0.00013973,2,"2024-12-27T13:30:47.491",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818947,1735306247500,"fUST",-500.0,0.00013973,2,"2024-12-27T13:30:47.500",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818949,1735306247509,"fUST",-500.76409973,0.00013973,2,"2024-12-27T13:30:47.509",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818951,1735306247519,"fUST",-708.81955808,0.00013973,2,"2024-12-27T13:30:47.519",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818953,1735306247528,"fUST",-500.0,0.00013973,2,"2024-12-27T13:30:47.528",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818955,1735306247539,"fUST",-500.0,0.00013973,2,"2024-12-27T13:30:47.539",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818957,1735306247549,"fUST",-154.82200445,0.00013973,2,"2024-12-27T13:30:47.549",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818959,1735306247558,"fUST",-500.0,0.00013973,2,"2024-12-27T13:30:47.558",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818961,1735306247568,"fUST",-800.63265831,0.00013973,2,"2024-12-27T13:30:47.568",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818963,1735306247578,"fUST",-150.14,0.00013973,2,"2024-12-27T13:30:47.578",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818965,1735306247588,"fUST",-500.0,0.00013973,2,"2024-12-27T13:30:47.588",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818967,1735306247597,"fUST",-160.3462879,0.00013999,2,"2024-12-27T13:30:47.597",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818969,1735306247607,"fUST",-1879222.65634903,0.00014,2,"2024-12-27T13:30:47.607",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346818984,1735306247740,"fUST",-946.92335873,0.00014,2,"2024-12-27T13:30:47.740",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346819001,1735306247899,"fUST",-353.19040272,9.437e-05,2,"2024-12-27T13:30:47.899",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346819003,1735306247909,"fUST",-500.0,0.00011999,2,"2024-12-27T13:30:47.909",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346819005,1735306247919,"fUST",-500.0,0.00012273,2,"2024-12-27T13:30:47.919",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346819007,1735306247928,"fUST",-500.0,0.00013641,2,"2024-12-27T13:30:47.928",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346819009,1735306247939,"fUST",-31215.85772228,0.00014,2,"2024-12-27T13:30:47.939",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824749,1735306622812,"fUST",201.4177886,8.986e-05,2,"2024-12-27T13:37:02.812",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824750,1735306625889,"fUST",250.0,8.577e-05,2,"2024-12-27T13:37:05.889",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824751,1735306637697,"fUST",201.4177886,8.986e-05,2,"2024-12-27T13:37:17.697",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824752,1735306652549,"fUST",201.4177886,8.986e-05,2,"2024-12-27T13:37:32.549",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824753,1735306676153,"fUST",201.4177886,8.986e-05,2,"2024-12-27T13:37:56.153",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824755,1735307005740,"fUST",319.0263002,8.641e-05,2,"2024-12-27T13:43:25.740",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824756,1735307055199,"fUST",11525.0361182,8.6e-05,2,"2024-12-27T13:44:15.199",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824757,1735307067770,"fUST",201.4177886,8.986e-05,2,"2024-12-27T13:44:27.770",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824760,1735307228918,"fUST",201.4177886,8.532e-05,2,"2024-12-27T13:47:08.918",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824761,1735307245111,"fUST",-201.4177886,9.077e-05,2,"2024-12-27T13:47:25.111",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824762,1735307245137,"fUST",-201.4177886,9.169e-05,2,"2024-12-27T13:47:25.137",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824763,1735307245162,"fUST",-300.0,9.53e-05,2,"2024-12-27T13:47:25.162",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824764,1735307245185,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.185",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824765,1735307245208,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.208",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824766,1735307245234,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.234",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824767,1735307245258,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.258",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824768,1735307245280,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.280",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824769,1735307245303,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.303",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824770,1735307245325,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.325",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824771,1735307245351,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.351",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824772,1735307245374,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.374",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824773,1735307245397,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.397",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824774,1735307245419,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.419",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824775,1735307245442,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.442",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824776,1735307245468,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.468",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824777,1735307245491,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.491",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824778,1735307245514,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.514",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824779,1735307245537,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.537",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824780,1735307245559,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.559",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824781,1735307245581,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.581",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824782,1735307245604,"fUST",-931.16,9.531e-05,2,"2024-12-27T13:47:25.604",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824783,1735307245626,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.626",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824784,1735307245649,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:47:25.649",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824785,1735307245671,"fUST",-390.49757372,9.531e-05,2,"2024-12-27T13:47:25.671",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824793,1735307432605,"fUST",-375.85136466,9.342e-05,2,"2024-12-27T13:50:32.605",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824794,1735307432615,"fUST",-2268.42777247,9.436e-05,2,"2024-12-27T13:50:32.615",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824795,1735307432625,"fUST",-300.0,9.53e-05,2,"2024-12-27T13:50:32.625",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824796,1735307432635,"fUST",-109.50242628,9.531e-05,2,"2024-12-27T13:50:32.635",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824797,1735307432644,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.644",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824798,1735307432653,"fUST",-158.92534619,9.531e-05,2,"2024-12-27T13:50:32.653",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824799,1735307432663,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.663",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824800,1735307432673,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.673",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824801,1735307432682,"fUST",-1289.48,9.531e-05,2,"2024-12-27T13:50:32.682",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824802,1735307432692,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.692",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824803,1735307432701,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.701",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824804,1735307432710,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.710",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824805,1735307432720,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.720",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824806,1735307432729,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.729",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824807,1735307432739,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.739",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824808,1735307432748,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.748",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824809,1735307432758,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.758",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824810,1735307432767,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.767",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824811,1735307432776,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.776",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824812,1735307432785,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.785",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824813,1735307432795,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.795",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824814,1735307432804,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.804",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824815,1735307432814,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.814",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824816,1735307432824,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.824",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824817,1735307432833,"fUST",-500.0,9.531e-05,2,"2024-12-27T13:50:32.833",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824818,1735307432843,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.843",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824819,1735307432852,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.852",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824820,1735307432861,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.861",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824821,1735307432871,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.871",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824822,1735307432880,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.880",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824823,1735307432889,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.889",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824824,1735307432899,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.899",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824825,1735307432907,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.907",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824826,1735307432916,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.916",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824827,1735307432926,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.926",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824828,1735307432935,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.935",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824829,1735307432944,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.944",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824830,1735307432953,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.953",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824831,1735307432962,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.962",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824832,1735307432972,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.972",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824833,1735307432981,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:32.981",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824834,1735307432990,"fUST",-1738.79770807,9.532e-05,2,"2024-12-27T13:50:32.990",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824835,1735307433002,"fUST",-2017.34229193,9.532e-05,2,"2024-12-27T13:50:33.002",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824836,1735307433011,"fUST",-500.0,9.532e-05,2,"2024-12-27T13:50:33.011",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824837,1735307433021,"fUST",-1259.86,9.533e-05,2,"2024-12-27T13:50:33.021",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824838,1735307433030,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:50:33.030",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824839,1735307433040,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:50:33.040",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824840,1735307433050,"fUST",-500.0,9.533e-05,2,"2024-12-27T13:50:33.050",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824841,1735307433059,"fUST",-989.12,9.533e-05,2,"2024-12-27T13:50:33.059",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824842,1735307433069,"fUST",-500.0,9.804e-05,2,"2024-12-27T13:50:33.069",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824843,1735307433079,"fUST",-500.0,9.804e-05,2,"2024-12-27T13:50:33.079",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824844,1735307433088,"fUST",-500.0,9.804e-05,2,"2024-12-27T13:50:33.088",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824845,1735307433098,"fUST",-500.0,9.804e-05,2,"2024-12-27T13:50:33.098",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824846,1735307433108,"fUST",-500.0,9.804e-05,2,"2024-12-27T13:50:33.108",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824847,1735307433117,"fUST",-72.75950161,9.804e-05,2,"2024-12-27T13:50:33.117",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824848,1735307433129,"fUST",-427.24049839,9.804e-05,2,"2024-12-27T13:50:33.129",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824849,1735307433139,"fUST",-359.90305739,9.804e-05,2,"2024-12-27T13:50:33.139",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824850,1735307433152,"fUST",-178.40954241,9.804e-05,2,"2024-12-27T13:50:33.152",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824851,1735307433162,"fUST",-487.22298673,9.804e-05,2,"2024-12-27T13:50:33.162",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824852,1735307433304,"fUST",-629.0,9.804e-05,2,"2024-12-27T13:50:33.304",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824853,1735307433315,"fUST",-500.0,9.804e-05,2,"2024-12-27T13:50:33.315",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824854,1735307433325,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.325",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824855,1735307433335,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.335",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824856,1735307433346,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.346",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824857,1735307433356,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.356",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824858,1735307433366,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.366",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824859,1735307433376,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.376",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824860,1735307433387,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.387",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824861,1735307433398,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.398",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824862,1735307433407,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.407",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824863,1735307433417,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.417",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824864,1735307433427,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.427",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824865,1735307433437,"fUST",-931.16,9.805e-05,2,"2024-12-27T13:50:33.437",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824866,1735307433447,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.447",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824867,1735307433456,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.456",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824868,1735307433466,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.466",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824869,1735307433476,"fUST",-1289.48,9.805e-05,2,"2024-12-27T13:50:33.476",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824870,1735307433486,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.486",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824871,1735307433496,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.496",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824872,1735307433510,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.510",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824873,1735307433519,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.519",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824874,1735307433529,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.529",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824875,1735307433538,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.538",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824876,1735307433548,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.548",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824877,1735307433558,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.558",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824878,1735307433568,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.568",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824879,1735307433580,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.580",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824880,1735307433589,"fUST",-500.0,9.805e-05,2,"2024-12-27T13:50:33.589",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824881,1735307433599,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:50:33.599",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824882,1735307433609,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:50:33.609",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824883,1735307433618,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:50:33.618",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824884,1735307433628,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:50:33.628",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824885,1735307433638,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:50:33.638",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824886,1735307433647,"fUST",-246.72747086,9.806e-05,2,"2024-12-27T13:50:33.647",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824887,1735307433660,"fUST",-253.27252914,9.806e-05,2,"2024-12-27T13:50:33.660",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824888,1735307433670,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:50:33.670",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824889,1735307433680,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:50:33.680",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824890,1735307433689,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:50:33.689",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824891,1735307433699,"fUST",-54.63241076,9.806e-05,2,"2024-12-27T13:50:33.699",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824904,1735307438626,"fUST",-318.39783417,9.708e-05,2,"2024-12-27T13:50:38.626",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824905,1735307438636,"fUST",-445.36758924,9.806e-05,2,"2024-12-27T13:50:38.636",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824906,1735307438646,"fUST",-1000.0,9.806e-05,2,"2024-12-27T13:50:38.646",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824907,1735307438655,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:50:38.655",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824908,1735307438665,"fUST",-244.17373467,9.806e-05,2,"2024-12-27T13:50:38.665",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824909,1735307438675,"fUST",-3756.14,9.806e-05,2,"2024-12-27T13:50:38.675",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824910,1735307438684,"fUST",-500.0,9.806e-05,2,"2024-12-27T13:50:38.684",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824911,1735307438693,"fUST",-1259.86,9.807e-05,2,"2024-12-27T13:50:38.693",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824912,1735307438702,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:50:38.702",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824913,1735307438711,"fUST",-500.0,9.807e-05,2,"2024-12-27T13:50:38.711",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824914,1735307438721,"fUST",-989.12,9.807e-05,2,"2024-12-27T13:50:38.721",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824915,1735307438731,"fUST",-553.35,0.00010079,2,"2024-12-27T13:50:38.731",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824916,1735307438741,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.741",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824917,1735307438750,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.750",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824918,1735307438759,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.759",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824919,1735307438768,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.768",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824920,1735307438779,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.779",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824921,1735307438787,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.787",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824922,1735307438797,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.797",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824923,1735307438806,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.806",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824924,1735307438815,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.815",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824925,1735307438824,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.824",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824926,1735307438833,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.833",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824927,1735307438844,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.844",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824928,1735307438853,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.853",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824929,1735307438863,"fUST",-931.16,0.00010079,2,"2024-12-27T13:50:38.863",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824930,1735307438872,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.872",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824931,1735307438882,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.882",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824932,1735307438891,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.891",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824933,1735307438901,"fUST",-1289.48,0.00010079,2,"2024-12-27T13:50:38.901",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824934,1735307438910,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.910",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824935,1735307438920,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.920",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824936,1735307438929,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.929",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824937,1735307438938,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.938",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824938,1735307438947,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.947",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824939,1735307438958,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.958",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824940,1735307438969,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.969",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824941,1735307438980,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.980",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824942,1735307438990,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:38.990",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824943,1735307439000,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:39.000",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824944,1735307439011,"fUST",-500.0,0.00010079,2,"2024-12-27T13:50:39.011",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824945,1735307439022,"fUST",-500.0,0.0001008,2,"2024-12-27T13:50:39.022",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824946,1735307439031,"fUST",-500.0,0.0001008,2,"2024-12-27T13:50:39.031",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824947,1735307439041,"fUST",-500.0,0.0001008,2,"2024-12-27T13:50:39.041",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824948,1735307439051,"fUST",-500.0,0.0001008,2,"2024-12-27T13:50:39.051",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824949,1735307439060,"fUST",-500.0,0.0001008,2,"2024-12-27T13:50:39.060",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824950,1735307439069,"fUST",-531.86368898,0.0001008,2,"2024-12-27T13:50:39.069",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824951,1735307439079,"fUST",-500.0,0.0001008,2,"2024-12-27T13:50:39.079",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824952,1735307439088,"fUST",-500.0,0.0001008,2,"2024-12-27T13:50:39.088",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824953,1735307439098,"fUST",-500.0,0.0001008,2,"2024-12-27T13:50:39.098",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824954,1735307439109,"fUST",-500.0,0.0001008,2,"2024-12-27T13:50:39.109",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824955,1735307439120,"fUST",-1000.0,0.0001008,2,"2024-12-27T13:50:39.120",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824956,1735307439131,"fUST",-1206.23944502,0.0001008,2,"2024-12-27T13:50:39.131",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824957,1735307439143,"fUST",-2549.90055498,0.0001008,2,"2024-12-27T13:50:39.143",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824958,1735307439153,"fUST",-1259.86,0.00010081,2,"2024-12-27T13:50:39.153",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824959,1735307439162,"fUST",-500.0,0.00010081,2,"2024-12-27T13:50:39.162",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824960,1735307439171,"fUST",-500.0,0.00010081,2,"2024-12-27T13:50:39.171",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824961,1735307439180,"fUST",-989.12,0.00010081,2,"2024-12-27T13:50:39.180",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824962,1735307439190,"fUST",-47.5275153,0.00010353,2,"2024-12-27T13:50:39.190",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824963,1735307439201,"fUST",-452.4724847,0.00010353,2,"2024-12-27T13:50:39.201",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824964,1735307439211,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:39.211",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824965,1735307439221,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:39.221",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824966,1735307439231,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:39.231",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824967,1735307439241,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:39.241",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824968,1735307439250,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:39.250",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346824969,1735307439259,"fUST",-397.52751529,0.00010353,2,"2024-12-27T13:50:39.259",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825002,1735307440635,"fUST",-102.47248471,0.00010353,2,"2024-12-27T13:50:40.635",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825004,1735307440645,"fUST",-177.97376674,0.00010353,2,"2024-12-27T13:50:40.645",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825006,1735307440657,"fUST",-322.02623326,0.00010353,2,"2024-12-27T13:50:40.657",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825008,1735307440667,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.667",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825010,1735307440676,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.676",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825012,1735307440685,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.685",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825014,1735307440694,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.694",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825016,1735307440703,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.703",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825018,1735307440713,"fUST",-931.16,0.00010353,2,"2024-12-27T13:50:40.713",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825020,1735307440722,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.722",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825022,1735307440732,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.732",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825024,1735307440741,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.741",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825026,1735307440751,"fUST",-1289.48,0.00010353,2,"2024-12-27T13:50:40.751",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825028,1735307440761,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.761",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825029,1735307440769,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.769",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825031,1735307440781,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.781",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825033,1735307440790,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.790",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825036,1735307440800,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.800",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825038,1735307440810,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.810",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825040,1735307440820,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.820",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825042,1735307440829,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.829",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825044,1735307440839,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.839",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825046,1735307440849,"fUST",-500.0,0.00010353,2,"2024-12-27T13:50:40.849",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825048,1735307440859,"fUST",-500.0,0.00010354,2,"2024-12-27T13:50:40.859",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825050,1735307440868,"fUST",-500.0,0.00010354,2,"2024-12-27T13:50:40.868",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825052,1735307440877,"fUST",-500.0,0.00010354,2,"2024-12-27T13:50:40.877",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825053,1735307440886,"fUST",-500.0,0.00010354,2,"2024-12-27T13:50:40.886",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825056,1735307440896,"fUST",-500.0,0.00010354,2,"2024-12-27T13:50:40.896",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825057,1735307440905,"fUST",-500.0,0.00010354,2,"2024-12-27T13:50:40.905",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825060,1735307440915,"fUST",-500.0,0.00010354,2,"2024-12-27T13:50:40.915",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825062,1735307440925,"fUST",-500.0,0.00010354,2,"2024-12-27T13:50:40.925",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825063,1735307440934,"fUST",-500.0,0.00010354,2,"2024-12-27T13:50:40.934",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825065,1735307440944,"fUST",-1000.0,0.00010354,2,"2024-12-27T13:50:40.944",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825067,1735307440953,"fUST",-3756.14,0.00010354,2,"2024-12-27T13:50:40.953",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825069,1735307440963,"fUST",-1259.86,0.00010355,2,"2024-12-27T13:50:40.963",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825071,1735307440973,"fUST",-500.0,0.00010355,2,"2024-12-27T13:50:40.973",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825073,1735307440982,"fUST",-637.87524577,0.00010355,2,"2024-12-27T13:50:40.982",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825076,1735307440993,"fUST",-989.12,0.00010355,2,"2024-12-27T13:50:40.993",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825078,1735307441002,"fUST",-420.0,0.00010483,2,"2024-12-27T13:50:41.002",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825079,1735307441013,"fUST",-500.0,0.00010552,2,"2024-12-27T13:50:41.013",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825082,1735307441024,"fUST",-649.41,0.000106,2,"2024-12-27T13:50:41.024",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825084,1735307441033,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.033",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825086,1735307441042,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.042",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825088,1735307441052,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.052",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825089,1735307441062,"fUST",-243.8353094,0.00010627,2,"2024-12-27T13:50:41.062",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825091,1735307441071,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.071",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825093,1735307441080,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.080",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825096,1735307441089,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.089",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825098,1735307441099,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.099",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825100,1735307441108,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.108",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825101,1735307441118,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.118",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825103,1735307441128,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.128",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825105,1735307441138,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.138",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825107,1735307441147,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.147",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825109,1735307441157,"fUST",-931.16,0.00010627,2,"2024-12-27T13:50:41.157",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825111,1735307441167,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.167",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825113,1735307441176,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.176",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825115,1735307441186,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.186",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825117,1735307441195,"fUST",-1289.48,0.00010627,2,"2024-12-27T13:50:41.195",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825120,1735307441205,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.205",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825121,1735307441215,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.215",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825124,1735307441225,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.225",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825126,1735307441235,"fUST",-183.41,0.00010627,2,"2024-12-27T13:50:41.235",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825127,1735307441245,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.245",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825129,1735307441255,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.255",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825131,1735307441265,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.265",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825133,1735307441275,"fUST",-500.0,0.00010627,2,"2024-12-27T13:50:41.275",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825136,1735307441284,"fUST",-20.52393009,0.00010627,2,"2024-12-27T13:50:41.284",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825138,1735307441297,"fUST",-479.47606991,0.00010627,2,"2024-12-27T13:50:41.297",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825140,1735307441308,"fUST",-500.0,0.00010628,2,"2024-12-27T13:50:41.308",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825142,1735307441317,"fUST",-473.80751315,0.00010628,2,"2024-12-27T13:50:41.317",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825360,1735307443589,"fUST",-26.19248685,0.00010628,2,"2024-12-27T13:50:43.589",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825363,1735307443600,"fUST",-500.0,0.00010628,2,"2024-12-27T13:50:43.600",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825365,1735307443609,"fUST",-500.0,0.00010628,2,"2024-12-27T13:50:43.609",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825367,1735307443618,"fUST",-500.0,0.00010628,2,"2024-12-27T13:50:43.618",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825369,1735307443628,"fUST",-500.0,0.00010628,2,"2024-12-27T13:50:43.628",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825371,1735307443638,"fUST",-500.0,0.00010628,2,"2024-12-27T13:50:43.638",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825373,1735307443648,"fUST",-500.0,0.00010628,2,"2024-12-27T13:50:43.648",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825376,1735307443659,"fUST",-565.45,0.00010628,2,"2024-12-27T13:50:43.659",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825379,1735307443668,"fUST",-382.99314256,0.00010628,2,"2024-12-27T13:50:43.668",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825594,1735307446611,"fUST",-617.00685744,0.00010628,2,"2024-12-27T13:50:46.611",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825596,1735307446622,"fUST",-1957.74314256,0.00010628,2,"2024-12-27T13:50:46.622",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825599,1735307446634,"fUST",-1798.39685744,0.00010628,2,"2024-12-27T13:50:46.634",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825601,1735307446644,"fUST",-1259.86,0.00010629,2,"2024-12-27T13:50:46.644",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825603,1735307446654,"fUST",-491.12380063,0.00010629,2,"2024-12-27T13:50:46.654",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825605,1735307446664,"fUST",-989.12,0.00010629,2,"2024-12-27T13:50:46.664",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825607,1735307446676,"fUST",-500.0,0.0001071,2,"2024-12-27T13:50:46.676",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825609,1735307446686,"fUST",-644.47190239,0.000109,2,"2024-12-27T13:50:46.686",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825611,1735307446696,"fUST",-160.0436539,0.000109,2,"2024-12-27T13:50:46.696",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825612,1735307446705,"fUST",-500.0,0.00010901,2,"2024-12-27T13:50:46.705",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825613,1735307446715,"fUST",-500.0,0.00010901,2,"2024-12-27T13:50:46.715",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825614,1735307446725,"fUST",-500.0,0.00010901,2,"2024-12-27T13:50:46.725",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825615,1735307446735,"fUST",-500.0,0.00010901,2,"2024-12-27T13:50:46.735",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825616,1735307446745,"fUST",-500.0,0.00010901,2,"2024-12-27T13:50:46.745",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825617,1735307446755,"fUST",-500.0,0.00010901,2,"2024-12-27T13:50:46.755",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825618,1735307446765,"fUST",-500.0,0.00010901,2,"2024-12-27T13:50:46.765",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825619,1735307446776,"fUST",-500.0,0.00010901,2,"2024-12-27T13:50:46.776",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825620,1735307446786,"fUST",-500.0,0.00010901,2,"2024-12-27T13:50:46.786",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825621,1735307446795,"fUST",-500.0,0.00010901,2,"2024-12-27T13:50:46.795",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825622,1735307446805,"fUST",-270.82254363,0.00010901,2,"2024-12-27T13:50:46.805",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825691,1735307925481,"fUST",167.9,8.973e-05,2,"2024-12-27T13:58:45.481",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825692,1735308105676,"fUST",167.9,8.973e-05,2,"2024-12-27T14:01:45.676",0.0002044,12.15,0.9468733690607702,283876358.0696137]
[346825693,1735308315506,"fUST",250.0,8.964e-05,2,"2024-12-27T14:05:15.506",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825694,1735308450159,"fUST",-250.0,9.055e-05,2,"2024-12-27T14:07:30.159",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825695,1735308450181,"fUST",-250.0,9.239e-05,2,"2024-12-27T14:07:30.181",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825696,1735308450206,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:07:30.206",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825697,1735308450227,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:07:30.227",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825698,1735308450248,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:07:30.248",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825699,1735308450272,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:07:30.272",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825700,1735308450295,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:07:30.295",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825701,1735308450317,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:07:30.317",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825702,1735308450339,"fUST",-72.55879597,9.529e-05,2,"2024-12-27T14:07:30.339",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825752,1735308632792,"fUST",-197.65864623,9.434e-05,2,"2024-12-27T14:10:32.792",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825754,1735308632802,"fUST",-300.0,9.528e-05,2,"2024-12-27T14:10:32.802",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825756,1735308632811,"fUST",-214.48440341,9.529e-05,2,"2024-12-27T14:10:32.811",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825758,1735308632820,"fUST",-501.26868918,9.529e-05,2,"2024-12-27T14:10:32.820",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825760,1735308632829,"fUST",-1591.86,9.529e-05,2,"2024-12-27T14:10:32.829",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825762,1735308632841,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:32.841",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825764,1735308632850,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:32.850",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825766,1735308632863,"fUST",-620.41,9.529e-05,2,"2024-12-27T14:10:32.863",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825768,1735308632872,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:32.872",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825770,1735308632882,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:32.882",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825772,1735308632891,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:32.891",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825774,1735308632901,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:32.901",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825775,1735308632911,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:32.911",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825776,1735308632920,"fUST",-427.44120403,9.529e-05,2,"2024-12-27T14:10:32.920",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825778,1735308632930,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:32.930",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825780,1735308632939,"fUST",-16.34525393,9.529e-05,2,"2024-12-27T14:10:32.939",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825782,1735308632951,"fUST",-180.98079071,9.529e-05,2,"2024-12-27T14:10:32.951",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825784,1735308632961,"fUST",-258.58420929,9.529e-05,2,"2024-12-27T14:10:32.961",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825786,1735308632975,"fUST",-241.41579071,9.529e-05,2,"2024-12-27T14:10:32.975",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825787,1735308632984,"fUST",-181.0,9.529e-05,2,"2024-12-27T14:10:32.984",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825788,1735308632992,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:32.992",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825790,1735308633002,"fUST",-608.0933036,9.529e-05,2,"2024-12-27T14:10:33.002",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825791,1735308633011,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:33.011",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825793,1735308633021,"fUST",-168.80810537,9.529e-05,2,"2024-12-27T14:10:33.021",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825794,1735308633030,"fUST",-193.87957129,9.529e-05,2,"2024-12-27T14:10:33.030",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825795,1735308633040,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:33.040",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825796,1735308633049,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:33.049",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825797,1735308633059,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:33.059",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825798,1735308633068,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:33.068",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825799,1735308633079,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:33.079",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825800,1735308633090,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:33.090",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825801,1735308633100,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:33.100",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825802,1735308633109,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:33.109",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825803,1735308633120,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:33.120",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825804,1735308633129,"fUST",-140.28800654,9.529e-05,2,"2024-12-27T14:10:33.129",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825805,1735308633146,"fUST",-359.71199346,9.529e-05,2,"2024-12-27T14:10:33.146",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825806,1735308633155,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.155",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825807,1735308633165,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.165",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825808,1735308633175,"fUST",-563.34030308,9.53e-05,2,"2024-12-27T14:10:33.175",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825809,1735308633184,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.184",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825810,1735308633194,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.194",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825811,1735308633203,"fUST",-275.48855468,9.53e-05,2,"2024-12-27T14:10:33.203",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825812,1735308633213,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.213",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825813,1735308633223,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.223",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825814,1735308633232,"fUST",-501.54249789,9.53e-05,2,"2024-12-27T14:10:33.232",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825815,1735308633242,"fUST",-502.27882223,9.53e-05,2,"2024-12-27T14:10:33.242",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825816,1735308633251,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.251",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825817,1735308633261,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.261",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825818,1735308633270,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.270",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825819,1735308633279,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.279",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825820,1735308633289,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.289",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825821,1735308633298,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.298",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825822,1735308633308,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.308",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825823,1735308633317,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.317",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825824,1735308633326,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.326",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825825,1735308633337,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.337",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825826,1735308633347,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.347",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825827,1735308633357,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.357",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825828,1735308633367,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.367",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825829,1735308633376,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.376",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825830,1735308633386,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.386",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825831,1735308633395,"fUST",-501.75364168,9.53e-05,2,"2024-12-27T14:10:33.395",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825832,1735308633404,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.404",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825833,1735308633414,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.414",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825834,1735308633423,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.423",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825835,1735308633432,"fUST",-501.01033589,9.53e-05,2,"2024-12-27T14:10:33.432",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825836,1735308633441,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.441",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825837,1735308633451,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.451",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825838,1735308633461,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.461",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825839,1735308633470,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.470",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825840,1735308633480,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.480",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825841,1735308633490,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.490",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825842,1735308633499,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.499",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825843,1735308633509,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.509",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825844,1735308633519,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.519",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825845,1735308633529,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.529",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825846,1735308633539,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.539",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825847,1735308633549,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.549",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825848,1735308633559,"fUST",-199.43626963,9.53e-05,2,"2024-12-27T14:10:33.559",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825849,1735308633568,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.568",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825850,1735308633578,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.578",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825851,1735308633590,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.590",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825852,1735308633601,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.601",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825853,1735308633611,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.611",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825854,1735308633621,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.621",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825855,1735308633631,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.631",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825856,1735308633641,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.641",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825857,1735308633650,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.650",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825858,1735308633660,"fUST",-429.59,9.53e-05,2,"2024-12-27T14:10:33.660",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825859,1735308633670,"fUST",-3775.58,9.53e-05,2,"2024-12-27T14:10:33.670",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825860,1735308633680,"fUST",-340.2594642,9.53e-05,2,"2024-12-27T14:10:33.680",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825861,1735308633690,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.690",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825862,1735308633700,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:10:33.700",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825863,1735308633710,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.710",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825864,1735308633720,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.720",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825865,1735308633730,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.730",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825866,1735308633740,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.740",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825867,1735308633749,"fUST",-511.42525382,9.531e-05,2,"2024-12-27T14:10:33.749",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825868,1735308633759,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.759",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825869,1735308633768,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.768",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825870,1735308633778,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.778",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825871,1735308633787,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.787",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825872,1735308633797,"fUST",-263.02036116,9.531e-05,2,"2024-12-27T14:10:33.797",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825873,1735308633806,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.806",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825874,1735308633816,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.816",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825875,1735308633825,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.825",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825876,1735308633836,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.836",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825877,1735308633845,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.845",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825878,1735308633856,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.856",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825879,1735308633867,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.867",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825880,1735308633877,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.877",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825881,1735308633887,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.887",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825882,1735308633896,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.896",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825883,1735308633907,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.907",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825884,1735308633916,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.916",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825885,1735308633926,"fUST",-531.52697224,9.531e-05,2,"2024-12-27T14:10:33.926",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825886,1735308633936,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.936",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825887,1735308633946,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.946",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825888,1735308633956,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.956",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825889,1735308633965,"fUST",-1486.75,9.531e-05,2,"2024-12-27T14:10:33.965",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825890,1735308633975,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:33.975",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825891,1735308633985,"fUST",-339.25850638,9.531e-05,2,"2024-12-27T14:10:33.985",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825892,1735308633994,"fUST",-71.91188186,9.531e-05,2,"2024-12-27T14:10:33.994",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825893,1735308634006,"fUST",-428.08811814,9.531e-05,2,"2024-12-27T14:10:34.006",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825894,1735308634015,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:34.015",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825895,1735308634025,"fUST",-951.91,9.531e-05,2,"2024-12-27T14:10:34.025",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825896,1735308634035,"fUST",-1000.0,9.531e-05,2,"2024-12-27T14:10:34.035",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825897,1735308634044,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:34.044",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825898,1735308634054,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:34.054",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825899,1735308634063,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:34.063",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825900,1735308634073,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:34.073",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825901,1735308634082,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:10:34.082",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825902,1735308634091,"fUST",-500.0,9.532e-05,2,"2024-12-27T14:10:34.091",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825903,1735308634101,"fUST",-500.0,9.532e-05,2,"2024-12-27T14:10:34.101",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825904,1735308634111,"fUST",-500.0,9.532e-05,2,"2024-12-27T14:10:34.111",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825905,1735308634120,"fUST",-500.0,9.532e-05,2,"2024-12-27T14:10:34.120",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825906,1735308634129,"fUST",-500.0,9.532e-05,2,"2024-12-27T14:10:34.129",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825907,1735308634139,"fUST",-1591.86,9.803e-05,2,"2024-12-27T14:10:34.139",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825908,1735308634148,"fUST",-294.32282513,9.803e-05,2,"2024-12-27T14:10:34.148",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825909,1735308634158,"fUST",-620.41,9.803e-05,2,"2024-12-27T14:10:34.158",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825910,1735308634167,"fUST",-500.0,9.803e-05,2,"2024-12-27T14:10:34.167",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825911,1735308634177,"fUST",-500.0,9.803e-05,2,"2024-12-27T14:10:34.177",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825912,1735308634186,"fUST",-500.0,9.803e-05,2,"2024-12-27T14:10:34.186",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825913,1735308634195,"fUST",-500.0,9.803e-05,2,"2024-12-27T14:10:34.195",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825914,1735308634204,"fUST",-500.0,9.803e-05,2,"2024-12-27T14:10:34.204",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825915,1735308634213,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.213",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825916,1735308634223,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.223",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825917,1735308634232,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.232",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825918,1735308634242,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.242",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825919,1735308634252,"fUST",-491.8457221,9.804e-05,2,"2024-12-27T14:10:34.252",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825920,1735308634261,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.261",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825921,1735308634271,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.271",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825922,1735308634281,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.281",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825923,1735308634290,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.290",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825924,1735308634300,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.300",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825925,1735308634309,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.309",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825926,1735308634319,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.319",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825927,1735308634329,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.329",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825928,1735308634340,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.340",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825929,1735308634350,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.350",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825930,1735308634360,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.360",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825931,1735308634369,"fUST",-200.43,9.804e-05,2,"2024-12-27T14:10:34.369",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825932,1735308634379,"fUST",-3775.58,9.804e-05,2,"2024-12-27T14:10:34.379",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825933,1735308634388,"fUST",-500.0,9.804e-05,2,"2024-12-27T14:10:34.388",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825934,1735308634398,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.398",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825935,1735308634408,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.408",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825936,1735308634417,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.417",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825937,1735308634427,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.427",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825938,1735308634437,"fUST",-291.97,9.805e-05,2,"2024-12-27T14:10:34.437",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825939,1735308634446,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.446",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825940,1735308634455,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.455",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825941,1735308634465,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.465",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825942,1735308634475,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.475",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825943,1735308634486,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.486",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825944,1735308634496,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.496",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825945,1735308634507,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.507",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825946,1735308634517,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.517",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825947,1735308634650,"fUST",-1486.75,9.805e-05,2,"2024-12-27T14:10:34.650",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825948,1735308634661,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.661",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825949,1735308634671,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.671",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825950,1735308634681,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.681",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825951,1735308634691,"fUST",-951.91,9.805e-05,2,"2024-12-27T14:10:34.691",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825952,1735308634700,"fUST",-1000.0,9.805e-05,2,"2024-12-27T14:10:34.700",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825953,1735308634710,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.710",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825954,1735308634719,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.719",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825955,1735308634729,"fUST",-500.0,9.805e-05,2,"2024-12-27T14:10:34.729",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825956,1735308634739,"fUST",-500.0,9.806e-05,2,"2024-12-27T14:10:34.739",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825957,1735308634748,"fUST",-500.0,9.806e-05,2,"2024-12-27T14:10:34.748",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825958,1735308634758,"fUST",-500.0,9.806e-05,2,"2024-12-27T14:10:34.758",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825959,1735308634767,"fUST",-935.14,9.806e-05,2,"2024-12-27T14:10:34.767",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825960,1735308634777,"fUST",-175.1669333,9.979e-05,2,"2024-12-27T14:10:34.777",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825961,1735308634787,"fUST",-11558.70223844,0.0001,2,"2024-12-27T14:10:34.787",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825962,1735308634797,"fUST",-1591.86,0.00010077,2,"2024-12-27T14:10:34.797",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825963,1735308634806,"fUST",-620.41,0.00010077,2,"2024-12-27T14:10:34.806",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825964,1735308634818,"fUST",-500.0,0.00010077,2,"2024-12-27T14:10:34.818",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825965,1735308634827,"fUST",-500.0,0.00010077,2,"2024-12-27T14:10:34.827",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825966,1735308634840,"fUST",-500.0,0.00010077,2,"2024-12-27T14:10:34.840",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825967,1735308634850,"fUST",-500.0,0.00010077,2,"2024-12-27T14:10:34.850",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825968,1735308634863,"fUST",-500.0,0.00010078,2,"2024-12-27T14:10:34.863",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825969,1735308634873,"fUST",-500.0,0.00010078,2,"2024-12-27T14:10:34.873",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825970,1735308634883,"fUST",-500.0,0.00010078,2,"2024-12-27T14:10:34.883",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825971,1735308634892,"fUST",-500.0,0.00010078,2,"2024-12-27T14:10:34.892",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825972,1735308634903,"fUST",-500.0,0.00010078,2,"2024-12-27T14:10:34.903",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825973,1735308634912,"fUST",-500.0,0.00010078,2,"2024-12-27T14:10:34.912",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825974,1735308634922,"fUST",-500.0,0.00010078,2,"2024-12-27T14:10:34.922",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825975,1735308634934,"fUST",-500.0,0.00010078,2,"2024-12-27T14:10:34.934",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825976,1735308634944,"fUST",-500.0,0.00010078,2,"2024-12-27T14:10:34.944",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825977,1735308634955,"fUST",-517.2216945,0.00010078,2,"2024-12-27T14:10:34.955",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825978,1735308634965,"fUST",-500.0,0.00010078,2,"2024-12-27T14:10:34.965",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825979,1735308634975,"fUST",-500.0,0.00010078,2,"2024-12-27T14:10:34.975",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825980,1735308634985,"fUST",-3775.58,0.00010078,2,"2024-12-27T14:10:34.985",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825981,1735308634996,"fUST",-441.50834613,0.00010078,2,"2024-12-27T14:10:34.996",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825982,1735308635005,"fUST",-486.47137246,0.00010079,2,"2024-12-27T14:10:35.005",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825983,1735308635015,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.015",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825984,1735308635024,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.024",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825985,1735308635035,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.035",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825986,1735308635044,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.044",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825987,1735308635054,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.054",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825988,1735308635063,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.063",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825989,1735308635072,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.072",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825990,1735308635083,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.083",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825991,1735308635093,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.093",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825992,1735308635102,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.102",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825993,1735308635112,"fUST",-1486.75,0.00010079,2,"2024-12-27T14:10:35.112",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825994,1735308635124,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.124",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825995,1735308635135,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.135",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825996,1735308635144,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.144",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825997,1735308635153,"fUST",-951.91,0.00010079,2,"2024-12-27T14:10:35.153",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825998,1735308635163,"fUST",-1000.0,0.00010079,2,"2024-12-27T14:10:35.163",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346825999,1735308635172,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.172",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826000,1735308635181,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.181",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826001,1735308635191,"fUST",-500.0,0.00010079,2,"2024-12-27T14:10:35.191",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826002,1735308635201,"fUST",-647.25061643,0.0001008,2,"2024-12-27T14:10:35.201",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826003,1735308635211,"fUST",-935.14,0.0001008,2,"2024-12-27T14:10:35.211",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826004,1735308635220,"fUST",-1591.86,0.00010351,2,"2024-12-27T14:10:35.220",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826005,1735308635229,"fUST",-620.41,0.00010351,2,"2024-12-27T14:10:35.229",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826006,1735308635238,"fUST",-500.0,0.00010351,2,"2024-12-27T14:10:35.238",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826007,1735308635247,"fUST",-575.71,0.00010351,2,"2024-12-27T14:10:35.247",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826008,1735308635257,"fUST",-500.0,0.00010351,2,"2024-12-27T14:10:35.257",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826009,1735308635266,"fUST",-364.56414819,0.00010351,2,"2024-12-27T14:10:35.266",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826010,1735308635276,"fUST",-528.25187452,0.00010352,2,"2024-12-27T14:10:35.276",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826011,1735308635285,"fUST",-500.0,0.00010352,2,"2024-12-27T14:10:35.285",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826012,1735308635294,"fUST",-500.0,0.00010352,2,"2024-12-27T14:10:35.294",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826013,1735308635304,"fUST",-500.0,0.00010352,2,"2024-12-27T14:10:35.304",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826014,1735308635313,"fUST",-500.0,0.00010352,2,"2024-12-27T14:10:35.313",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826015,1735308635323,"fUST",-500.0,0.00010352,2,"2024-12-27T14:10:35.323",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826016,1735308635332,"fUST",-500.0,0.00010352,2,"2024-12-27T14:10:35.332",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826017,1735308635342,"fUST",-500.0,0.00010352,2,"2024-12-27T14:10:35.342",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826018,1735308635353,"fUST",-500.0,0.00010352,2,"2024-12-27T14:10:35.353",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826019,1735308635362,"fUST",-500.0,0.00010352,2,"2024-12-27T14:10:35.362",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826020,1735308635370,"fUST",-3775.58,0.00010352,2,"2024-12-27T14:10:35.370",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826021,1735308635378,"fUST",-231.36181845,0.00010353,2,"2024-12-27T14:10:35.378",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826022,1735308635387,"fUST",-500.0,0.00010353,2,"2024-12-27T14:10:35.387",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826023,1735308635397,"fUST",-188.52439004,0.00010353,2,"2024-12-27T14:10:35.397",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826024,1735308635406,"fUST",-500.0,0.00010353,2,"2024-12-27T14:10:35.406",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826025,1735308635415,"fUST",-500.0,0.00010353,2,"2024-12-27T14:10:35.415",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826026,1735308635425,"fUST",-500.0,0.00010353,2,"2024-12-27T14:10:35.425",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826027,1735308635434,"fUST",-546.08334153,0.00010353,2,"2024-12-27T14:10:35.434",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826028,1735308635443,"fUST",-500.0,0.00010353,2,"2024-12-27T14:10:35.443",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826029,1735308635453,"fUST",-500.0,0.00010353,2,"2024-12-27T14:10:35.453",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826030,1735308635462,"fUST",-500.0,0.00010353,2,"2024-12-27T14:10:35.462",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826031,1735308635472,"fUST",-1486.75,0.00010353,2,"2024-12-27T14:10:35.472",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826032,1735308635482,"fUST",-500.0,0.00010353,2,"2024-12-27T14:10:35.482",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826033,1735308635491,"fUST",-500.0,0.00010353,2,"2024-12-27T14:10:35.491",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826034,1735308635500,"fUST",-951.91,0.00010353,2,"2024-12-27T14:10:35.500",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826035,1735308635509,"fUST",-1000.0,0.00010353,2,"2024-12-27T14:10:35.509",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826036,1735308635519,"fUST",-500.0,0.00010353,2,"2024-12-27T14:10:35.519",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826037,1735308635528,"fUST",-500.0,0.00010353,2,"2024-12-27T14:10:35.528",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826038,1735308635537,"fUST",-500.0,0.00010353,2,"2024-12-27T14:10:35.537",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826039,1735308635547,"fUST",-935.14,0.00010354,2,"2024-12-27T14:10:35.547",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826040,1735308635556,"fUST",-500.0,0.00010456,2,"2024-12-27T14:10:35.556",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826041,1735308635565,"fUST",-500.0,0.00010477,2,"2024-12-27T14:10:35.565",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826042,1735308635575,"fUST",-500.0,0.00010477,2,"2024-12-27T14:10:35.575",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826043,1735308635586,"fUST",-396.20504013,0.00010478,2,"2024-12-27T14:10:35.586",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826044,1735308635595,"fUST",-420.0,0.00010481,2,"2024-12-27T14:10:35.595",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826045,1735308635604,"fUST",-500.0,0.00010606,2,"2024-12-27T14:10:35.604",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826046,1735308635614,"fUST",-1591.86,0.00010625,2,"2024-12-27T14:10:35.614",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826047,1735308635623,"fUST",-620.41,0.00010625,2,"2024-12-27T14:10:35.623",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826048,1735308635632,"fUST",-500.0,0.00010625,2,"2024-12-27T14:10:35.632",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826049,1735308635642,"fUST",-500.0,0.00010625,2,"2024-12-27T14:10:35.642",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826050,1735308635651,"fUST",-216.54,0.00010626,2,"2024-12-27T14:10:35.651",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826051,1735308635660,"fUST",-500.0,0.00010626,2,"2024-12-27T14:10:35.660",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826052,1735308635670,"fUST",-510.62,0.00010626,2,"2024-12-27T14:10:35.670",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826053,1735308635680,"fUST",-500.0,0.00010626,2,"2024-12-27T14:10:35.680",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826054,1735308635689,"fUST",-277.09846565,0.00010626,2,"2024-12-27T14:10:35.689",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826055,1735308635698,"fUST",-500.0,0.00010626,2,"2024-12-27T14:10:35.698",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826056,1735308635708,"fUST",-500.0,0.00010626,2,"2024-12-27T14:10:35.708",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826057,1735308635718,"fUST",-500.0,0.00010626,2,"2024-12-27T14:10:35.718",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826058,1735308635728,"fUST",-3775.58,0.00010626,2,"2024-12-27T14:10:35.728",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826059,1735308635737,"fUST",-500.0,0.00010627,2,"2024-12-27T14:10:35.737",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826060,1735308635747,"fUST",-500.0,0.00010627,2,"2024-12-27T14:10:35.747",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826061,1735308635758,"fUST",-500.0,0.00010627,2,"2024-12-27T14:10:35.758",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826062,1735308635767,"fUST",-500.0,0.00010627,2,"2024-12-27T14:10:35.767",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826063,1735308635777,"fUST",-500.0,0.00010627,2,"2024-12-27T14:10:35.777",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826064,1735308635786,"fUST",-500.0,0.00010627,2,"2024-12-27T14:10:35.786",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826065,1735308635796,"fUST",-1486.75,0.00010627,2,"2024-12-27T14:10:35.796",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826066,1735308635806,"fUST",-500.0,0.00010627,2,"2024-12-27T14:10:35.806",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826067,1735308635815,"fUST",-500.0,0.00010627,2,"2024-12-27T14:10:35.815",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826068,1735308635825,"fUST",-951.91,0.00010627,2,"2024-12-27T14:10:35.825",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826069,1735308635835,"fUST",-1000.0,0.00010627,2,"2024-12-27T14:10:35.835",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826070,1735308635843,"fUST",-500.0,0.00010627,2,"2024-12-27T14:10:35.843",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826071,1735308635853,"fUST",-500.0,0.00010627,2,"2024-12-27T14:10:35.853",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826072,1735308635869,"fUST",-500.0,0.00010627,2,"2024-12-27T14:10:35.869",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826073,1735308635878,"fUST",-935.14,0.00010628,2,"2024-12-27T14:10:35.878",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826074,1735308635888,"fUST",-584.47,0.000108,2,"2024-12-27T14:10:35.888",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826075,1735308635899,"fUST",-1591.86,0.00010899,2,"2024-12-27T14:10:35.899",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826076,1735308635909,"fUST",-620.41,0.00010899,2,"2024-12-27T14:10:35.909",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826077,1735308635917,"fUST",-500.0,0.00010899,2,"2024-12-27T14:10:35.917",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826078,1735308635927,"fUST",-373.94,0.00010899,2,"2024-12-27T14:10:35.927",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826079,1735308635938,"fUST",-500.0,0.000109,2,"2024-12-27T14:10:35.938",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826080,1735308635948,"fUST",-500.0,0.000109,2,"2024-12-27T14:10:35.948",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826081,1735308635957,"fUST",-500.0,0.000109,2,"2024-12-27T14:10:35.957",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826082,1735308635966,"fUST",-500.0,0.000109,2,"2024-12-27T14:10:35.966",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826083,1735308635975,"fUST",-500.0,0.000109,2,"2024-12-27T14:10:35.975",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826084,1735308635984,"fUST",-3775.58,0.000109,2,"2024-12-27T14:10:35.984",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826085,1735308635993,"fUST",-500.0,0.00010901,2,"2024-12-27T14:10:35.993",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826086,1735308636002,"fUST",-508.11717507,0.00010901,2,"2024-12-27T14:10:36.002",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826087,1735308636014,"fUST",-500.0,0.00010901,2,"2024-12-27T14:10:36.014",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826088,1735308636027,"fUST",-500.0,0.00010901,2,"2024-12-27T14:10:36.027",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826089,1735308636039,"fUST",-500.0,0.00010901,2,"2024-12-27T14:10:36.039",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826090,1735308636051,"fUST",-392.97790478,0.00010901,2,"2024-12-27T14:10:36.051",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826091,1735308636062,"fUST",-1486.75,0.00010901,2,"2024-12-27T14:10:36.062",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826092,1735308636074,"fUST",-500.0,0.00010901,2,"2024-12-27T14:10:36.074",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826093,1735308636086,"fUST",-500.0,0.00010901,2,"2024-12-27T14:10:36.086",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826094,1735308636096,"fUST",-951.91,0.00010901,2,"2024-12-27T14:10:36.096",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826095,1735308636106,"fUST",-512.63820281,0.00010901,2,"2024-12-27T14:10:36.106",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826096,1735308636118,"fUST",-500.0,0.00010901,2,"2024-12-27T14:10:36.118",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826097,1735308636130,"fUST",-599.75,0.00010901,2,"2024-12-27T14:10:36.130",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826098,1735308636140,"fUST",-500.0,0.00010901,2,"2024-12-27T14:10:36.140",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826099,1735308636151,"fUST",-935.14,0.00010902,2,"2024-12-27T14:10:36.151",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826100,1735308636163,"fUST",-411.6861664,0.00010959,2,"2024-12-27T14:10:36.163",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826101,1735308636174,"fUST",-10519.4700483,0.00011025,2,"2024-12-27T14:10:36.174",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826102,1735308636185,"fUST",-1000.0,0.00011025,2,"2024-12-27T14:10:36.185",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826103,1735308636197,"fUST",-1591.86,0.00011173,2,"2024-12-27T14:10:36.197",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826104,1735308636208,"fUST",-620.41,0.00011173,2,"2024-12-27T14:10:36.208",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826105,1735308636219,"fUST",-500.0,0.00011173,2,"2024-12-27T14:10:36.219",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826106,1735308636229,"fUST",-500.0,0.00011174,2,"2024-12-27T14:10:36.229",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826107,1735308636240,"fUST",-539.80266761,0.00011174,2,"2024-12-27T14:10:36.240",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826108,1735308636251,"fUST",-500.0,0.00011174,2,"2024-12-27T14:10:36.251",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826109,1735308636263,"fUST",-630.88088989,0.00011174,2,"2024-12-27T14:10:36.263",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826118,1735308638906,"fUST",-3144.69911011,0.00011174,2,"2024-12-27T14:10:38.906",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826119,1735308638917,"fUST",-500.0,0.00011175,2,"2024-12-27T14:10:38.917",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826120,1735308638928,"fUST",-500.0,0.00011175,2,"2024-12-27T14:10:38.928",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826121,1735308638940,"fUST",-500.0,0.00011175,2,"2024-12-27T14:10:38.940",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826122,1735308639157,"fUST",-1486.75,0.00011175,2,"2024-12-27T14:10:39.157",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826123,1735308639169,"fUST",-500.0,0.00011175,2,"2024-12-27T14:10:39.169",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826124,1735308639180,"fUST",-500.0,0.00011175,2,"2024-12-27T14:10:39.180",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826125,1735308639192,"fUST",-951.91,0.00011175,2,"2024-12-27T14:10:39.192",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826126,1735308639204,"fUST",-500.0,0.00011175,2,"2024-12-27T14:10:39.204",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826127,1735308639215,"fUST",-500.0,0.00011175,2,"2024-12-27T14:10:39.215",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826128,1735308639225,"fUST",-935.14,0.00011176,2,"2024-12-27T14:10:39.225",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826129,1735308639235,"fUST",-175.16693328,0.00011285,2,"2024-12-27T14:10:39.235",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826130,1735308639245,"fUST",-287.4765731,0.00011309,2,"2024-12-27T14:10:39.245",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826131,1735308639258,"fUST",-2037.5234269,0.00011309,2,"2024-12-27T14:10:39.258",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826132,1735308639267,"fUST",-179.65,0.00011432,2,"2024-12-27T14:10:39.267",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826133,1735308639279,"fUST",-151.492,0.00011432,2,"2024-12-27T14:10:39.279",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826134,1735308639291,"fUST",-150.0,0.00011432,2,"2024-12-27T14:10:39.291",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826135,1735308639302,"fUST",-225.974,0.00011432,2,"2024-12-27T14:10:39.302",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826136,1735308639314,"fUST",-534.0,0.00011432,2,"2024-12-27T14:10:39.314",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826137,1735308639328,"fUST",-2119.0,0.00011432,2,"2024-12-27T14:10:39.328",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826138,1735308639342,"fUST",-844.92186983,0.00011447,2,"2024-12-27T14:10:39.342",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826170,1735308646861,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:46.861",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826171,1735308646873,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:10:46.873",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826172,1735308646883,"fUST",-232.30465878,0.0001035,2,"2024-12-27T14:10:46.883",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826173,1735308646893,"fUST",-451.13033167,0.0001035,2,"2024-12-27T14:10:46.893",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826174,1735308646903,"fUST",-746.93813017,0.00011447,2,"2024-12-27T14:10:46.903",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826175,1735308646914,"fUST",-620.41,0.00011447,2,"2024-12-27T14:10:46.914",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826176,1735308646924,"fUST",-500.0,0.00011447,2,"2024-12-27T14:10:46.924",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826177,1735308646935,"fUST",-3775.58,0.00011448,2,"2024-12-27T14:10:46.935",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826178,1735308646944,"fUST",-500.0,0.00011449,2,"2024-12-27T14:10:46.944",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826179,1735308646955,"fUST",-513.92,0.00011449,2,"2024-12-27T14:10:46.955",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826180,1735308646964,"fUST",-8.5298288,0.00011449,2,"2024-12-27T14:10:46.964",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826216,1735308766439,"fUST",13900.0,8e-05,2,"2024-12-27T14:12:46.439",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826218,1735309015939,"fUST",4418.5937072,8.652e-05,2,"2024-12-27T14:16:55.939",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826219,1735309160595,"fUST",633.3745038,8.972e-05,2,"2024-12-27T14:19:20.595",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826220,1735309175560,"fUST",585.91358848,8.972e-05,2,"2024-12-27T14:19:35.560",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826222,1735309328664,"fUST",258.83099774,8.965e-05,2,"2024-12-27T14:22:08.664",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826223,1735309343958,"fUST",258.83099774,8.965e-05,2,"2024-12-27T14:22:23.958",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826225,1735309504837,"fUST",258.83099774,8.965e-05,2,"2024-12-27T14:25:04.837",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826226,1735309513430,"fUST",258.83099774,8.965e-05,2,"2024-12-27T14:25:13.430",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826227,1735309521404,"fUST",156.88151058,8.965e-05,2,"2024-12-27T14:25:21.404",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826229,1735309652143,"fUST",-258.83099774,9.055e-05,2,"2024-12-27T14:27:32.143",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826230,1735309652166,"fUST",-156.3745038,9.34e-05,2,"2024-12-27T14:27:32.166",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826231,1735309652188,"fUST",-300.0,9.528e-05,2,"2024-12-27T14:27:32.188",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826232,1735309652209,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:27:32.209",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826233,1735309652231,"fUST",-264.7285068,9.529e-05,2,"2024-12-27T14:27:32.231",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826238,1735309719680,"fUST",500.000001,0.00020332,120,"2024-12-27T14:28:39.680",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826261,1735309831927,"fUST",-300.0,9.528e-05,2,"2024-12-27T14:30:31.927",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826262,1735309831938,"fUST",-235.2714932,9.529e-05,2,"2024-12-27T14:30:31.938",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826264,1735309831948,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:31.948",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826266,1735309831957,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:31.957",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826268,1735309831967,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:31.967",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826270,1735309831977,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:31.977",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826272,1735309831987,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:31.987",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826274,1735309831996,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:31.996",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826276,1735309832006,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.006",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826278,1735309832015,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.015",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826280,1735309832025,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.025",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826282,1735309832035,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.035",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826283,1735309832044,"fUST",-330.81748576,9.529e-05,2,"2024-12-27T14:30:32.044",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826284,1735309832064,"fUST",-169.68526885,9.529e-05,2,"2024-12-27T14:30:32.064",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826285,1735309832074,"fUST",-122.09673149,9.529e-05,2,"2024-12-27T14:30:32.074",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826286,1735309832086,"fUST",-377.90326851,9.529e-05,2,"2024-12-27T14:30:32.086",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826287,1735309832096,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.096",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826288,1735309832105,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.105",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826289,1735309832115,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.115",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826290,1735309832124,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.124",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826291,1735309832133,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.133",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826292,1735309832143,"fUST",-960.52,9.529e-05,2,"2024-12-27T14:30:32.143",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826293,1735309832153,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.153",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826294,1735309832163,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.163",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826295,1735309832172,"fUST",-489.80886354,9.529e-05,2,"2024-12-27T14:30:32.172",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826296,1735309832182,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.182",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826297,1735309832191,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.191",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826298,1735309832201,"fUST",-1000.0,9.529e-05,2,"2024-12-27T14:30:32.201",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826299,1735309832210,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.210",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826300,1735309832220,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.220",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826301,1735309832229,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.229",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826302,1735309832239,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.239",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826303,1735309832250,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.250",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826304,1735309832259,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.259",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826305,1735309832270,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.270",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826306,1735309832281,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:30:32.281",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826307,1735309832291,"fUST",-258.78582848,9.53e-05,2,"2024-12-27T14:30:32.291",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826308,1735309832302,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.302",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826309,1735309832315,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.315",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826310,1735309832326,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.326",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826311,1735309832335,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.335",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826312,1735309832346,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.346",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826313,1735309832356,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.356",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826314,1735309832366,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.366",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826315,1735309832376,"fUST",-225.07813003,9.53e-05,2,"2024-12-27T14:30:32.376",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826316,1735309832386,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.386",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826317,1735309832396,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.396",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826318,1735309832406,"fUST",-352.08978949,9.53e-05,2,"2024-12-27T14:30:32.406",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826319,1735309832416,"fUST",-410.43106348,9.53e-05,2,"2024-12-27T14:30:32.416",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826320,1735309832426,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.426",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826321,1735309832438,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.438",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826322,1735309832447,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.447",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826323,1735309832457,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.457",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826324,1735309832466,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:32.466",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826325,1735309832476,"fUST",-389.39318922,9.531e-05,2,"2024-12-27T14:30:32.476",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826326,1735309832486,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.486",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826327,1735309832496,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.496",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826328,1735309832506,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.506",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826329,1735309832515,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.515",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826330,1735309832524,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.524",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826331,1735309832534,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.534",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826332,1735309832543,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.543",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826333,1735309832558,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.558",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826334,1735309832567,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.567",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826335,1735309832577,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.577",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826336,1735309832586,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.586",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826337,1735309832595,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.595",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826338,1735309832605,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.605",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826339,1735309832614,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.614",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826340,1735309832624,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.624",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826341,1735309832633,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.633",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826342,1735309832642,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.642",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826343,1735309832652,"fUST",-1775.17,9.531e-05,2,"2024-12-27T14:30:32.652",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826344,1735309832661,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.661",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826345,1735309832670,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.670",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826346,1735309832679,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.679",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826347,1735309832688,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.688",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826348,1735309832698,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.698",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826349,1735309832707,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.707",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826350,1735309832716,"fUST",-501.25854071,9.531e-05,2,"2024-12-27T14:30:32.716",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826351,1735309832725,"fUST",-724.31,9.531e-05,2,"2024-12-27T14:30:32.725",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826352,1735309832735,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.735",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826353,1735309832744,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.744",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826354,1735309832753,"fUST",-1373.25,9.531e-05,2,"2024-12-27T14:30:32.753",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826355,1735309832762,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.762",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826356,1735309832771,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.771",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826357,1735309832781,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.781",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826358,1735309832790,"fUST",-145.82090835,9.531e-05,2,"2024-12-27T14:30:32.790",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826359,1735309832807,"fUST",-357.86427558,9.531e-05,2,"2024-12-27T14:30:32.807",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826360,1735309832817,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.817",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826361,1735309832826,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.826",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826362,1735309832836,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.836",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826363,1735309832845,"fUST",-339.03230142,9.531e-05,2,"2024-12-27T14:30:32.845",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826364,1735309832855,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.855",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826365,1735309832864,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.864",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826366,1735309832873,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.873",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826367,1735309832883,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.883",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826368,1735309832892,"fUST",-501.62141521,9.531e-05,2,"2024-12-27T14:30:32.892",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826369,1735309832902,"fUST",-503.87729302,9.531e-05,2,"2024-12-27T14:30:32.902",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826370,1735309832911,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.911",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826371,1735309832920,"fUST",-380.50787126,9.531e-05,2,"2024-12-27T14:30:32.920",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826372,1735309832930,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.930",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826373,1735309832939,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.939",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826374,1735309832949,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.949",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826375,1735309832958,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.958",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826376,1735309832967,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.967",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826377,1735309832976,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.976",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826378,1735309832986,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.986",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826379,1735309832995,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:32.995",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826380,1735309833005,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.005",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826381,1735309833015,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.015",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826382,1735309833024,"fUST",-500.32960345,9.531e-05,2,"2024-12-27T14:30:33.024",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826383,1735309833033,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.033",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826384,1735309833043,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.043",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826385,1735309833053,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.053",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826386,1735309833064,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.064",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826387,1735309833074,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.074",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826388,1735309833084,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.084",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826389,1735309833093,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.093",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826390,1735309833103,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.103",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826391,1735309833113,"fUST",-502.1690677,9.531e-05,2,"2024-12-27T14:30:33.113",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826392,1735309833123,"fUST",-1495.92,9.531e-05,2,"2024-12-27T14:30:33.123",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826393,1735309833132,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.132",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826394,1735309833142,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.142",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826395,1735309833152,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.152",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826396,1735309833161,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.161",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826397,1735309833171,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.171",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826398,1735309833180,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.180",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826399,1735309833189,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.189",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826400,1735309833198,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.198",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826401,1735309833208,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.208",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826402,1735309833217,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.217",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826403,1735309833227,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.227",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826404,1735309833236,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:33.236",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826405,1735309833246,"fUST",-98128.63985764,9.802e-05,2,"2024-12-27T14:30:33.246",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826407,1735309837897,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:37.897",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826409,1735309837907,"fUST",-21821.00856671,9.802e-05,2,"2024-12-27T14:30:37.907",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826410,1735309837919,"fUST",-34330.12558299,9.802e-05,2,"2024-12-27T14:30:37.919",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826414,1735309838113,"fUST",-33629.52310128,9.802e-05,2,"2024-12-27T14:30:38.113",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826737,1735309846037,"fUST",-377.43082248,9.529e-05,2,"2024-12-27T14:30:46.037",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826749,1735309846145,"fUST",-122.56917752,9.529e-05,2,"2024-12-27T14:30:46.145",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826751,1735309846155,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:46.155",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826753,1735309846165,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:30:46.165",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826755,1735309846175,"fUST",-503.61327749,9.531e-05,2,"2024-12-27T14:30:46.175",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826757,1735309846184,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:46.184",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826759,1735309846193,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:30:46.193",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826761,1735309846203,"fUST",-4824.33,9.531e-05,2,"2024-12-27T14:30:46.203",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346826763,1735309846213,"fUST",-90909.48754499,9.802e-05,2,"2024-12-27T14:30:46.213",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827134,1735310069356,"fUST",258.7623541,9.247e-05,2,"2024-12-27T14:34:29.356",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827135,1735310084273,"fUST",258.7623541,9.247e-05,2,"2024-12-27T14:34:44.273",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827136,1735310099645,"fUST",258.7623541,9.247e-05,2,"2024-12-27T14:34:59.645",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827137,1735310114588,"fUST",170.63629643,9.247e-05,2,"2024-12-27T14:35:14.588",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827138,1735310307389,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:38:27.389",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827139,1735310308360,"fUST",24900.0,8.503e-05,2,"2024-12-27T14:38:28.360",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827140,1735310322304,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:38:42.304",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827141,1735310337069,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:38:57.069",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827142,1735310346183,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:39:06.183",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827143,1735310354838,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:39:14.838",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827144,1735310369893,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:39:29.893",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827145,1735310387319,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:39:47.319",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827146,1735310402430,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:40:02.430",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827147,1735310417821,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:40:17.821",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827148,1735310433334,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:40:33.334",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827149,1735310448758,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:40:48.758",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827150,1735310464971,"fUST",453.2126692,8.957e-05,2,"2024-12-27T14:41:04.971",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827151,1735310479057,"fUST",683.3022281,8.596e-05,2,"2024-12-27T14:41:19.057",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827152,1735310589439,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:43:09.439",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827153,1735310605731,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:43:25.731",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827154,1735310614129,"fUST",196.18729161,8.957e-05,2,"2024-12-27T14:43:34.129",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827155,1735310622673,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:43:42.673",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827156,1735310638044,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:43:58.044",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827157,1735310653754,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:44:13.754",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827158,1735310669328,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:44:29.328",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827159,1735310677688,"fUST",237.06285719,8.957e-05,2,"2024-12-27T14:44:37.688",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827160,1735310685739,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:44:45.739",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827161,1735310693569,"fUST",416.14697924,8.957e-05,2,"2024-12-27T14:44:53.569",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827162,1735310699985,"fUST",482.23614797,8.948e-05,2,"2024-12-27T14:44:59.985",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827163,1735310704192,"fUST",367.53610776,8.957e-05,2,"2024-12-27T14:45:04.192",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827164,1735310712558,"fUST",201.4177886,8.957e-05,2,"2024-12-27T14:45:12.558",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827166,1735310721336,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:45:21.336",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827168,1735310752603,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:45:52.603",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827169,1735310768516,"fUST",293.52486582,8.957e-05,2,"2024-12-27T14:46:08.516",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827170,1735310776373,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:46:16.373",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827171,1735310784972,"fUST",250.0,8.527e-05,2,"2024-12-27T14:46:24.972",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827172,1735310791919,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:46:31.919",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827173,1735310807631,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:46:47.631",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827174,1735310811774,"fUST",733.40485688,8.948e-05,2,"2024-12-27T14:46:51.774",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827175,1735310823332,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:47:03.332",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827177,1735310839139,"fUST",472.24856198,8.957e-05,2,"2024-12-27T14:47:19.139",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827179,1735310854941,"fUST",458.02001908,8.957e-05,2,"2024-12-27T14:47:34.941",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827180,1735310920552,"fUST",-472.24856198,9.048e-05,2,"2024-12-27T14:48:40.552",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827181,1735310920576,"fUST",-852.75645458,9.24e-05,2,"2024-12-27T14:48:40.576",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827182,1735310920597,"fUST",-196.15438331,9.428e-05,2,"2024-12-27T14:48:40.597",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827183,1735310920620,"fUST",-300.0,9.526e-05,2,"2024-12-27T14:48:40.620",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827184,1735310920641,"fUST",-250.32829981,9.526e-05,2,"2024-12-27T14:48:40.641",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827185,1735310920663,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.663",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827186,1735310920686,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.686",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827187,1735310920708,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.708",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827188,1735310920729,"fUST",-593.09469105,9.526e-05,2,"2024-12-27T14:48:40.729",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827189,1735310920750,"fUST",-490.27386238,9.526e-05,2,"2024-12-27T14:48:40.750",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827190,1735310920773,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.773",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827191,1735310920800,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.800",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827192,1735310920826,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.826",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827193,1735310920849,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.849",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827194,1735310920871,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.871",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827195,1735310920894,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.894",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827196,1735310920915,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.915",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827197,1735310920939,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.939",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827198,1735310920961,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.961",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827199,1735310920984,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:40.984",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827200,1735310921006,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.006",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827201,1735310921028,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.028",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827202,1735310921051,"fUST",-399.41746918,9.526e-05,2,"2024-12-27T14:48:41.051",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827203,1735310921079,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.079",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827204,1735310921102,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.102",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827205,1735310921126,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.126",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827206,1735310921148,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.148",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827207,1735310921172,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.172",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827208,1735310921196,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.196",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827209,1735310921221,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.221",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827210,1735310921244,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.244",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827211,1735310921267,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.267",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827212,1735310921288,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.288",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827213,1735310921309,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.309",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827214,1735310921338,"fUST",-650.0,9.526e-05,2,"2024-12-27T14:48:41.338",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827215,1735310921361,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.361",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827216,1735310921383,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.383",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827217,1735310921406,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.406",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827218,1735310921427,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.427",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827219,1735310921449,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.449",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827220,1735310921472,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.472",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827221,1735310921493,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.493",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827222,1735310921516,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.516",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827223,1735310921538,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.538",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827224,1735310921560,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.560",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827225,1735310921584,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.584",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827226,1735310921606,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.606",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827227,1735310921628,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.628",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827228,1735310921650,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.650",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827229,1735310921671,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.671",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827230,1735310921692,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.692",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827231,1735310921713,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.713",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827232,1735310921734,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.734",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827233,1735310921755,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.755",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827234,1735310921776,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.776",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827235,1735310921803,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:48:41.803",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827236,1735310921829,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:41.829",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827237,1735310921850,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:41.850",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827238,1735310921873,"fUST",-324.57680693,9.527e-05,2,"2024-12-27T14:48:41.873",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827239,1735310921894,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:41.894",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827240,1735310921916,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:41.916",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827241,1735310921938,"fUST",-736.88,9.527e-05,2,"2024-12-27T14:48:41.938",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827242,1735310921959,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:41.959",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827243,1735310921980,"fUST",-501.49429473,9.527e-05,2,"2024-12-27T14:48:41.980",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827244,1735310922001,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.001",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827245,1735310922022,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.022",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827246,1735310922044,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.044",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827247,1735310922069,"fUST",-501.52428087,9.527e-05,2,"2024-12-27T14:48:42.069",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827248,1735310922091,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.091",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827249,1735310922113,"fUST",-500.69825388,9.527e-05,2,"2024-12-27T14:48:42.113",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827250,1735310922134,"fUST",-501.82980364,9.527e-05,2,"2024-12-27T14:48:42.134",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827251,1735310922271,"fUST",-500.00000001,9.527e-05,2,"2024-12-27T14:48:42.271",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827252,1735310922294,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.294",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827253,1735310922321,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.321",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827254,1735310922344,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.344",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827255,1735310922367,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.367",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827256,1735310922388,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.388",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827257,1735310922411,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.411",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827258,1735310922432,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.432",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827259,1735310922453,"fUST",-500.83064738,9.527e-05,2,"2024-12-27T14:48:42.453",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827260,1735310922475,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.475",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827261,1735310922497,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.497",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827262,1735310922519,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.519",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827263,1735310922540,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.540",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827264,1735310922562,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.562",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827265,1735310922584,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.584",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827266,1735310922605,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.605",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827267,1735310922625,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.625",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827268,1735310922646,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.646",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827269,1735310922666,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.666",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827270,1735310922686,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.686",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827271,1735310922706,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.706",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827272,1735310922727,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.727",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827273,1735310922748,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.748",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827274,1735310922767,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.767",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827275,1735310922793,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.793",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827276,1735310922815,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.815",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827277,1735310922836,"fUST",-500.54534549,9.527e-05,2,"2024-12-27T14:48:42.836",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827278,1735310922857,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.857",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827279,1735310922877,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.877",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827280,1735310922901,"fUST",-1063.2,9.527e-05,2,"2024-12-27T14:48:42.901",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827281,1735310922923,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.923",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827282,1735310922945,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.945",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827283,1735310922965,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.965",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827284,1735310922987,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:42.987",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827285,1735310923007,"fUST",-509.40068822,9.527e-05,2,"2024-12-27T14:48:43.007",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827286,1735310923029,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:43.029",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827287,1735310923050,"fUST",-499.93448225,9.527e-05,2,"2024-12-27T14:48:43.050",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827288,1735310923075,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:43.075",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827289,1735310923096,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:43.096",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827290,1735310923115,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:43.115",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827291,1735310923136,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:43.136",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827292,1735310923157,"fUST",-500.50638857,9.527e-05,2,"2024-12-27T14:48:43.157",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827293,1735310923178,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:43.178",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827294,1735310923198,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:43.198",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827295,1735310923218,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:43.218",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827296,1735310923238,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:43.238",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827297,1735310923259,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:48:43.259",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827298,1735310923279,"fUST",-1444.88377672,9.527e-05,2,"2024-12-27T14:48:43.279",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827299,1735310923299,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.299",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827300,1735310923322,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.322",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827301,1735310923342,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.342",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827302,1735310923363,"fUST",-215.25089443,9.528e-05,2,"2024-12-27T14:48:43.363",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827303,1735310923383,"fUST",-501.109526,9.528e-05,2,"2024-12-27T14:48:43.383",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827304,1735310923405,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.405",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827305,1735310923426,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.426",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827306,1735310923447,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.447",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827307,1735310923468,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.468",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827308,1735310923489,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.489",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827309,1735310923512,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.512",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827310,1735310923533,"fUST",-193.54274302,9.528e-05,2,"2024-12-27T14:48:43.533",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827311,1735310923555,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.555",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827312,1735310923582,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.582",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827313,1735310923603,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.603",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827314,1735310923624,"fUST",-500.76214231,9.528e-05,2,"2024-12-27T14:48:43.624",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827315,1735310923647,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.647",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827316,1735310923669,"fUST",-420.28139915,9.528e-05,2,"2024-12-27T14:48:43.669",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827317,1735310923692,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.692",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827318,1735310923714,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.714",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827319,1735310923736,"fUST",-504.09787389,9.528e-05,2,"2024-12-27T14:48:43.736",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827320,1735310923758,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.758",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827321,1735310923780,"fUST",-501.06943925,9.528e-05,2,"2024-12-27T14:48:43.780",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827322,1735310923805,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.805",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827323,1735310923830,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.830",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827324,1735310923852,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.852",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827325,1735310923875,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.875",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827326,1735310923896,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.896",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827327,1735310923920,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.920",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827328,1735310923943,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.943",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827329,1735310923965,"fUST",-152.2785925,9.528e-05,2,"2024-12-27T14:48:43.965",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827330,1735310923989,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:43.989",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827331,1735310924010,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.010",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827332,1735310924030,"fUST",-500.60376752,9.528e-05,2,"2024-12-27T14:48:44.030",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827333,1735310924053,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.053",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827334,1735310924079,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.079",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827335,1735310924102,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.102",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827336,1735310924124,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.124",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827337,1735310924147,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.147",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827338,1735310924169,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.169",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827339,1735310924193,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.193",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827340,1735310924214,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.214",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827341,1735310924237,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.237",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827342,1735310924260,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.260",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827343,1735310924283,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.283",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827344,1735310924307,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.307",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827345,1735310924332,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.332",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827346,1735310924356,"fUST",-517.74,9.528e-05,2,"2024-12-27T14:48:44.356",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827347,1735310924378,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.378",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827348,1735310924399,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.399",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827349,1735310924422,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.422",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827350,1735310924445,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.445",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827351,1735310924467,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.467",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827352,1735310924490,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.490",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827353,1735310924513,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.513",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827354,1735310924535,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.535",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827355,1735310924557,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.557",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827356,1735310924581,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.581",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827357,1735310924603,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.603",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827358,1735310924627,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.627",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827359,1735310924651,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.651",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827360,1735310924674,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.674",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827361,1735310924696,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.696",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827362,1735310924719,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.719",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827363,1735310924742,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.742",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827364,1735310924764,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.764",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827365,1735310924786,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.786",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827366,1735310924813,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.813",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827367,1735310924841,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.841",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827368,1735310924863,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.863",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827369,1735310924888,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.888",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827370,1735310924910,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.910",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827371,1735310924934,"fUST",-665.13,9.528e-05,2,"2024-12-27T14:48:44.934",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827372,1735310924957,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:44.957",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827373,1735310925085,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.085",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827374,1735310925115,"fUST",-9189.08,9.528e-05,2,"2024-12-27T14:48:45.115",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827375,1735310925138,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.138",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827376,1735310925160,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.160",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827377,1735310925183,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.183",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827378,1735310925205,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.205",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827379,1735310925228,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.228",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827380,1735310925251,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.251",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827381,1735310925275,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.275",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827382,1735310925298,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.298",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827383,1735310925325,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.325",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827384,1735310925349,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.349",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827385,1735310925374,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.374",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827386,1735310925397,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.397",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827387,1735310925420,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.420",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827388,1735310925444,"fUST",-500.40731287,9.528e-05,2,"2024-12-27T14:48:45.444",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827389,1735310925468,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.468",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827390,1735310925491,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.491",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827391,1735310925515,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.515",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827392,1735310925538,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.538",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827393,1735310925561,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.561",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827394,1735310925589,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.589",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827395,1735310925613,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.613",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827396,1735310925637,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:48:45.637",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827397,1735310925661,"fUST",-187.01264793,9.528e-05,2,"2024-12-27T14:48:45.661",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827398,1735310925684,"fUST",-162.61326115,9.528e-05,2,"2024-12-27T14:48:45.684",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827399,1735310925707,"fUST",-315.79123217,9.528e-05,2,"2024-12-27T14:48:45.707",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827400,1735310925728,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:45.728",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827401,1735310925750,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:45.750",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827402,1735310925772,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:45.772",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827403,1735310925796,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:45.796",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827404,1735310925821,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:45.821",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827405,1735310925846,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:45.846",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827406,1735310925868,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:45.868",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827407,1735310925890,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:45.890",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827408,1735310925913,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:45.913",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827409,1735310925935,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:45.935",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827410,1735310925957,"fUST",-502.12171951,9.529e-05,2,"2024-12-27T14:48:45.957",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827411,1735310925979,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:45.979",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827412,1735310926000,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.000",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827413,1735310926023,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.023",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827414,1735310926045,"fUST",-568.95792687,9.529e-05,2,"2024-12-27T14:48:46.045",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827415,1735310926067,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.067",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827416,1735310926097,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.097",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827417,1735310926119,"fUST",-500.77980982,9.529e-05,2,"2024-12-27T14:48:46.119",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827418,1735310926140,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.140",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827419,1735310926164,"fUST",-238.0610695,9.529e-05,2,"2024-12-27T14:48:46.164",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827420,1735310926186,"fUST",-526.45253305,9.529e-05,2,"2024-12-27T14:48:46.186",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827421,1735310926208,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.208",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827422,1735310926231,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.231",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827423,1735310926253,"fUST",-501.25826636,9.529e-05,2,"2024-12-27T14:48:46.253",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827424,1735310926275,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.275",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827425,1735310926297,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.297",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827426,1735310926323,"fUST",-527.95755996,9.529e-05,2,"2024-12-27T14:48:46.323",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827427,1735310926346,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.346",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827428,1735310926368,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.368",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827429,1735310926390,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.390",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827430,1735310926413,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.413",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827431,1735310926435,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.435",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827432,1735310926460,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.460",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827433,1735310926483,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.483",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827434,1735310926507,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.507",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827435,1735310926529,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.529",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827436,1735310926550,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.550",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827437,1735310926580,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.580",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827438,1735310926603,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.603",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827439,1735310926624,"fUST",-286.57810716,9.529e-05,2,"2024-12-27T14:48:46.624",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827440,1735310926645,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.645",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827441,1735310926667,"fUST",-210.17025868,9.529e-05,2,"2024-12-27T14:48:46.667",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827442,1735310926690,"fUST",-538.42136452,9.529e-05,2,"2024-12-27T14:48:46.690",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827443,1735310926713,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.713",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827444,1735310926735,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.735",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827445,1735310926757,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.757",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827446,1735310926779,"fUST",-502.85787757,9.529e-05,2,"2024-12-27T14:48:46.779",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827447,1735310926804,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.804",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827448,1735310926832,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.832",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827449,1735310926853,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.853",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827450,1735310926875,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.875",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827451,1735310926897,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.897",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827452,1735310926919,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.919",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827453,1735310926940,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.940",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827454,1735310926964,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.964",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827455,1735310926985,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:46.985",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827456,1735310927009,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.009",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827457,1735310927031,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.031",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827458,1735310927054,"fUST",-306.15373812,9.529e-05,2,"2024-12-27T14:48:47.054",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827459,1735310927080,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.080",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827460,1735310927103,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.103",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827461,1735310927126,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.126",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827462,1735310927149,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.149",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827463,1735310927170,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.170",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827464,1735310927192,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.192",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827465,1735310927215,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.215",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827466,1735310927236,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.236",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827467,1735310927258,"fUST",-500.75767075,9.529e-05,2,"2024-12-27T14:48:47.258",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827468,1735310927279,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.279",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827469,1735310927301,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.301",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827470,1735310927328,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.328",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827471,1735310927351,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.351",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827472,1735310927374,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.374",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827473,1735310927396,"fUST",-492.56983868,9.529e-05,2,"2024-12-27T14:48:47.396",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827474,1735310927418,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.418",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827475,1735310927440,"fUST",-503.40745806,9.529e-05,2,"2024-12-27T14:48:47.440",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827476,1735310927462,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.462",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827477,1735310927484,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.484",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827478,1735310927507,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.507",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827479,1735310927530,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.530",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827480,1735310927553,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.553",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827481,1735310927580,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.580",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827482,1735310927604,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.604",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827483,1735310927628,"fUST",-420.86738756,9.529e-05,2,"2024-12-27T14:48:47.628",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827484,1735310927651,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.651",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827485,1735310927674,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.674",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827486,1735310927696,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.696",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827487,1735310927718,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.718",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827488,1735310927740,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.740",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827489,1735310927763,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.763",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827490,1735310927787,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.787",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827491,1735310927914,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.914",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827492,1735310927937,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.937",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827493,1735310927960,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.960",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827494,1735310927983,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:47.983",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827495,1735310928005,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.005",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827496,1735310928028,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.028",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827497,1735310928050,"fUST",-502.37078224,9.529e-05,2,"2024-12-27T14:48:48.050",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827498,1735310928077,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.077",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827499,1735310928101,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.101",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827500,1735310928123,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.123",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827501,1735310928147,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.147",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827502,1735310928170,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.170",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827503,1735310928194,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.194",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827504,1735310928219,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.219",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827505,1735310928243,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.243",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827506,1735310928266,"fUST",-525.6745882,9.529e-05,2,"2024-12-27T14:48:48.266",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827507,1735310928290,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.290",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827508,1735310928315,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.315",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827509,1735310928345,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.345",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827510,1735310928369,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.369",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827511,1735310928393,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.393",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827512,1735310928418,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.418",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827513,1735310928442,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.442",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827514,1735310928465,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.465",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827515,1735310928487,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.487",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827516,1735310928509,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.509",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827517,1735310928532,"fUST",-257.42540647,9.529e-05,2,"2024-12-27T14:48:48.532",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827518,1735310928553,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.553",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827519,1735310928577,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.577",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827520,1735310928600,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.600",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827521,1735310928622,"fUST",-502.03784482,9.529e-05,2,"2024-12-27T14:48:48.622",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827522,1735310928644,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.644",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827523,1735310928667,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.667",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827524,1735310928690,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.690",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827525,1735310928712,"fUST",-500.52844914,9.529e-05,2,"2024-12-27T14:48:48.712",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827526,1735310928733,"fUST",-500.61689053,9.529e-05,2,"2024-12-27T14:48:48.733",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827527,1735310928757,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.757",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827528,1735310928780,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.780",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827529,1735310928804,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.804",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827530,1735310928829,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.829",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827531,1735310928852,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.852",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827532,1735310928874,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.874",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827533,1735310928897,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.897",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827534,1735310928920,"fUST",-501.55488528,9.529e-05,2,"2024-12-27T14:48:48.920",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827535,1735310928942,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.942",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827536,1735310928967,"fUST",-500.94202613,9.529e-05,2,"2024-12-27T14:48:48.967",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827537,1735310928990,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:48.990",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827538,1735310929012,"fUST",-502.64140384,9.529e-05,2,"2024-12-27T14:48:49.012",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827539,1735310929034,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.034",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827540,1735310929058,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.058",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827541,1735310929084,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.084",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827542,1735310929107,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.107",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827543,1735310929132,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.132",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827544,1735310929155,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.155",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827545,1735310929179,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.179",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827546,1735310929202,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.202",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827547,1735310929226,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.226",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827548,1735310929250,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.250",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827549,1735310929274,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.274",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827550,1735310929298,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.298",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827551,1735310929324,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.324",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827552,1735310929349,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.349",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827553,1735310929374,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.374",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827554,1735310929396,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.396",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827555,1735310929420,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.420",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827556,1735310929443,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.443",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827557,1735310929466,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.466",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827558,1735310929491,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.491",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827559,1735310929513,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.513",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827560,1735310929536,"fUST",-529.47029756,9.529e-05,2,"2024-12-27T14:48:49.536",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827561,1735310929558,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.558",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827562,1735310929586,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.586",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827563,1735310929612,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.612",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827564,1735310929638,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.638",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827565,1735310929661,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.661",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827566,1735310929683,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.683",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827567,1735310929707,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.707",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827568,1735310929731,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.731",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827569,1735310929753,"fUST",-501.01467848,9.529e-05,2,"2024-12-27T14:48:49.753",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827570,1735310929776,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.776",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827571,1735310929800,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.800",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827572,1735310929826,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.826",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827573,1735310929849,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.849",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827574,1735310929873,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.873",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827575,1735310929898,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.898",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827576,1735310929921,"fUST",-507.72780485,9.529e-05,2,"2024-12-27T14:48:49.921",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827577,1735310929945,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.945",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827578,1735310929967,"fUST",-504.32997768,9.529e-05,2,"2024-12-27T14:48:49.967",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827579,1735310929991,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:49.991",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827580,1735310930013,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.013",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827581,1735310930035,"fUST",-244.75750517,9.529e-05,2,"2024-12-27T14:48:50.035",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827582,1735310930060,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.060",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827583,1735310930085,"fUST",-500.89231329,9.529e-05,2,"2024-12-27T14:48:50.085",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827584,1735310930107,"fUST",-501.34520387,9.529e-05,2,"2024-12-27T14:48:50.107",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827585,1735310930127,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.127",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827586,1735310930149,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.149",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827587,1735310930171,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.171",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827588,1735310930193,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.193",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827589,1735310930215,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.215",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827590,1735310930236,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.236",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827591,1735310930259,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.259",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827592,1735310930281,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.281",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827593,1735310930304,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.304",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827594,1735310930328,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.328",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827595,1735310930351,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.351",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827596,1735310930374,"fUST",-440.37149037,9.529e-05,2,"2024-12-27T14:48:50.374",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827597,1735310930396,"fUST",-517.39897919,9.529e-05,2,"2024-12-27T14:48:50.396",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827598,1735310930418,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.418",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827599,1735310930441,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.441",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827600,1735310930465,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.465",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827601,1735310930488,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.488",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827602,1735310930511,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.511",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827603,1735310930636,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.636",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827604,1735310930662,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.662",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827605,1735310930685,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.685",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827606,1735310930708,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.708",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827607,1735310930732,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.732",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827608,1735310930753,"fUST",-500.59192339,9.529e-05,2,"2024-12-27T14:48:50.753",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827609,1735310930776,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.776",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827610,1735310930801,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.801",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827611,1735310930825,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.825",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827612,1735310930847,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.847",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827613,1735310930870,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.870",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827614,1735310930893,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.893",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827615,1735310930915,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.915",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827616,1735310930938,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.938",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827617,1735310930960,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:50.960",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827618,1735310930982,"fUST",-561.48701795,9.529e-05,2,"2024-12-27T14:48:50.982",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827619,1735310931017,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.017",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827620,1735310931051,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.051",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827621,1735310931083,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.083",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827622,1735310931116,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.116",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827623,1735310931149,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.149",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827624,1735310931182,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.182",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827625,1735310931216,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.216",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827626,1735310931248,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.248",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827627,1735310931281,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.281",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827628,1735310931313,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.313",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827629,1735310931350,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.350",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827630,1735310931383,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.383",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827631,1735310931416,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.416",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827632,1735310931448,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.448",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827633,1735310931480,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.480",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827634,1735310931512,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.512",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827635,1735310931543,"fUST",-540.20931646,9.529e-05,2,"2024-12-27T14:48:51.543",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827636,1735310931576,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.576",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827637,1735310931605,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.605",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827638,1735310931636,"fUST",-500.34990809,9.529e-05,2,"2024-12-27T14:48:51.636",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827639,1735310931667,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.667",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827640,1735310931697,"fUST",-501.37604116,9.529e-05,2,"2024-12-27T14:48:51.697",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827641,1735310931728,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.728",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827642,1735310931759,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.759",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827643,1735310931792,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.792",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827644,1735310931828,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.828",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827645,1735310931860,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.860",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827646,1735310931894,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.894",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827647,1735310931924,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.924",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827648,1735310931956,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.956",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827649,1735310931987,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:51.987",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827650,1735310932018,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.018",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827651,1735310932050,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.050",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827652,1735310932082,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.082",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827653,1735310932115,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.115",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827654,1735310932149,"fUST",-490.49883567,9.529e-05,2,"2024-12-27T14:48:52.149",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827655,1735310932182,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.182",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827656,1735310932215,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.215",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827657,1735310932248,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.248",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827658,1735310932282,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.282",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827659,1735310932317,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.317",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827660,1735310932357,"fUST",-795.12250521,9.529e-05,2,"2024-12-27T14:48:52.357",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827661,1735310932391,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.391",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827662,1735310932424,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.424",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827663,1735310932458,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.458",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827664,1735310932492,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.492",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827665,1735310932523,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.523",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827666,1735310932556,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.556",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827667,1735310932589,"fUST",-537.15164942,9.529e-05,2,"2024-12-27T14:48:52.589",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827668,1735310932621,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.621",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827669,1735310932654,"fUST",-500.70743364,9.529e-05,2,"2024-12-27T14:48:52.654",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827670,1735310932688,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.688",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827671,1735310932722,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.722",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827672,1735310932754,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.754",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827673,1735310932787,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.787",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827674,1735310932827,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.827",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827675,1735310932861,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.861",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827676,1735310932896,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.896",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827677,1735310932931,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.931",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827678,1735310932965,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:52.965",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827679,1735310933000,"fUST",-502.28298167,9.529e-05,2,"2024-12-27T14:48:53.000",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827680,1735310933037,"fUST",-505.36973935,9.529e-05,2,"2024-12-27T14:48:53.037",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827681,1735310933075,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.075",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827682,1735310933113,"fUST",-1972.27,9.529e-05,2,"2024-12-27T14:48:53.113",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827683,1735310933150,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.150",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827684,1735310933184,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.184",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827685,1735310933220,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.220",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827686,1735310933254,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.254",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827687,1735310933291,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.291",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827688,1735310933328,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.328",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827689,1735310933361,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.361",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827690,1735310933396,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.396",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827691,1735310933432,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.432",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827692,1735310933468,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.468",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827693,1735310933504,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.504",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827694,1735310933542,"fUST",-1191.38,9.529e-05,2,"2024-12-27T14:48:53.542",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827695,1735310933579,"fUST",-571.26,9.529e-05,2,"2024-12-27T14:48:53.579",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827696,1735310933614,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.614",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827697,1735310933648,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.648",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827698,1735310933684,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.684",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827699,1735310933721,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.721",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827700,1735310933759,"fUST",-223.92174954,9.529e-05,2,"2024-12-27T14:48:53.759",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827701,1735310933798,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.798",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827702,1735310933833,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.833",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827703,1735310933869,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.869",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827704,1735310933905,"fUST",-503.76653617,9.529e-05,2,"2024-12-27T14:48:53.905",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827705,1735310933939,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.939",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827706,1735310933973,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:53.973",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827707,1735310934009,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.009",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827708,1735310934043,"fUST",-501.99185535,9.529e-05,2,"2024-12-27T14:48:54.043",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827709,1735310934080,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.080",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827710,1735310934117,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.117",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827711,1735310934249,"fUST",-504.29554481,9.529e-05,2,"2024-12-27T14:48:54.249",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827712,1735310934286,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.286",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827713,1735310934319,"fUST",-505.56475649,9.529e-05,2,"2024-12-27T14:48:54.319",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827714,1735310934354,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.354",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827715,1735310934387,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.387",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827716,1735310934427,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.427",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827717,1735310934471,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.471",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827718,1735310934512,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.512",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827719,1735310934546,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.546",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827720,1735310934578,"fUST",-501.09885545,9.529e-05,2,"2024-12-27T14:48:54.578",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827721,1735310934612,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.612",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827722,1735310934648,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.648",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827723,1735310934687,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.687",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827724,1735310934724,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.724",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827725,1735310934756,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.756",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827726,1735310934790,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.790",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827727,1735310934826,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.826",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827728,1735310934859,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.859",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827729,1735310934900,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.900",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827730,1735310934935,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.935",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827731,1735310934969,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:54.969",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827732,1735310935004,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:55.004",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827733,1735310935038,"fUST",-505.02214011,9.529e-05,2,"2024-12-27T14:48:55.038",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827734,1735310935077,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:55.077",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827735,1735310935112,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:48:55.112",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827736,1735310935148,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:48:55.148",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827737,1735310935184,"fUST",-500.0,9.53e-05,2,"2024-12-27T14:48:55.184",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827738,1735310935221,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.221",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827739,1735310935257,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.257",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827740,1735310935291,"fUST",-501.97541592,9.531e-05,2,"2024-12-27T14:48:55.291",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827741,1735310935330,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.330",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827742,1735310935368,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.368",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827743,1735310935404,"fUST",-543.73532644,9.531e-05,2,"2024-12-27T14:48:55.404",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827744,1735310935444,"fUST",-2369.32,9.531e-05,2,"2024-12-27T14:48:55.444",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827745,1735310935481,"fUST",-500.34949514,9.531e-05,2,"2024-12-27T14:48:55.481",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827746,1735310935518,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.518",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827747,1735310935555,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.555",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827748,1735310935593,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.593",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827749,1735310935631,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.631",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827750,1735310935666,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.666",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827751,1735310935703,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.703",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827752,1735310935740,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.740",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827753,1735310935775,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.775",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827754,1735310935812,"fUST",-501.56419484,9.531e-05,2,"2024-12-27T14:48:55.812",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827755,1735310935852,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.852",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827756,1735310935886,"fUST",-502.20437923,9.531e-05,2,"2024-12-27T14:48:55.886",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827757,1735310935922,"fUST",-501.08690978,9.531e-05,2,"2024-12-27T14:48:55.922",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827758,1735310935956,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:55.956",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827759,1735310935994,"fUST",-548.64805369,9.531e-05,2,"2024-12-27T14:48:55.994",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827760,1735310936031,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:56.031",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827761,1735310936068,"fUST",-504.3951348,9.531e-05,2,"2024-12-27T14:48:56.068",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827762,1735310936110,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:56.110",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827763,1735310936148,"fUST",-538.66538624,9.531e-05,2,"2024-12-27T14:48:56.148",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827764,1735310936196,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:48:56.196",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827765,1735310936240,"fUST",-795.12250519,9.767e-05,2,"2024-12-27T14:48:56.240",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827766,1735310936282,"fUST",-500.0,9.783e-05,2,"2024-12-27T14:48:56.282",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827767,1735310936329,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:56.329",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827768,1735310936372,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:56.372",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827769,1735310936417,"fUST",-382.61219599,9.801e-05,2,"2024-12-27T14:48:56.417",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827770,1735310936460,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:56.460",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827771,1735310936504,"fUST",-736.88,9.801e-05,2,"2024-12-27T14:48:56.504",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827772,1735310936547,"fUST",-505.58621627,9.801e-05,2,"2024-12-27T14:48:56.547",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827773,1735310936590,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:56.590",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827774,1735310936627,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:56.627",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827775,1735310936669,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:56.669",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827776,1735310936711,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:56.711",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827777,1735310936753,"fUST",-577.00106266,9.801e-05,2,"2024-12-27T14:48:56.753",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827778,1735310936798,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:56.798",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827779,1735310936839,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:56.839",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827780,1735310936879,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:56.879",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827781,1735310936920,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:56.920",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827782,1735310936963,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:56.963",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827783,1735310937000,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.000",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827784,1735310937040,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.040",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827785,1735310937082,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.082",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827786,1735310937121,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.121",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827787,1735310937162,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.162",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827788,1735310937201,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.201",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827789,1735310937241,"fUST",-501.47973047,9.801e-05,2,"2024-12-27T14:48:57.241",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827790,1735310937279,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.279",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827791,1735310937323,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.323",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827792,1735310937364,"fUST",-501.03313542,9.801e-05,2,"2024-12-27T14:48:57.364",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827793,1735310937403,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.403",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827794,1735310937443,"fUST",-500.63893206,9.801e-05,2,"2024-12-27T14:48:57.443",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827795,1735310937480,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.480",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827796,1735310937518,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.518",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827797,1735310937556,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.556",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827798,1735310937599,"fUST",-1063.2,9.801e-05,2,"2024-12-27T14:48:57.599",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827799,1735310937636,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.636",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827800,1735310937676,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.676",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827801,1735310937712,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.712",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827802,1735310937748,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.748",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827803,1735310937785,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.785",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827804,1735310937827,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.827",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827805,1735310937864,"fUST",-501.41118534,9.801e-05,2,"2024-12-27T14:48:57.864",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827806,1735310937899,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:57.899",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827807,1735310937936,"fUST",-164.16603026,9.801e-05,2,"2024-12-27T14:48:57.936",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827808,1735310937971,"fUST",-506.17089164,9.801e-05,2,"2024-12-27T14:48:57.971",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827809,1735310938007,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:58.007",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827810,1735310938043,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:58.043",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827811,1735310938084,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:48:58.084",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827812,1735310938124,"fUST",-71851.21259224,9.802e-05,2,"2024-12-27T14:48:58.124",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827813,1735310999813,"fUST",150.46564208,0.00023,120,"2024-12-27T14:49:59.813",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827907,1735311032552,"fUST",-300.0,9.525e-05,2,"2024-12-27T14:50:32.552",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827909,1735311032562,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:50:32.562",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827911,1735311032571,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.571",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827913,1735311032581,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.581",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827915,1735311032590,"fUST",-532.94100621,9.527e-05,2,"2024-12-27T14:50:32.590",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827917,1735311032600,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.600",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827919,1735311032609,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.609",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827921,1735311032618,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.618",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827923,1735311032628,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.628",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827925,1735311032637,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.637",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827927,1735311032647,"fUST",-502.5982317,9.527e-05,2,"2024-12-27T14:50:32.647",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827929,1735311032656,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.656",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827931,1735311032665,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.665",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827933,1735311032675,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.675",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827935,1735311032684,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.684",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827937,1735311032693,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.693",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827939,1735311032702,"fUST",-503.19767124,9.527e-05,2,"2024-12-27T14:50:32.702",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827941,1735311032712,"fUST",-513.21765516,9.527e-05,2,"2024-12-27T14:50:32.712",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827942,1735311032722,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.722",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827943,1735311032731,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.731",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827944,1735311032740,"fUST",-504.03083687,9.527e-05,2,"2024-12-27T14:50:32.740",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827945,1735311032749,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.749",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827946,1735311032758,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.758",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827948,1735311032768,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.768",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827950,1735311032777,"fUST",-500.22858821,9.527e-05,2,"2024-12-27T14:50:32.777",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827952,1735311032787,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.787",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827954,1735311032796,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.796",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827956,1735311032806,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.806",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827958,1735311032815,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.815",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827960,1735311032825,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.825",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827962,1735311032838,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.838",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827964,1735311032849,"fUST",-675.48,9.527e-05,2,"2024-12-27T14:50:32.849",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827966,1735311032858,"fUST",-500.30782346,9.527e-05,2,"2024-12-27T14:50:32.858",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827967,1735311032867,"fUST",-501.10710923,9.527e-05,2,"2024-12-27T14:50:32.867",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827969,1735311032879,"fUST",-502.05394083,9.527e-05,2,"2024-12-27T14:50:32.879",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827971,1735311032890,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.890",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827973,1735311032901,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.901",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827975,1735311032910,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.910",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827977,1735311032922,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.922",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827979,1735311032932,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.932",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827981,1735311032942,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.942",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827983,1735311032952,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.952",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827986,1735311032962,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.962",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827987,1735311032975,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.975",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827989,1735311032988,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.988",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827991,1735311032998,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:32.998",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827993,1735311033008,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:33.008",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827995,1735311033018,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:33.018",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346827997,1735311033028,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.028",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828000,1735311033039,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.039",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828002,1735311033049,"fUST",-336.96997329,9.528e-05,2,"2024-12-27T14:50:33.049",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828003,1735311033060,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.060",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828005,1735311033071,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.071",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828007,1735311033081,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.081",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828009,1735311033091,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.091",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828010,1735311033101,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.101",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828011,1735311033112,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.112",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828013,1735311033123,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.123",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828016,1735311033133,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.133",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828018,1735311033144,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.144",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828020,1735311033154,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.154",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828022,1735311033164,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.164",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828023,1735311033173,"fUST",-388.85037273,9.528e-05,2,"2024-12-27T14:50:33.173",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828025,1735311033183,"fUST",-505.57412992,9.528e-05,2,"2024-12-27T14:50:33.183",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828027,1735311033193,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.193",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828029,1735311033203,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.203",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828031,1735311033214,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.214",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828033,1735311033227,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.227",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828035,1735311033237,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.237",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828037,1735311033247,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.247",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828039,1735311033257,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.257",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828041,1735311033267,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:33.267",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828043,1735311033277,"fUST",-500.89749729,9.528e-05,2,"2024-12-27T14:50:33.277",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828045,1735311033287,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.287",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828047,1735311033297,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.297",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828049,1735311033306,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.306",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828051,1735311033317,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.317",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828053,1735311033327,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.327",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828055,1735311033337,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.337",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828057,1735311033347,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.347",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828059,1735311033357,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.357",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828061,1735311033367,"fUST",-435.74971327,9.529e-05,2,"2024-12-27T14:50:33.367",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828063,1735311033376,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.376",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828065,1735311033386,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.386",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828067,1735311033395,"fUST",-587.84,9.529e-05,2,"2024-12-27T14:50:33.395",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828069,1735311033404,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.404",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828071,1735311033414,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.414",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828073,1735311033424,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.424",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828075,1735311033434,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.434",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828077,1735311033444,"fUST",-184.31590418,9.529e-05,2,"2024-12-27T14:50:33.444",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828079,1735311033454,"fUST",-501.65681985,9.529e-05,2,"2024-12-27T14:50:33.454",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828081,1735311033463,"fUST",-500.59175846,9.529e-05,2,"2024-12-27T14:50:33.463",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828083,1735311033475,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.475",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828085,1735311033485,"fUST",-474.02949603,9.529e-05,2,"2024-12-27T14:50:33.485",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828087,1735311033495,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.495",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828089,1735311033504,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:33.504",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828091,1735311033514,"fUST",-480.04147209,9.529e-05,2,"2024-12-27T14:50:33.514",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828093,1735311033528,"fUST",-19.95852791,9.529e-05,2,"2024-12-27T14:50:33.528",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828095,1735311033538,"fUST",-501.13544204,9.529e-05,2,"2024-12-27T14:50:33.538",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828097,1735311033547,"fUST",-106.22843901,9.529e-05,2,"2024-12-27T14:50:33.547",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828099,1735311033559,"fUST",-253.12568332,9.529e-05,2,"2024-12-27T14:50:33.559",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828874,1735311044227,"fUST",-500.0,9.526e-05,2,"2024-12-27T14:50:44.227",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828875,1735311044240,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.240",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828876,1735311044253,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.253",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828877,1735311044263,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.263",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828878,1735311044273,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.273",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828879,1735311044283,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.283",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828880,1735311044293,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.293",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828881,1735311044303,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.303",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828882,1735311044313,"fUST",-639.94174692,9.527e-05,2,"2024-12-27T14:50:44.313",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828884,1735311044323,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.323",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828886,1735311044333,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.333",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828888,1735311044343,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.343",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828890,1735311044353,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.353",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828892,1735311044362,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.362",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828894,1735311044372,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.372",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828896,1735311044382,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.382",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828898,1735311044392,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.392",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828899,1735311044401,"fUST",-564.37094224,9.527e-05,2,"2024-12-27T14:50:44.401",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828901,1735311044411,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.411",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828903,1735311044420,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.420",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828904,1735311044430,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.430",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828906,1735311044439,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.439",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828907,1735311044448,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.448",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828909,1735311044458,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.458",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828910,1735311044468,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.468",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828912,1735311044477,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.477",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828914,1735311044491,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.491",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828915,1735311044501,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.501",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828916,1735311044510,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.510",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828917,1735311044520,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.520",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828918,1735311044529,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.529",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828919,1735311044539,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.539",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828920,1735311044548,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.548",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828921,1735311044557,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.557",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828922,1735311044566,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.566",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828923,1735311044576,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.576",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828924,1735311044587,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.587",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828925,1735311044597,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.597",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828926,1735311044607,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:44.607",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828927,1735311044617,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:44.617",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828928,1735311044627,"fUST",-140.64587767,9.529e-05,2,"2024-12-27T14:50:44.627",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828929,1735311044637,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.637",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828930,1735311044647,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.647",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828931,1735311044657,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.657",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828932,1735311044669,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.669",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828933,1735311044684,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.684",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828934,1735311044694,"fUST",-512.93561079,9.529e-05,2,"2024-12-27T14:50:44.694",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828935,1735311044703,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.703",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828936,1735311044713,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.713",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828937,1735311044723,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.723",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828938,1735311044735,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.735",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828939,1735311044746,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.746",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828940,1735311044756,"fUST",-2270.6,9.529e-05,2,"2024-12-27T14:50:44.756",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828941,1735311044766,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.766",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828942,1735311044775,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.775",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828943,1735311044785,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:44.785",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828944,1735311044795,"fUST",-503.25271742,9.53e-05,2,"2024-12-27T14:50:44.795",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828945,1735311044805,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:50:44.805",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828946,1735311044815,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:50:44.815",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828948,1735311044825,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:50:44.825",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828950,1735311044835,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:50:44.835",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828951,1735311044849,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:50:44.849",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828953,1735311044858,"fUST",-639.6205156,9.531e-05,2,"2024-12-27T14:50:44.858",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828954,1735311044868,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:50:44.868",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828955,1735311044879,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:50:44.879",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828956,1735311044888,"fUST",-500.0,9.531e-05,2,"2024-12-27T14:50:44.888",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828957,1735311044898,"fUST",-286.18490608,9.8e-05,2,"2024-12-27T14:50:44.898",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828958,1735311045087,"fUST",-213.81509392,9.8e-05,2,"2024-12-27T14:50:45.087",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828959,1735311045097,"fUST",-500.0,9.8e-05,2,"2024-12-27T14:50:45.097",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828960,1735311045106,"fUST",-501.92949117,9.801e-05,2,"2024-12-27T14:50:45.106",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828961,1735311045116,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.116",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828962,1735311045125,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.125",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828963,1735311045135,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.135",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828964,1735311045145,"fUST",-500.91007195,9.801e-05,2,"2024-12-27T14:50:45.145",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828965,1735311045154,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.154",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828966,1735311045164,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.164",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828967,1735311045173,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.173",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828968,1735311045183,"fUST",-622.73078672,9.801e-05,2,"2024-12-27T14:50:45.183",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828969,1735311045192,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.192",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828970,1735311045203,"fUST",-501.07787725,9.801e-05,2,"2024-12-27T14:50:45.203",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828971,1735311045212,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.212",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828972,1735311045222,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.222",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828973,1735311045232,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.232",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828974,1735311045250,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.250",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828975,1735311045260,"fUST",-501.1716519,9.801e-05,2,"2024-12-27T14:50:45.260",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828976,1735311045270,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.270",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828977,1735311045281,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.281",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828978,1735311045291,"fUST",-501.88421758,9.801e-05,2,"2024-12-27T14:50:45.291",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828979,1735311045301,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.301",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828980,1735311045311,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.311",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828981,1735311045321,"fUST",-675.48,9.801e-05,2,"2024-12-27T14:50:45.321",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828983,1735311045331,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.331",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828985,1735311045343,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.343",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828987,1735311045352,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.352",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828989,1735311045363,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.363",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828991,1735311045373,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.373",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828993,1735311045382,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.382",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828995,1735311045392,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.392",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346828997,1735311045402,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.402",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829000,1735311045421,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.421",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829002,1735311045433,"fUST",-221.05386252,9.801e-05,2,"2024-12-27T14:50:45.433",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829004,1735311045443,"fUST",-500.0,9.801e-05,2,"2024-12-27T14:50:45.443",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829006,1735311045454,"fUST",-150259.94694867,9.802e-05,2,"2024-12-27T14:50:45.454",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829009,1735311045468,"fUST",-10798.12375714,9.802e-05,2,"2024-12-27T14:50:45.468",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829011,1735311045480,"fUST",-612.98233056,9.802e-05,2,"2024-12-27T14:50:45.480",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829017,1735311045515,"fUST",-91160.98557399,9.802e-05,2,"2024-12-27T14:50:45.515",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829019,1735311045532,"fUST",-7139.4412167,9.802e-05,2,"2024-12-27T14:50:45.532",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829075,1735311046004,"fUST",-281.2455,9.526e-05,2,"2024-12-27T14:50:46.004",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829082,1735311046056,"fUST",-218.7545,9.526e-05,2,"2024-12-27T14:50:46.056",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829084,1735311046066,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:46.066",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829086,1735311046075,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:46.075",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829088,1735311046085,"fUST",-500.0,9.527e-05,2,"2024-12-27T14:50:46.085",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829090,1735311046095,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:46.095",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829092,1735311046105,"fUST",-500.0,9.528e-05,2,"2024-12-27T14:50:46.105",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829094,1735311046114,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:46.114",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829096,1735311046124,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:46.124",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829098,1735311046133,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:46.133",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829100,1735311046143,"fUST",-437.08705319,9.531e-05,2,"2024-12-27T14:50:46.143",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829102,1735311046155,"fUST",-80.84579305,9.531e-05,2,"2024-12-27T14:50:46.155",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829104,1735311046164,"fUST",-500.0,9.8e-05,2,"2024-12-27T14:50:46.164",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829106,1735311046174,"fUST",-528.50794753,9.801e-05,2,"2024-12-27T14:50:46.174",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829108,1735311046183,"fUST",-21762.39626052,9.802e-05,2,"2024-12-27T14:50:46.183",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829110,1735311046196,"fUST",-5222.32540203,9.802e-05,2,"2024-12-27T14:50:46.196",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829111,1735311046207,"fUST",-9811.8050826,9.802e-05,2,"2024-12-27T14:50:46.207",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829125,1735311046340,"fUST",-475213.56232918,9.802e-05,2,"2024-12-27T14:50:46.340",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829128,1735311046352,"fUST",-5932.40368889,9.802e-05,2,"2024-12-27T14:50:46.352",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829139,1735311046698,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:46.698",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829141,1735311046707,"fUST",-500.0,9.529e-05,2,"2024-12-27T14:50:46.707",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829143,1735311046717,"fUST",-37.20161787,9.802e-05,2,"2024-12-27T14:50:46.717",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829145,1735311046726,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.726",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829147,1735311046738,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.738",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829149,1735311046748,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.748",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829151,1735311046758,"fUST",-362.7520065,9.802e-05,2,"2024-12-27T14:50:46.758",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829153,1735311046767,"fUST",-497.46263762,9.802e-05,2,"2024-12-27T14:50:46.767",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829155,1735311046777,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.777",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829157,1735311046787,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.787",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829159,1735311046796,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.796",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829161,1735311046806,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.806",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829163,1735311046816,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.816",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829165,1735311046825,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.825",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829167,1735311046838,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.838",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829169,1735311046847,"fUST",-581.00763293,9.802e-05,2,"2024-12-27T14:50:46.847",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829171,1735311046857,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.857",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829173,1735311046867,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.867",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829175,1735311046876,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.876",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829177,1735311046886,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.886",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829179,1735311046895,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.895",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829181,1735311046904,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.904",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829183,1735311046914,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.914",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829185,1735311046923,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.923",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829187,1735311046932,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.932",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829189,1735311046942,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.942",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829191,1735311046951,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.951",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829192,1735311046961,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.961",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829194,1735311046970,"fUST",-1000.0,9.802e-05,2,"2024-12-27T14:50:46.970",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829196,1735311046981,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.981",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829198,1735311046992,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:46.992",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829200,1735311047002,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.002",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829202,1735311047011,"fUST",-639.45,9.802e-05,2,"2024-12-27T14:50:47.011",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829204,1735311047020,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.020",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829206,1735311047029,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.029",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829208,1735311047038,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.038",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829210,1735311047047,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.047",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829212,1735311047057,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.057",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829214,1735311047066,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.066",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829216,1735311047075,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.075",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829218,1735311047085,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.085",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829220,1735311047094,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.094",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829222,1735311047104,"fUST",-9189.08,9.802e-05,2,"2024-12-27T14:50:47.104",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829224,1735311047113,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.113",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829226,1735311047122,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.122",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829228,1735311047132,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.132",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829230,1735311047142,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.142",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829232,1735311047152,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.152",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829234,1735311047161,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.161",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829236,1735311047170,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.170",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829238,1735311047180,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.180",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829240,1735311047189,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.189",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829242,1735311047198,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.198",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829244,1735311047207,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.207",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829246,1735311047217,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.217",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829248,1735311047227,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.227",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829250,1735311047238,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.238",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829252,1735311047248,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.248",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829254,1735311047258,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.258",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829256,1735311047267,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.267",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829258,1735311047277,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.277",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829260,1735311047287,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.287",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829262,1735311047296,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.296",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829264,1735311047306,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.306",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829266,1735311047315,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.315",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829268,1735311047325,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.325",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829270,1735311047336,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.336",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829272,1735311047345,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.345",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829274,1735311047355,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.355",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829277,1735311047365,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.365",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829279,1735311047375,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.375",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829281,1735311047385,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.385",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829283,1735311047394,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.394",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829285,1735311047403,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.403",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829287,1735311047413,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.413",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829289,1735311047423,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.423",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829291,1735311047433,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.433",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829293,1735311047442,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.442",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829295,1735311047452,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.452",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829297,1735311047462,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.462",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829299,1735311047471,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.471",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829301,1735311047481,"fUST",-450.91770871,9.802e-05,2,"2024-12-27T14:50:47.481",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829303,1735311047493,"fUST",-500.0,9.802e-05,2,"2024-12-27T14:50:47.493",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829305,1735311047502,"fUST",-500.0,9.803e-05,2,"2024-12-27T14:50:47.502",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829307,1735311047511,"fUST",-495.21341798,9.803e-05,2,"2024-12-27T14:50:47.511",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829836,1735311055241,"fUST",305.8398107,8.734e-05,2,"2024-12-27T14:50:55.241",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829837,1735311171731,"fUST",206.4663052,8.665e-05,2,"2024-12-27T14:52:51.731",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829838,1735311497039,"fUST",305.0,0.00020308,120,"2024-12-27T14:58:17.039",0.0002044,12.15,0.9469768912087659,283790487.4652658]
[346829840,1735311945429,"fUST",250.0,8.526e-05,2,"2024-12-27T15:05:45.429",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829883,1735312232389,"fUST",-250.0,9.239e-05,2,"2024-12-27T15:10:32.389",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829885,1735312232399,"fUST",-2251.34714116,9.426e-05,2,"2024-12-27T15:10:32.399",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829887,1735312232411,"fUST",-819.00291162,9.426e-05,2,"2024-12-27T15:10:32.411",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829889,1735312232420,"fUST",-300.0,9.523e-05,2,"2024-12-27T15:10:32.420",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829891,1735312232429,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.429",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829893,1735312232439,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.439",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829895,1735312232448,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.448",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829897,1735312232457,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.457",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829899,1735312232466,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.466",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829901,1735312232475,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.475",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829903,1735312232485,"fUST",-30.34678838,9.524e-05,2,"2024-12-27T15:10:32.485",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829905,1735312232500,"fUST",-469.65321162,9.524e-05,2,"2024-12-27T15:10:32.500",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829907,1735312232510,"fUST",-418.81887258,9.524e-05,2,"2024-12-27T15:10:32.510",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829911,1735312232523,"fUST",-81.18112742,9.524e-05,2,"2024-12-27T15:10:32.523",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829913,1735312232532,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.532",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829915,1735312232542,"fUST",-278.18914315,9.524e-05,2,"2024-12-27T15:10:32.542",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829917,1735312232551,"fUST",-584.46115101,9.524e-05,2,"2024-12-27T15:10:32.551",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829919,1735312232561,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.561",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829921,1735312232570,"fUST",-572.55879597,9.524e-05,2,"2024-12-27T15:10:32.570",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829923,1735312232579,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.579",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829924,1735312232588,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.588",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829926,1735312232597,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.597",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829928,1735312232607,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.607",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829930,1735312232616,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.616",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829932,1735312232625,"fUST",-1188.29,9.524e-05,2,"2024-12-27T15:10:32.625",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829935,1735312232636,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.636",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829936,1735312232645,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.645",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829938,1735312232655,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.655",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829940,1735312232664,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.664",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829942,1735312232673,"fUST",-640.02,9.524e-05,2,"2024-12-27T15:10:32.673",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829944,1735312232683,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.683",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829946,1735312232692,"fUST",-541.65,9.524e-05,2,"2024-12-27T15:10:32.692",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829948,1735312232701,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.701",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829950,1735312232710,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.710",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829952,1735312232720,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:32.720",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829954,1735312232729,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:32.729",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829956,1735312232738,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:32.738",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829958,1735312232748,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:32.748",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829960,1735312232759,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:32.759",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829963,1735312232768,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:32.768",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829965,1735312232780,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:32.780",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346829967,1735312232789,"fUST",-34.79847688,9.525e-05,2,"2024-12-27T15:10:32.789",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830498,1735312238193,"fUST",-443.95259609,9.524e-05,2,"2024-12-27T15:10:38.193",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830500,1735312238203,"fUST",-314.47558331,9.524e-05,2,"2024-12-27T15:10:38.203",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830517,1735312238364,"fUST",-185.52441669,9.524e-05,2,"2024-12-27T15:10:38.364",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830519,1735312238375,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:10:38.375",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830521,1735312238384,"fUST",-465.20152312,9.525e-05,2,"2024-12-27T15:10:38.384",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830523,1735312238394,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.394",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830525,1735312238404,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.404",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830527,1735312238413,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.413",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830529,1735312238422,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.422",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830531,1735312238432,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.432",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830533,1735312238443,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.443",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830535,1735312238453,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.453",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830537,1735312238463,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.463",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830539,1735312238472,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.472",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830541,1735312238482,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.482",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830543,1735312238491,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.491",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830545,1735312238501,"fUST",-153.98270125,9.525e-05,2,"2024-12-27T15:10:38.501",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830547,1735312238510,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.510",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830549,1735312238520,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.520",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830551,1735312238533,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.533",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830553,1735312238543,"fUST",-501.26242491,9.525e-05,2,"2024-12-27T15:10:38.543",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830555,1735312238553,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.553",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830557,1735312238562,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.562",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830559,1735312238571,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.571",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830561,1735312238581,"fUST",-502.05973686,9.525e-05,2,"2024-12-27T15:10:38.581",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830563,1735312238590,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.590",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830565,1735312238600,"fUST",-501.01436124,9.525e-05,2,"2024-12-27T15:10:38.600",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830567,1735312238610,"fUST",-501.67893045,9.525e-05,2,"2024-12-27T15:10:38.610",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830569,1735312238619,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.619",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830571,1735312238629,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.629",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830573,1735312238638,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.638",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830575,1735312238648,"fUST",-501.0105163,9.525e-05,2,"2024-12-27T15:10:38.648",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830577,1735312238658,"fUST",-502.53247917,9.525e-05,2,"2024-12-27T15:10:38.658",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830579,1735312238668,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.668",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830581,1735312238677,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.677",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830583,1735312238687,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.687",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830585,1735312238696,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.696",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830587,1735312238706,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.706",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830589,1735312238716,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.716",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830591,1735312238726,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.726",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830593,1735312238736,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.736",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830595,1735312238745,"fUST",-289.76885682,9.525e-05,2,"2024-12-27T15:10:38.745",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830597,1735312238755,"fUST",-503.75598642,9.525e-05,2,"2024-12-27T15:10:38.755",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830599,1735312238764,"fUST",-510.5893603,9.525e-05,2,"2024-12-27T15:10:38.764",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830601,1735312238775,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.775",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830603,1735312238783,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.783",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830605,1735312238793,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.793",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830607,1735312238802,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.802",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830609,1735312238811,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.811",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830611,1735312238821,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.821",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830613,1735312238835,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.835",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830615,1735312238845,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.845",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830617,1735312238855,"fUST",-168.0,9.525e-05,2,"2024-12-27T15:10:38.855",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830619,1735312238865,"fUST",-205.26870785,9.525e-05,2,"2024-12-27T15:10:38.865",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830622,1735312238880,"fUST",-294.73129215,9.525e-05,2,"2024-12-27T15:10:38.880",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830624,1735312238890,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.890",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830626,1735312238899,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.899",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830628,1735312238910,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.910",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830630,1735312238921,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.921",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830632,1735312238931,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.931",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830634,1735312238940,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.940",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830636,1735312238949,"fUST",-2.16387407,9.525e-05,2,"2024-12-27T15:10:38.949",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830638,1735312238962,"fUST",-497.83612593,9.525e-05,2,"2024-12-27T15:10:38.962",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830640,1735312238971,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.971",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830642,1735312238980,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.980",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830644,1735312238990,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:38.990",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830646,1735312239000,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.000",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830648,1735312239010,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.010",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830650,1735312239020,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.020",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830652,1735312239036,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.036",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830654,1735312239046,"fUST",-441.82405591,9.525e-05,2,"2024-12-27T15:10:39.046",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830657,1735312239064,"fUST",-58.17594409,9.525e-05,2,"2024-12-27T15:10:39.064",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830659,1735312239074,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.074",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830661,1735312239084,"fUST",-503.99398766,9.525e-05,2,"2024-12-27T15:10:39.084",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830663,1735312239093,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.093",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830665,1735312239104,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.104",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830667,1735312239114,"fUST",-502.86173747,9.525e-05,2,"2024-12-27T15:10:39.114",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830669,1735312239125,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.125",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830671,1735312239136,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.136",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830673,1735312239146,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.146",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830675,1735312239157,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.157",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830677,1735312239167,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.167",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830679,1735312239177,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.177",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830681,1735312239186,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.186",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830683,1735312239196,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.196",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830685,1735312239206,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.206",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830687,1735312239216,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.216",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830689,1735312239227,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.227",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830691,1735312239236,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.236",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830693,1735312239246,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.246",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830695,1735312239257,"fUST",-698.33,9.525e-05,2,"2024-12-27T15:10:39.257",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830697,1735312239267,"fUST",-623.79130358,9.525e-05,2,"2024-12-27T15:10:39.267",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830699,1735312239285,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.285",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830701,1735312239295,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.295",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830703,1735312239305,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.305",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830705,1735312239316,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.316",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830707,1735312239326,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.326",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830709,1735312239336,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.336",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830711,1735312239346,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.346",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830713,1735312239356,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.356",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830715,1735312239366,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.366",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830717,1735312239376,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.376",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830719,1735312239386,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.386",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830721,1735312239396,"fUST",-404.95498211,9.525e-05,2,"2024-12-27T15:10:39.396",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830723,1735312239406,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.406",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830725,1735312239416,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.416",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830727,1735312239426,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.426",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830729,1735312239436,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.436",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830731,1735312239447,"fUST",-499.0,9.525e-05,2,"2024-12-27T15:10:39.447",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830733,1735312239458,"fUST",-376.05484492,9.525e-05,2,"2024-12-27T15:10:39.458",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830735,1735312239469,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.469",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830737,1735312239479,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.479",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830739,1735312239489,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.489",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830741,1735312239499,"fUST",-504.81629914,9.525e-05,2,"2024-12-27T15:10:39.499",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830743,1735312239509,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.509",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830745,1735312239519,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.519",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830747,1735312239535,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.535",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830749,1735312239545,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.545",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830751,1735312239556,"fUST",-502.77443756,9.525e-05,2,"2024-12-27T15:10:39.556",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830753,1735312239566,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.566",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830755,1735312239577,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.577",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830757,1735312239587,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.587",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830759,1735312239596,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.596",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830761,1735312239606,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.606",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830763,1735312239616,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.616",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830764,1735312239626,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.626",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830766,1735312239636,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.636",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830769,1735312239647,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.647",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830770,1735312239656,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.656",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830772,1735312239666,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.666",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830774,1735312239675,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.675",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830776,1735312239685,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.685",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830778,1735312239695,"fUST",-502.72421608,9.525e-05,2,"2024-12-27T15:10:39.695",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830780,1735312239706,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.706",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830782,1735312239716,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.716",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830784,1735312239726,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.726",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830786,1735312239736,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.736",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830788,1735312239746,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.746",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830790,1735312239757,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.757",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830791,1735312239767,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.767",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830792,1735312239779,"fUST",-501.05565639,9.525e-05,2,"2024-12-27T15:10:39.779",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830793,1735312239788,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.788",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830794,1735312239798,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.798",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830795,1735312239807,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.807",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830796,1735312239817,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.817",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830797,1735312239828,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.828",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830798,1735312239844,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.844",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830799,1735312239853,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.853",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830800,1735312239863,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.863",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830801,1735312239874,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.874",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830802,1735312239883,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.883",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830803,1735312239893,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.893",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830805,1735312239902,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.902",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830806,1735312239912,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.912",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830808,1735312239921,"fUST",-507.25932793,9.525e-05,2,"2024-12-27T15:10:39.921",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830809,1735312239930,"fUST",-486.82234421,9.525e-05,2,"2024-12-27T15:10:39.930",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830811,1735312239940,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.940",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830812,1735312239949,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.949",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830813,1735312239959,"fUST",-550.6813367,9.525e-05,2,"2024-12-27T15:10:39.959",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830814,1735312239968,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.968",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830815,1735312239978,"fUST",-501.17492052,9.525e-05,2,"2024-12-27T15:10:39.978",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830817,1735312239987,"fUST",-205.55411599,9.525e-05,2,"2024-12-27T15:10:39.987",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830818,1735312239996,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:39.996",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830820,1735312240006,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.006",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830822,1735312240016,"fUST",-599.81231256,9.525e-05,2,"2024-12-27T15:10:40.016",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830824,1735312240027,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.027",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830826,1735312240037,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.037",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830828,1735312240047,"fUST",-503.14092869,9.525e-05,2,"2024-12-27T15:10:40.047",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830830,1735312240058,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.058",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830832,1735312240068,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.068",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830834,1735312240079,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.079",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830836,1735312240089,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.089",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830838,1735312240099,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.099",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830840,1735312240110,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.110",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830842,1735312240120,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.120",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830844,1735312240130,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.130",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830846,1735312240139,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.139",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830848,1735312240149,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.149",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830850,1735312240159,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.159",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830852,1735312240168,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.168",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830854,1735312240178,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:10:40.178",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830856,1735312240187,"fUST",-500.83001145,9.525e-05,2,"2024-12-27T15:10:40.187",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830858,1735312240197,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.197",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830860,1735312240207,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.207",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830862,1735312240216,"fUST",-501.97013067,9.526e-05,2,"2024-12-27T15:10:40.216",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830864,1735312240227,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.227",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830866,1735312240237,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.237",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830868,1735312240247,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.247",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830870,1735312240257,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.257",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830872,1735312240267,"fUST",-504.31654512,9.526e-05,2,"2024-12-27T15:10:40.267",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830874,1735312240277,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.277",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830876,1735312240286,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.286",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830878,1735312240296,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.296",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830880,1735312240305,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.305",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830882,1735312240314,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.314",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830884,1735312240324,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.324",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830886,1735312240333,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.333",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830888,1735312240343,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.343",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830890,1735312240353,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.353",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830892,1735312240363,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.363",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830894,1735312240372,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.372",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830896,1735312240382,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.382",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830898,1735312240391,"fUST",-501.99339118,9.526e-05,2,"2024-12-27T15:10:40.391",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830900,1735312240401,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.401",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830902,1735312240410,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.410",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830904,1735312240419,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.419",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830906,1735312240430,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.430",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830908,1735312240440,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.440",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830910,1735312240449,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.449",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830912,1735312240459,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.459",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830914,1735312240469,"fUST",-500.55645597,9.526e-05,2,"2024-12-27T15:10:40.469",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830916,1735312240479,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.479",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830918,1735312240488,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.488",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830920,1735312240499,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.499",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830922,1735312240509,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.509",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830924,1735312240519,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.519",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830926,1735312240530,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.530",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830927,1735312240540,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.540",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830930,1735312240550,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.550",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830932,1735312240560,"fUST",-559.64656387,9.526e-05,2,"2024-12-27T15:10:40.560",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830933,1735312240569,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.569",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830935,1735312240579,"fUST",-551.51793058,9.526e-05,2,"2024-12-27T15:10:40.579",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830937,1735312240589,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.589",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830939,1735312240599,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.599",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830941,1735312240609,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.609",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830944,1735312240618,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.618",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830945,1735312240628,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.628",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830948,1735312240638,"fUST",-502.0924749,9.526e-05,2,"2024-12-27T15:10:40.638",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830949,1735312240648,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.648",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830952,1735312240658,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.658",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830953,1735312240668,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.668",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830955,1735312240679,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.679",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830957,1735312240688,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.688",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830959,1735312240698,"fUST",-501.9200415,9.526e-05,2,"2024-12-27T15:10:40.698",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830961,1735312240708,"fUST",-500.84560877,9.526e-05,2,"2024-12-27T15:10:40.708",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830964,1735312240718,"fUST",-501.63389619,9.526e-05,2,"2024-12-27T15:10:40.718",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830966,1735312240728,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.728",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830968,1735312240737,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.737",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830969,1735312240747,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.747",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830971,1735312240756,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.756",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830973,1735312240765,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.765",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830975,1735312240777,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.777",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830977,1735312240787,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.787",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830979,1735312240798,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.798",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830981,1735312240807,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.807",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830984,1735312240817,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.817",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830985,1735312240828,"fUST",-10158.53,9.526e-05,2,"2024-12-27T15:10:40.828",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830987,1735312240839,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.839",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830989,1735312240849,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.849",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830991,1735312240859,"fUST",-428.0674846,9.526e-05,2,"2024-12-27T15:10:40.859",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830994,1735312240873,"fUST",-71.9325154,9.526e-05,2,"2024-12-27T15:10:40.873",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830995,1735312240884,"fUST",-247.43,9.526e-05,2,"2024-12-27T15:10:40.884",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830997,1735312240894,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.894",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346830999,1735312240905,"fUST",-505.84399917,9.526e-05,2,"2024-12-27T15:10:40.905",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831001,1735312240915,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.915",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831003,1735312240925,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.925",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831006,1735312240935,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.935",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831007,1735312240945,"fUST",-506.48215733,9.526e-05,2,"2024-12-27T15:10:40.945",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831009,1735312240954,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.954",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831011,1735312240964,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.964",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831013,1735312240973,"fUST",-1257.05,9.526e-05,2,"2024-12-27T15:10:40.973",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831015,1735312240983,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:40.983",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831017,1735312240993,"fUST",-634.72575254,9.526e-05,2,"2024-12-27T15:10:40.993",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831019,1735312241002,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:41.002",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831021,1735312241012,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:41.012",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831034,1735312241116,"fUST",-587.51,9.526e-05,2,"2024-12-27T15:10:41.116",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831037,1735312241139,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:41.139",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831039,1735312241149,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:10:41.149",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831041,1735312241159,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.159",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831042,1735312241168,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.168",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831044,1735312241177,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.177",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831046,1735312241187,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.187",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831048,1735312241197,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.197",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831050,1735312241207,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.207",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831052,1735312241216,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.216",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831055,1735312241226,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.226",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831056,1735312241235,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.235",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831058,1735312241245,"fUST",-502.82749129,9.527e-05,2,"2024-12-27T15:10:41.245",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831060,1735312241254,"fUST",-89.65244374,9.527e-05,2,"2024-12-27T15:10:41.254",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831063,1735312241266,"fUST",-410.34755626,9.527e-05,2,"2024-12-27T15:10:41.266",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831065,1735312241277,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.277",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831067,1735312241287,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.287",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831069,1735312241297,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.297",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831071,1735312241308,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.308",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831073,1735312241318,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.318",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831075,1735312241327,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.327",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831077,1735312241337,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.337",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831079,1735312241347,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.347",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831081,1735312241357,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.357",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831083,1735312241366,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.366",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831085,1735312241376,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.376",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831087,1735312241385,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.385",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831089,1735312241395,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.395",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831091,1735312241405,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.405",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831093,1735312241415,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.415",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831095,1735312241424,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.424",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831097,1735312241434,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.434",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831099,1735312241444,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.444",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831101,1735312241454,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.454",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831103,1735312241464,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.464",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831105,1735312241475,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.475",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831107,1735312241484,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.484",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831109,1735312241494,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.494",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831111,1735312241504,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.504",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831113,1735312241513,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.513",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831115,1735312241523,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.523",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831117,1735312241535,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.535",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831119,1735312241545,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.545",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831121,1735312241555,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.555",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831123,1735312241564,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.564",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831125,1735312241574,"fUST",-501.04704186,9.527e-05,2,"2024-12-27T15:10:41.574",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831127,1735312241584,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.584",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831129,1735312241594,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.594",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831131,1735312241605,"fUST",-502.04132868,9.527e-05,2,"2024-12-27T15:10:41.605",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831133,1735312241615,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.615",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831135,1735312241626,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.626",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831137,1735312241637,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.637",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831139,1735312241647,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.647",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831142,1735312241658,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.658",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831143,1735312241667,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.667",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831145,1735312241677,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.677",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831148,1735312241688,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.688",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831150,1735312241698,"fUST",-506.35162226,9.527e-05,2,"2024-12-27T15:10:41.698",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831152,1735312241707,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.707",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831154,1735312241717,"fUST",-503.06413434,9.527e-05,2,"2024-12-27T15:10:41.717",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831156,1735312241727,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.727",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831157,1735312241736,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.736",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831160,1735312241746,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.746",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831161,1735312241755,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.755",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831164,1735312241775,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.775",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831166,1735312241785,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.785",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831169,1735312241795,"fUST",-501.01487314,9.527e-05,2,"2024-12-27T15:10:41.795",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831170,1735312241805,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.805",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831173,1735312241814,"fUST",-501.43816331,9.527e-05,2,"2024-12-27T15:10:41.814",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831174,1735312241823,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.823",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831176,1735312241835,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.835",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831178,1735312241845,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.845",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831180,1735312241854,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.854",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831182,1735312241864,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.864",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831184,1735312241874,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.874",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831186,1735312241885,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.885",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831188,1735312241894,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.894",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831190,1735312241903,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.903",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831192,1735312241914,"fUST",-552.59601476,9.527e-05,2,"2024-12-27T15:10:41.914",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831194,1735312241923,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.923",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831196,1735312241932,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.932",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831198,1735312241942,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.942",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831200,1735312241952,"fUST",-505.98153272,9.527e-05,2,"2024-12-27T15:10:41.952",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831202,1735312241961,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.961",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831204,1735312241970,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.970",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831206,1735312241980,"fUST",-505.2878855,9.527e-05,2,"2024-12-27T15:10:41.980",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831208,1735312241989,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:41.989",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831210,1735312241999,"fUST",-578.62848048,9.527e-05,2,"2024-12-27T15:10:41.999",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831212,1735312242009,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.009",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831214,1735312242018,"fUST",-502.06056801,9.527e-05,2,"2024-12-27T15:10:42.018",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831216,1735312242027,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.027",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831218,1735312242037,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.037",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831220,1735312242046,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.046",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831222,1735312242055,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.055",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831224,1735312242066,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.066",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831226,1735312242075,"fUST",-584.42624184,9.527e-05,2,"2024-12-27T15:10:42.075",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831228,1735312242085,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.085",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831230,1735312242094,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.094",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831232,1735312242104,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.104",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831234,1735312242113,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.113",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831236,1735312242122,"fUST",-501.30820338,9.527e-05,2,"2024-12-27T15:10:42.122",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831238,1735312242132,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.132",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831240,1735312242141,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.141",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831242,1735312242150,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.150",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831244,1735312242159,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.159",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831246,1735312242169,"fUST",-317.65258093,9.527e-05,2,"2024-12-27T15:10:42.169",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831248,1735312242178,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.178",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831250,1735312242188,"fUST",-503.17181126,9.527e-05,2,"2024-12-27T15:10:42.188",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831252,1735312242197,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.197",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831254,1735312242206,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.206",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831256,1735312242215,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.215",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831258,1735312242225,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.225",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831260,1735312242234,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.234",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831262,1735312242243,"fUST",-545.77492139,9.527e-05,2,"2024-12-27T15:10:42.243",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831264,1735312242253,"fUST",-369.87883043,9.527e-05,2,"2024-12-27T15:10:42.253",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831266,1735312242262,"fUST",-500.61661149,9.527e-05,2,"2024-12-27T15:10:42.262",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831268,1735312242271,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.271",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831270,1735312242282,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.282",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831271,1735312242291,"fUST",-500.96517143,9.527e-05,2,"2024-12-27T15:10:42.291",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831274,1735312242301,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.301",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831275,1735312242311,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.311",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831277,1735312242320,"fUST",-507.81933509,9.527e-05,2,"2024-12-27T15:10:42.320",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831280,1735312242330,"fUST",-500.79220091,9.527e-05,2,"2024-12-27T15:10:42.330",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831282,1735312242339,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.339",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831283,1735312242348,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.348",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831285,1735312242358,"fUST",-600.61321744,9.527e-05,2,"2024-12-27T15:10:42.358",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831287,1735312242367,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.367",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831288,1735312242377,"fUST",-500.71384435,9.527e-05,2,"2024-12-27T15:10:42.377",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831289,1735312242387,"fUST",-500.6870436,9.527e-05,2,"2024-12-27T15:10:42.387",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831290,1735312242396,"fUST",-501.25889769,9.527e-05,2,"2024-12-27T15:10:42.396",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831291,1735312242406,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.406",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831292,1735312242415,"fUST",-500.95596369,9.527e-05,2,"2024-12-27T15:10:42.415",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831293,1735312242425,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.425",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831294,1735312242435,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.435",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831296,1735312242445,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.445",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831298,1735312242455,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.455",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831300,1735312242465,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.465",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831302,1735312242474,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.474",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831303,1735312242483,"fUST",-500.91739901,9.527e-05,2,"2024-12-27T15:10:42.483",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831305,1735312242493,"fUST",-500.95143503,9.527e-05,2,"2024-12-27T15:10:42.493",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831308,1735312242503,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.503",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831309,1735312242512,"fUST",-500.73431867,9.527e-05,2,"2024-12-27T15:10:42.512",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831312,1735312242522,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.522",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831314,1735312242533,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.533",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831315,1735312242543,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.543",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831317,1735312242552,"fUST",-511.06313638,9.527e-05,2,"2024-12-27T15:10:42.552",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831319,1735312242563,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.563",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831322,1735312242572,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.572",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831324,1735312242582,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.582",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831326,1735312242591,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.591",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831328,1735312242601,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.601",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831330,1735312242610,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.610",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831332,1735312242620,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.620",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831334,1735312242629,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.629",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831336,1735312242639,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.639",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831338,1735312242648,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.648",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831340,1735312242659,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.659",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831342,1735312242669,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.669",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831344,1735312242678,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.678",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831346,1735312242688,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.688",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831348,1735312242698,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.698",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831350,1735312242707,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.707",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831352,1735312242716,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.716",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831354,1735312242726,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.726",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831356,1735312242735,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.735",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831358,1735312242744,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.744",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831361,1735312242753,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.753",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831364,1735312242763,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.763",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831366,1735312242772,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.772",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831368,1735312242783,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.783",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831370,1735312242792,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.792",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831372,1735312242801,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.801",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831374,1735312242811,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.811",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831376,1735312242820,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.820",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831379,1735312242832,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.832",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831382,1735312242841,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.841",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831384,1735312242851,"fUST",-564.5339596,9.527e-05,2,"2024-12-27T15:10:42.851",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831388,1735312242860,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.860",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831391,1735312242871,"fUST",-502.15276048,9.527e-05,2,"2024-12-27T15:10:42.871",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831393,1735312242880,"fUST",-505.55339231,9.527e-05,2,"2024-12-27T15:10:42.880",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831395,1735312242889,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.889",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831397,1735312242899,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.899",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831399,1735312242910,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.910",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831402,1735312242920,"fUST",-590.56354788,9.527e-05,2,"2024-12-27T15:10:42.920",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831404,1735312242930,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.930",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831407,1735312242939,"fUST",-500.0,9.527e-05,2,"2024-12-27T15:10:42.939",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831409,1735312242949,"fUST",-498.7377758,9.528e-05,2,"2024-12-27T15:10:42.949",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831411,1735312242958,"fUST",-481.8794124,9.528e-05,2,"2024-12-27T15:10:42.958",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831413,1735312242967,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:42.967",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831415,1735312242977,"fUST",-611.10010535,9.528e-05,2,"2024-12-27T15:10:42.977",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831417,1735312242986,"fUST",-500.57307542,9.528e-05,2,"2024-12-27T15:10:42.986",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831419,1735312242995,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:42.995",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831421,1735312243004,"fUST",-498.60924069,9.528e-05,2,"2024-12-27T15:10:43.004",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831423,1735312243014,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.014",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831425,1735312243023,"fUST",-498.51273859,9.528e-05,2,"2024-12-27T15:10:43.023",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831427,1735312243034,"fUST",-498.63295011,9.528e-05,2,"2024-12-27T15:10:43.034",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831429,1735312243043,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.043",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831431,1735312243053,"fUST",-498.79066018,9.528e-05,2,"2024-12-27T15:10:43.053",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831433,1735312243062,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.062",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831434,1735312243071,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.071",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831437,1735312243081,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.081",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831438,1735312243091,"fUST",-498.76556102,9.528e-05,2,"2024-12-27T15:10:43.091",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831441,1735312243100,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.100",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831443,1735312243110,"fUST",-320.06981447,9.528e-05,2,"2024-12-27T15:10:43.110",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831444,1735312243119,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.119",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831447,1735312243129,"fUST",-500.21525205,9.528e-05,2,"2024-12-27T15:10:43.129",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831449,1735312243138,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.138",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831450,1735312243147,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.147",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831453,1735312243157,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.157",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831454,1735312243166,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.166",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831456,1735312243176,"fUST",-1000.0,9.528e-05,2,"2024-12-27T15:10:43.176",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831458,1735312243186,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.186",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831461,1735312243195,"fUST",-502.59022994,9.528e-05,2,"2024-12-27T15:10:43.195",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831463,1735312243205,"fUST",-597.85423285,9.528e-05,2,"2024-12-27T15:10:43.205",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831465,1735312243214,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.214",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831467,1735312243223,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.223",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831469,1735312243233,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.233",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831471,1735312243242,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.242",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831473,1735312243252,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.252",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831475,1735312243262,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.262",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831477,1735312243271,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.271",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831479,1735312243281,"fUST",-502.22252115,9.528e-05,2,"2024-12-27T15:10:43.281",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831481,1735312243291,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.291",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831483,1735312243300,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.300",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831485,1735312243310,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:10:43.310",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831487,1735312243319,"fUST",-503.93466308,9.529e-05,2,"2024-12-27T15:10:43.319",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831489,1735312243328,"fUST",-500.0,9.529e-05,2,"2024-12-27T15:10:43.328",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831491,1735312243338,"fUST",-500.0,9.529e-05,2,"2024-12-27T15:10:43.338",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831493,1735312243347,"fUST",-500.0,9.529e-05,2,"2024-12-27T15:10:43.347",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831495,1735312243357,"fUST",-500.0,9.529e-05,2,"2024-12-27T15:10:43.357",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831497,1735312243367,"fUST",-504.32696995,9.529e-05,2,"2024-12-27T15:10:43.367",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831499,1735312243376,"fUST",-506.38768793,9.529e-05,2,"2024-12-27T15:10:43.376",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831501,1735312243386,"fUST",-500.0,9.529e-05,2,"2024-12-27T15:10:43.386",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831503,1735312243395,"fUST",-500.0,9.529e-05,2,"2024-12-27T15:10:43.395",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831505,1735312243404,"fUST",-2022.13,9.529e-05,2,"2024-12-27T15:10:43.404",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831507,1735312243413,"fUST",-500.0,9.529e-05,2,"2024-12-27T15:10:43.413",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831509,1735312243423,"fUST",-634.72575253,9.663e-05,2,"2024-12-27T15:10:43.423",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831511,1735312243432,"fUST",-534.92730823,9.798e-05,2,"2024-12-27T15:10:43.432",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831513,1735312243442,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:10:43.442",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831515,1735312243451,"fUST",-1188.29,9.798e-05,2,"2024-12-27T15:10:43.451",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831517,1735312243460,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:10:43.460",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831519,1735312243471,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:10:43.471",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831521,1735312243482,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:10:43.482",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831523,1735312243491,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:10:43.491",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831535,1735312243584,"fUST",-640.02,9.798e-05,2,"2024-12-27T15:10:43.584",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831537,1735312243605,"fUST",-541.65,9.798e-05,2,"2024-12-27T15:10:43.605",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831539,1735312243614,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:10:43.614",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831541,1735312243624,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:10:43.624",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831543,1735312243634,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:10:43.634",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831545,1735312243643,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:10:43.643",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831547,1735312243652,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:10:43.652",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831549,1735312243661,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.661",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831551,1735312243672,"fUST",-530.67,9.799e-05,2,"2024-12-27T15:10:43.672",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831553,1735312243681,"fUST",-503.75378065,9.799e-05,2,"2024-12-27T15:10:43.681",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831555,1735312243691,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.691",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831557,1735312243700,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.700",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831559,1735312243709,"fUST",-315.37887992,9.799e-05,2,"2024-12-27T15:10:43.709",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831561,1735312243718,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.718",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831563,1735312243727,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.727",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831565,1735312243736,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.736",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831567,1735312243746,"fUST",-607.34,9.799e-05,2,"2024-12-27T15:10:43.746",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831569,1735312243755,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.755",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831571,1735312243764,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.764",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831573,1735312243774,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.774",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831575,1735312243786,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.786",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831577,1735312243795,"fUST",-503.6457177,9.799e-05,2,"2024-12-27T15:10:43.795",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831579,1735312243805,"fUST",-315.52678468,9.799e-05,2,"2024-12-27T15:10:43.805",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831581,1735312243814,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.814",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831583,1735312243823,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.823",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831585,1735312243834,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.834",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831587,1735312243844,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.844",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831589,1735312243853,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.853",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831591,1735312243862,"fUST",-503.0716139,9.799e-05,2,"2024-12-27T15:10:43.862",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831593,1735312243871,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.871",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831595,1735312243881,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.881",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831597,1735312243891,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.891",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831599,1735312243900,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.900",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831601,1735312243909,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.909",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831603,1735312243919,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.919",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831605,1735312243928,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.928",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831607,1735312243937,"fUST",-503.07859893,9.799e-05,2,"2024-12-27T15:10:43.937",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831609,1735312243949,"fUST",-505.01019386,9.799e-05,2,"2024-12-27T15:10:43.949",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831611,1735312243958,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.958",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831613,1735312243967,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.967",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831615,1735312243977,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.977",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831617,1735312243986,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.986",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831618,1735312243995,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:43.995",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831620,1735312244005,"fUST",-503.0069199,9.799e-05,2,"2024-12-27T15:10:44.005",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831622,1735312244014,"fUST",-492.94211604,9.799e-05,2,"2024-12-27T15:10:44.014",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831625,1735312244023,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.023",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831627,1735312244034,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.034",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831629,1735312244043,"fUST",-515.72781519,9.799e-05,2,"2024-12-27T15:10:44.043",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831630,1735312244052,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.052",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831633,1735312244061,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.061",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831634,1735312244071,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.071",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831637,1735312244080,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.080",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831639,1735312244089,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.089",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831641,1735312244099,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.099",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831643,1735312244108,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.108",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831645,1735312244117,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.117",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831647,1735312244128,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.128",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831649,1735312244137,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.137",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831651,1735312244146,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.146",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831653,1735312244155,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.155",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831655,1735312244164,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.164",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831657,1735312244174,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.174",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831659,1735312244183,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.183",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831661,1735312244192,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.192",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831663,1735312244201,"fUST",-698.33,9.799e-05,2,"2024-12-27T15:10:44.201",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831665,1735312244211,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.211",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831667,1735312244220,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.220",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831669,1735312244229,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.229",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831671,1735312244238,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.238",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831673,1735312244247,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.247",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831675,1735312244256,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.256",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831677,1735312244266,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.266",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831679,1735312244275,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.275",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831680,1735312244285,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.285",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831682,1735312244294,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.294",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831685,1735312244304,"fUST",-245.67678878,9.799e-05,2,"2024-12-27T15:10:44.304",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831687,1735312244314,"fUST",-503.28784475,9.799e-05,2,"2024-12-27T15:10:44.314",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831689,1735312244323,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.323",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831691,1735312244332,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.332",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831693,1735312244341,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.341",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831695,1735312244350,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.350",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831697,1735312244360,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.360",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831699,1735312244369,"fUST",-215.02157758,9.799e-05,2,"2024-12-27T15:10:44.369",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831701,1735312244379,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.379",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831703,1735312244389,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.389",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831705,1735312244398,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.398",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831707,1735312244408,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.408",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831709,1735312244417,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.417",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831711,1735312244427,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.427",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831713,1735312244436,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.436",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831715,1735312244445,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.445",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831717,1735312244455,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.455",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831719,1735312244464,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.464",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831721,1735312244473,"fUST",-245.89892837,9.799e-05,2,"2024-12-27T15:10:44.473",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831723,1735312244483,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.483",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831725,1735312244493,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.493",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831727,1735312244502,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.502",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831729,1735312244511,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.511",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831731,1735312244520,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.520",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831733,1735312244529,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.529",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831735,1735312244539,"fUST",-287.82660811,9.799e-05,2,"2024-12-27T15:10:44.539",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831737,1735312244548,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.548",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831739,1735312244558,"fUST",-501.52119907,9.799e-05,2,"2024-12-27T15:10:44.558",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831741,1735312244568,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.568",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831743,1735312244577,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.577",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831745,1735312244587,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.587",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831747,1735312244596,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.596",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831749,1735312244606,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.606",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831751,1735312244615,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.615",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831753,1735312244625,"fUST",-607.92014267,9.799e-05,2,"2024-12-27T15:10:44.625",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831755,1735312244634,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.634",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831757,1735312244643,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.643",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831759,1735312244652,"fUST",-504.84203337,9.799e-05,2,"2024-12-27T15:10:44.652",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831761,1735312244661,"fUST",-538.92290153,9.799e-05,2,"2024-12-27T15:10:44.661",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831763,1735312244670,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.670",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831765,1735312244680,"fUST",-505.4552268,9.799e-05,2,"2024-12-27T15:10:44.680",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831767,1735312244689,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:10:44.689",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831769,1735312244698,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.698",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831771,1735312244707,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.707",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831773,1735312244716,"fUST",-501.74541598,9.8e-05,2,"2024-12-27T15:10:44.716",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831775,1735312244726,"fUST",-502.13853205,9.8e-05,2,"2024-12-27T15:10:44.726",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831777,1735312244735,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.735",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831779,1735312244743,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.743",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831781,1735312244752,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.752",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831783,1735312244761,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.761",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831785,1735312244770,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.770",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831787,1735312244780,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.780",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831789,1735312244789,"fUST",-504.60239948,9.8e-05,2,"2024-12-27T15:10:44.789",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831791,1735312244799,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.799",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831793,1735312244808,"fUST",-502.68005495,9.8e-05,2,"2024-12-27T15:10:44.808",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831794,1735312244817,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.817",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831796,1735312244826,"fUST",-502.74795086,9.8e-05,2,"2024-12-27T15:10:44.826",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831798,1735312244839,"fUST",-501.18155596,9.8e-05,2,"2024-12-27T15:10:44.839",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831800,1735312244848,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.848",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831802,1735312244858,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.858",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831804,1735312244868,"fUST",-503.52487486,9.8e-05,2,"2024-12-27T15:10:44.868",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831806,1735312244878,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.878",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831808,1735312244887,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.887",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831810,1735312244896,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.896",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831812,1735312244906,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.906",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831814,1735312244915,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.915",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831816,1735312244925,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.925",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831818,1735312244935,"fUST",-500.70908254,9.8e-05,2,"2024-12-27T15:10:44.935",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831820,1735312244944,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.944",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831822,1735312244953,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.953",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831824,1735312244963,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.963",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831826,1735312244972,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.972",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831828,1735312244981,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.981",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831830,1735312244991,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:44.991",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831831,1735312245002,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.002",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831833,1735312245012,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.012",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831835,1735312245022,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.022",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831837,1735312245035,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.035",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831839,1735312245044,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.044",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831841,1735312245054,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.054",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831843,1735312245064,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.064",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831845,1735312245074,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.074",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831847,1735312245083,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.083",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831849,1735312245092,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.092",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831851,1735312245101,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.101",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831853,1735312245111,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.111",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831855,1735312245121,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.121",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831857,1735312245131,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.131",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831859,1735312245141,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.141",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831861,1735312245151,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.151",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831863,1735312245160,"fUST",-458.22297554,9.8e-05,2,"2024-12-27T15:10:45.160",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831865,1735312245170,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.170",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831867,1735312245179,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.179",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831869,1735312245191,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.191",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831871,1735312245201,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.201",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831873,1735312245210,"fUST",-10158.53,9.8e-05,2,"2024-12-27T15:10:45.210",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831875,1735312245220,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.220",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831877,1735312245229,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.229",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831879,1735312245239,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.239",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831881,1735312245249,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.249",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831883,1735312245259,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.259",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831885,1735312245269,"fUST",-503.12429237,9.8e-05,2,"2024-12-27T15:10:45.269",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831887,1735312245282,"fUST",-1257.05,9.8e-05,2,"2024-12-27T15:10:45.282",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831889,1735312245292,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.292",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831890,1735312245302,"fUST",-583.8,9.8e-05,2,"2024-12-27T15:10:45.302",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831892,1735312245312,"fUST",-587.51,9.8e-05,2,"2024-12-27T15:10:45.312",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831894,1735312245321,"fUST",-500.0,9.8e-05,2,"2024-12-27T15:10:45.321",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831896,1735312245331,"fUST",-634.72575253,9.801e-05,2,"2024-12-27T15:10:45.331",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831898,1735312245341,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.341",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831900,1735312245350,"fUST",-504.99803742,9.801e-05,2,"2024-12-27T15:10:45.350",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831902,1735312245359,"fUST",-504.16428992,9.801e-05,2,"2024-12-27T15:10:45.359",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831904,1735312245369,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.369",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831906,1735312245378,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.378",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831908,1735312245388,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.388",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831910,1735312245397,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.397",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831912,1735312245407,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.407",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831914,1735312245416,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.416",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831916,1735312245425,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.425",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831918,1735312245435,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.435",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831920,1735312245445,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.445",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831922,1735312245454,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.454",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831924,1735312245463,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.463",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831926,1735312245473,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.473",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831927,1735312245482,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.482",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831929,1735312245491,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.491",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831931,1735312245501,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.501",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831933,1735312245510,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.510",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831935,1735312245520,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.520",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831937,1735312245531,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.531",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831939,1735312245540,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.540",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831941,1735312245550,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.550",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831943,1735312245559,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.559",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831945,1735312245568,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.568",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831947,1735312245578,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.578",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831949,1735312245589,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.589",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831951,1735312245598,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.598",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831953,1735312245608,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.608",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831955,1735312245617,"fUST",-630.94541275,9.801e-05,2,"2024-12-27T15:10:45.617",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831957,1735312245626,"fUST",-505.02146692,9.801e-05,2,"2024-12-27T15:10:45.626",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831959,1735312245636,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.636",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831961,1735312245646,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.646",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831963,1735312245656,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.656",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831965,1735312245665,"fUST",-501.33209983,9.801e-05,2,"2024-12-27T15:10:45.665",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831967,1735312245675,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.675",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831969,1735312245684,"fUST",-503.21282905,9.801e-05,2,"2024-12-27T15:10:45.684",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831970,1735312245694,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.694",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831972,1735312245704,"fUST",-467.49037091,9.801e-05,2,"2024-12-27T15:10:45.704",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831974,1735312245714,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.714",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831976,1735312245723,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.723",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831978,1735312245733,"fUST",-502.72180977,9.801e-05,2,"2024-12-27T15:10:45.733",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831989,1735312245834,"fUST",-503.98546479,9.801e-05,2,"2024-12-27T15:10:45.834",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831991,1735312245846,"fUST",-501.70537176,9.801e-05,2,"2024-12-27T15:10:45.846",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831994,1735312245855,"fUST",-502.18242219,9.801e-05,2,"2024-12-27T15:10:45.855",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831997,1735312245865,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.865",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346831999,1735312245875,"fUST",-501.68283958,9.801e-05,2,"2024-12-27T15:10:45.875",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832001,1735312245885,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.885",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832003,1735312245895,"fUST",-501.48394601,9.801e-05,2,"2024-12-27T15:10:45.895",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832005,1735312245906,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.906",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832007,1735312245916,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.916",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832009,1735312245926,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.926",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832011,1735312245935,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.935",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832013,1735312245945,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.945",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832015,1735312245955,"fUST",-505.36151024,9.801e-05,2,"2024-12-27T15:10:45.955",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832017,1735312245966,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.966",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832019,1735312245975,"fUST",-504.54930697,9.801e-05,2,"2024-12-27T15:10:45.975",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832021,1735312245985,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.985",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832023,1735312245995,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:45.995",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832025,1735312246005,"fUST",-240.59795355,9.801e-05,2,"2024-12-27T15:10:46.005",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832027,1735312246015,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.015",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832029,1735312246025,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.025",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832031,1735312246037,"fUST",-383.26643727,9.801e-05,2,"2024-12-27T15:10:46.037",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832033,1735312246047,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.047",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832035,1735312246057,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.057",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832037,1735312246067,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.067",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832039,1735312246077,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.077",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832041,1735312246087,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.087",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832043,1735312246096,"fUST",-247.13254516,9.801e-05,2,"2024-12-27T15:10:46.096",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832045,1735312246105,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.105",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832047,1735312246115,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.115",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832049,1735312246125,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.125",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832051,1735312246134,"fUST",-500.85173509,9.801e-05,2,"2024-12-27T15:10:46.134",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832052,1735312246143,"fUST",-501.10051169,9.801e-05,2,"2024-12-27T15:10:46.143",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832054,1735312246153,"fUST",-502.29574935,9.801e-05,2,"2024-12-27T15:10:46.153",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832056,1735312246162,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.162",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832058,1735312246172,"fUST",-503.33978516,9.801e-05,2,"2024-12-27T15:10:46.172",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832060,1735312246182,"fUST",-503.3538333,9.801e-05,2,"2024-12-27T15:10:46.182",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832062,1735312246191,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.191",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832064,1735312246201,"fUST",-502.91283543,9.801e-05,2,"2024-12-27T15:10:46.201",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832066,1735312246211,"fUST",-501.46235216,9.801e-05,2,"2024-12-27T15:10:46.211",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832068,1735312246220,"fUST",-502.17580269,9.801e-05,2,"2024-12-27T15:10:46.220",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832070,1735312246230,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.230",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832072,1735312246239,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.239",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832074,1735312246249,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.249",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832076,1735312246259,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.259",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832078,1735312246268,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.268",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832080,1735312246277,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.277",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832082,1735312246288,"fUST",-501.29434646,9.801e-05,2,"2024-12-27T15:10:46.288",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832084,1735312246298,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.298",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832086,1735312246308,"fUST",-506.08219354,9.801e-05,2,"2024-12-27T15:10:46.308",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832088,1735312246317,"fUST",-443.22492159,9.801e-05,2,"2024-12-27T15:10:46.317",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832090,1735312246326,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.326",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832092,1735312246336,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.336",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832094,1735312246346,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.346",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832096,1735312246355,"fUST",-503.34171369,9.801e-05,2,"2024-12-27T15:10:46.355",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832098,1735312246366,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.366",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832100,1735312246375,"fUST",-615.29218176,9.801e-05,2,"2024-12-27T15:10:46.375",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832102,1735312246384,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.384",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832104,1735312246394,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.394",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832105,1735312246403,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.403",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832107,1735312246413,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.413",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832109,1735312246423,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.423",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832111,1735312246432,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.432",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832113,1735312246442,"fUST",-513.11205663,9.801e-05,2,"2024-12-27T15:10:46.442",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832115,1735312246452,"fUST",-502.31241144,9.801e-05,2,"2024-12-27T15:10:46.452",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832117,1735312246462,"fUST",-500.79078365,9.801e-05,2,"2024-12-27T15:10:46.462",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832119,1735312246471,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.471",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832121,1735312246481,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.481",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832123,1735312246490,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.490",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832125,1735312246499,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.499",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832127,1735312246508,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.508",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832129,1735312246517,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.517",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832131,1735312246526,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.526",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832133,1735312246536,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.536",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832135,1735312246544,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.544",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832137,1735312246554,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.554",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832139,1735312246564,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.564",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832141,1735312246573,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.573",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832143,1735312246582,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.582",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832145,1735312246592,"fUST",-500.96162884,9.801e-05,2,"2024-12-27T15:10:46.592",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832147,1735312246601,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.601",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832149,1735312246611,"fUST",-500.0,9.801e-05,2,"2024-12-27T15:10:46.611",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832151,1735312246620,"fUST",-152.69588417,9.801e-05,2,"2024-12-27T15:10:46.620",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832153,1735312246630,"fUST",-151.0,9.801e-05,2,"2024-12-27T15:10:46.630",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832154,1735312246639,"fUST",-500.0,9.802e-05,2,"2024-12-27T15:10:46.639",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832156,1735312246649,"fUST",-500.0,9.802e-05,2,"2024-12-27T15:10:46.649",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832158,1735312246658,"fUST",-500.0,9.802e-05,2,"2024-12-27T15:10:46.658",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832160,1735312246669,"fUST",-1000.0,9.802e-05,2,"2024-12-27T15:10:46.669",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832162,1735312246678,"fUST",-500.0,9.802e-05,2,"2024-12-27T15:10:46.678",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832164,1735312246688,"fUST",-500.0,9.802e-05,2,"2024-12-27T15:10:46.688",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832166,1735312246698,"fUST",-500.0,9.802e-05,2,"2024-12-27T15:10:46.698",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832168,1735312246707,"fUST",-500.0,9.802e-05,2,"2024-12-27T15:10:46.707",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832170,1735312246716,"fUST",-500.0,9.802e-05,2,"2024-12-27T15:10:46.716",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832172,1735312246725,"fUST",-500.0,9.802e-05,2,"2024-12-27T15:10:46.725",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832174,1735312246735,"fUST",-2321.1,9.802e-05,2,"2024-12-27T15:10:46.735",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832176,1735312246744,"fUST",-500.0,9.802e-05,2,"2024-12-27T15:10:46.744",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832178,1735312246753,"fUST",-2022.13,9.803e-05,2,"2024-12-27T15:10:46.753",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832180,1735312246763,"fUST",-500.0,9.803e-05,2,"2024-12-27T15:10:46.763",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832182,1735312246772,"fUST",-153.0,9.9e-05,2,"2024-12-27T15:10:46.772",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832184,1735312246783,"fUST",-634.72575253,9.938e-05,2,"2024-12-27T15:10:46.783",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832186,1735312246793,"fUST",-634.72575253,9.975e-05,2,"2024-12-27T15:10:46.793",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832188,1735312246804,"fUST",-13870.30217571,0.0001,2,"2024-12-27T15:10:46.804",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832190,1735312246814,"fUST",-8726.80457952,0.00010021,2,"2024-12-27T15:10:46.814",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832192,1735312246823,"fUST",-500.0,0.00010052,2,"2024-12-27T15:10:46.823",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832194,1735312246835,"fUST",-500.0,0.00010072,2,"2024-12-27T15:10:46.835",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832196,1735312246845,"fUST",-1188.29,0.00010072,2,"2024-12-27T15:10:46.845",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832198,1735312246854,"fUST",-500.0,0.00010072,2,"2024-12-27T15:10:46.854",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832200,1735312246864,"fUST",-500.0,0.00010072,2,"2024-12-27T15:10:46.864",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832202,1735312246875,"fUST",-500.0,0.00010072,2,"2024-12-27T15:10:46.875",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832203,1735312246887,"fUST",-500.0,0.00010072,2,"2024-12-27T15:10:46.887",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832204,1735312246897,"fUST",-640.02,0.00010072,2,"2024-12-27T15:10:46.897",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832205,1735312246909,"fUST",-541.65,0.00010072,2,"2024-12-27T15:10:46.909",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832206,1735312246921,"fUST",-500.0,0.00010072,2,"2024-12-27T15:10:46.921",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832207,1735312246930,"fUST",-500.0,0.00010072,2,"2024-12-27T15:10:46.930",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832208,1735312246940,"fUST",-500.0,0.00010072,2,"2024-12-27T15:10:46.940",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832209,1735312246949,"fUST",-566.9163653,0.00010072,2,"2024-12-27T15:10:46.949",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832210,1735312246958,"fUST",-500.0,0.00010072,2,"2024-12-27T15:10:46.958",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832211,1735312246968,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:46.968",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832212,1735312246977,"fUST",-505.34516855,0.00010073,2,"2024-12-27T15:10:46.977",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832213,1735312246986,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:46.986",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832214,1735312246996,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:46.996",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832215,1735312247006,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.006",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832216,1735312247017,"fUST",-502.48784388,0.00010073,2,"2024-12-27T15:10:47.017",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832217,1735312247026,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.026",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832218,1735312247037,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.037",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832219,1735312247047,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.047",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832220,1735312247057,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.057",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832221,1735312247066,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.066",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832222,1735312247076,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.076",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832223,1735312247085,"fUST",-520.26783337,0.00010073,2,"2024-12-27T15:10:47.085",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832224,1735312247094,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.094",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832225,1735312247104,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.104",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832226,1735312247114,"fUST",-504.16517763,0.00010073,2,"2024-12-27T15:10:47.114",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832227,1735312247123,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.123",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832228,1735312247132,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.132",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832229,1735312247142,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.142",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832230,1735312247151,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.151",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832231,1735312247162,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.162",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832232,1735312247172,"fUST",-512.05901966,0.00010073,2,"2024-12-27T15:10:47.172",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832233,1735312247181,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.181",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832234,1735312247191,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.191",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832235,1735312247200,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.200",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832236,1735312247209,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.209",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832237,1735312247219,"fUST",-237.12840474,0.00010073,2,"2024-12-27T15:10:47.219",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832238,1735312247228,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.228",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832239,1735312247238,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.238",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832240,1735312247247,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.247",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832241,1735312247257,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.257",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832242,1735312247266,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.266",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832243,1735312247276,"fUST",-504.34640787,0.00010073,2,"2024-12-27T15:10:47.276",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832244,1735312247289,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.289",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832245,1735312247298,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.298",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832246,1735312247308,"fUST",-508.20989277,0.00010073,2,"2024-12-27T15:10:47.308",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832247,1735312247318,"fUST",-698.33,0.00010073,2,"2024-12-27T15:10:47.318",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832248,1735312247327,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.327",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832249,1735312247336,"fUST",-505.38829735,0.00010073,2,"2024-12-27T15:10:47.336",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832250,1735312247345,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.345",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832251,1735312247355,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.355",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832252,1735312247364,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.364",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832253,1735312247373,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.373",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832254,1735312247383,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.383",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832255,1735312247392,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.392",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832256,1735312247401,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.401",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832257,1735312247411,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.411",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832258,1735312247420,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.420",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832259,1735312247429,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.429",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832260,1735312247440,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.440",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832261,1735312247450,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.450",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832262,1735312247460,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.460",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832263,1735312247470,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.470",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832264,1735312247480,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.480",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832265,1735312247490,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.490",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832266,1735312247500,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.500",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832267,1735312247511,"fUST",-490.21922074,0.00010073,2,"2024-12-27T15:10:47.511",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832268,1735312247521,"fUST",-492.34708999,0.00010073,2,"2024-12-27T15:10:47.521",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832269,1735312247531,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.531",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832270,1735312247541,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.541",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832271,1735312247552,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.552",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832272,1735312247561,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.561",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832273,1735312247571,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.571",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832274,1735312247580,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.580",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832275,1735312247590,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.590",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832277,1735312247600,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.600",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832279,1735312247610,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.610",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832281,1735312247621,"fUST",-502.0649413,0.00010073,2,"2024-12-27T15:10:47.621",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832283,1735312247630,"fUST",-500.0,0.00010073,2,"2024-12-27T15:10:47.630",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832285,1735312247640,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.640",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832287,1735312247649,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.649",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832289,1735312247659,"fUST",-504.84617504,0.00010074,2,"2024-12-27T15:10:47.659",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832291,1735312247668,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.668",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832293,1735312247678,"fUST",-389.24591008,0.00010074,2,"2024-12-27T15:10:47.678",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832295,1735312247687,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.687",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832297,1735312247697,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.697",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832299,1735312247707,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.707",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832301,1735312247716,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.716",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832303,1735312247725,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.725",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832305,1735312247735,"fUST",-502.7817916,0.00010074,2,"2024-12-27T15:10:47.735",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832307,1735312247746,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.746",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832309,1735312247756,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.756",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832311,1735312247766,"fUST",-503.38760289,0.00010074,2,"2024-12-27T15:10:47.766",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832313,1735312247775,"fUST",-502.26212585,0.00010074,2,"2024-12-27T15:10:47.775",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832315,1735312247788,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.788",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832317,1735312247802,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.802",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832319,1735312247812,"fUST",-501.68999295,0.00010074,2,"2024-12-27T15:10:47.812",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832321,1735312247822,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.822",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832323,1735312247833,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.833",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832325,1735312247844,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.844",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832327,1735312247854,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.854",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832338,1735312247950,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.950",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832340,1735312247961,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.961",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832342,1735312247970,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.970",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832344,1735312247980,"fUST",-502.75122236,0.00010074,2,"2024-12-27T15:10:47.980",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832346,1735312247989,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.989",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832348,1735312247999,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:47.999",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832350,1735312248009,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.009",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832352,1735312248018,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.018",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832354,1735312248028,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.028",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832356,1735312248040,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.040",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832358,1735312248050,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.050",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832360,1735312248059,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.059",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832362,1735312248070,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.070",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832364,1735312248080,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.080",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832366,1735312248090,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.090",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832368,1735312248100,"fUST",-385.62228976,0.00010074,2,"2024-12-27T15:10:48.100",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832370,1735312248110,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.110",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832372,1735312248120,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.120",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832374,1735312248130,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.130",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832376,1735312248139,"fUST",-10158.53,0.00010074,2,"2024-12-27T15:10:48.139",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832378,1735312248149,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.149",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832380,1735312248158,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.158",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832382,1735312248168,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.168",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832384,1735312248178,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.178",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832386,1735312248187,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.187",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832388,1735312248197,"fUST",-1257.05,0.00010074,2,"2024-12-27T15:10:48.197",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832390,1735312248207,"fUST",-500.15831573,0.00010074,2,"2024-12-27T15:10:48.207",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832392,1735312248216,"fUST",-587.51,0.00010074,2,"2024-12-27T15:10:48.216",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832394,1735312248226,"fUST",-500.0,0.00010074,2,"2024-12-27T15:10:48.226",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832396,1735312248235,"fUST",-503.448975,0.00010075,2,"2024-12-27T15:10:48.235",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832398,1735312248244,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.244",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832399,1735312248254,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.254",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832400,1735312248263,"fUST",-507.36927411,0.00010075,2,"2024-12-27T15:10:48.263",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832401,1735312248272,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.272",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832402,1735312248283,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.283",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832403,1735312248292,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.292",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832404,1735312248302,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.302",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832405,1735312248311,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.311",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832406,1735312248320,"fUST",-549.80586573,0.00010075,2,"2024-12-27T15:10:48.320",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832407,1735312248330,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.330",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832408,1735312248339,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.339",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832409,1735312248348,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.348",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832410,1735312248358,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.358",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832411,1735312248367,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.367",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832412,1735312248377,"fUST",-501.97408524,0.00010075,2,"2024-12-27T15:10:48.377",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832413,1735312248386,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.386",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832414,1735312248395,"fUST",-531.82199058,0.00010075,2,"2024-12-27T15:10:48.395",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832415,1735312248405,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.405",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832416,1735312248415,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.415",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832417,1735312248424,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.424",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832418,1735312248434,"fUST",-501.44138461,0.00010075,2,"2024-12-27T15:10:48.434",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832419,1735312248443,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.443",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832420,1735312248452,"fUST",-501.71906368,0.00010075,2,"2024-12-27T15:10:48.452",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832421,1735312248461,"fUST",-503.71649807,0.00010075,2,"2024-12-27T15:10:48.461",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832422,1735312248471,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.471",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832423,1735312248480,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.480",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832424,1735312248489,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.489",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832425,1735312248499,"fUST",-501.97774642,0.00010075,2,"2024-12-27T15:10:48.499",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832426,1735312248509,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.509",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832427,1735312248518,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.518",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832428,1735312248528,"fUST",-524.21651284,0.00010075,2,"2024-12-27T15:10:48.528",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832429,1735312248539,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.539",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832430,1735312248548,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.548",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832431,1735312248557,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.557",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832432,1735312248567,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.567",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832433,1735312248577,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.577",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832434,1735312248586,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.586",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832435,1735312248595,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.595",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832436,1735312248605,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.605",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832437,1735312248616,"fUST",-307.13185755,0.00010075,2,"2024-12-27T15:10:48.616",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832438,1735312248625,"fUST",-501.86363086,0.00010075,2,"2024-12-27T15:10:48.625",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832439,1735312248635,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.635",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832440,1735312248644,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.644",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832441,1735312248654,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.654",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832442,1735312248663,"fUST",-501.37533478,0.00010075,2,"2024-12-27T15:10:48.663",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832443,1735312248673,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.673",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832444,1735312248683,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.683",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832445,1735312248693,"fUST",-535.59319595,0.00010075,2,"2024-12-27T15:10:48.693",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832446,1735312248702,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.702",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832447,1735312248711,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.711",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832448,1735312248720,"fUST",-504.06044864,0.00010075,2,"2024-12-27T15:10:48.720",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832449,1735312248730,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.730",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832450,1735312248740,"fUST",-502.26881082,0.00010075,2,"2024-12-27T15:10:48.740",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832451,1735312248749,"fUST",-514.36354303,0.00010075,2,"2024-12-27T15:10:48.749",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832452,1735312248759,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.759",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832453,1735312248768,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.768",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832454,1735312248778,"fUST",-502.32648643,0.00010075,2,"2024-12-27T15:10:48.778",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832455,1735312248788,"fUST",-502.06113452,0.00010075,2,"2024-12-27T15:10:48.788",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832456,1735312248798,"fUST",-501.70776864,0.00010075,2,"2024-12-27T15:10:48.798",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832457,1735312248807,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.807",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832458,1735312248817,"fUST",-502.22447374,0.00010075,2,"2024-12-27T15:10:48.817",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832459,1735312248826,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.826",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832460,1735312248836,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.836",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832461,1735312248845,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.845",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832462,1735312248858,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.858",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832463,1735312248867,"fUST",-502.20115285,0.00010075,2,"2024-12-27T15:10:48.867",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832464,1735312248883,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.883",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832465,1735312248899,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.899",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832466,1735312248914,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.914",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832467,1735312248926,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.926",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832468,1735312248941,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.941",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832469,1735312248954,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.954",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832470,1735312248968,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.968",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832471,1735312248983,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.983",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832472,1735312248997,"fUST",-500.0,0.00010075,2,"2024-12-27T15:10:48.997",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832473,1735312249010,"fUST",-500.0,0.00010076,2,"2024-12-27T15:10:49.010",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832474,1735312249025,"fUST",-457.72,0.00010076,2,"2024-12-27T15:10:49.025",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832475,1735312249040,"fUST",-1000.0,0.00010076,2,"2024-12-27T15:10:49.040",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832476,1735312249055,"fUST",-500.0,0.00010076,2,"2024-12-27T15:10:49.055",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832477,1735312249068,"fUST",-500.0,0.00010076,2,"2024-12-27T15:10:49.068",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832478,1735312249082,"fUST",-2321.1,0.00010076,2,"2024-12-27T15:10:49.082",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832479,1735312249096,"fUST",-2022.13,0.00010077,2,"2024-12-27T15:10:49.096",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832480,1735312249109,"fUST",-500.0,0.00010077,2,"2024-12-27T15:10:49.109",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832481,1735312249120,"fUST",-500.0,0.00010148,2,"2024-12-27T15:10:49.120",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832482,1735312249131,"fUST",-500.0,0.00010165,2,"2024-12-27T15:10:49.131",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832483,1735312249144,"fUST",-517.74143387,0.00010191,2,"2024-12-27T15:10:49.144",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832484,1735312249158,"fUST",-500.0,0.00010346,2,"2024-12-27T15:10:49.158",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832485,1735312249171,"fUST",-1188.29,0.00010346,2,"2024-12-27T15:10:49.171",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832486,1735312249184,"fUST",-276.52707945,0.00010346,2,"2024-12-27T15:10:49.184",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832487,1735312249198,"fUST",-500.0,0.00010346,2,"2024-12-27T15:10:49.198",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832488,1735312249212,"fUST",-500.0,0.00010346,2,"2024-12-27T15:10:49.212",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832489,1735312249226,"fUST",-211.39,0.00010346,2,"2024-12-27T15:10:49.226",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832490,1735312249240,"fUST",-640.02,0.00010346,2,"2024-12-27T15:10:49.240",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832491,1735312249251,"fUST",-541.65,0.00010346,2,"2024-12-27T15:10:49.251",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832492,1735312249262,"fUST",-500.0,0.00010346,2,"2024-12-27T15:10:49.262",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832493,1735312249273,"fUST",-500.0,0.00010346,2,"2024-12-27T15:10:49.273",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832494,1735312249288,"fUST",-500.0,0.00010346,2,"2024-12-27T15:10:49.288",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832495,1735312249303,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.303",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832496,1735312249316,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.316",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832497,1735312249328,"fUST",-387.7520836,0.00010347,2,"2024-12-27T15:10:49.328",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832498,1735312249339,"fUST",-243.23740449,0.00010347,2,"2024-12-27T15:10:49.339",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832499,1735312249352,"fUST",-552.78566226,0.00010347,2,"2024-12-27T15:10:49.352",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832500,1735312249365,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.365",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832501,1735312249376,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.376",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832502,1735312249392,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.392",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832503,1735312249404,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.404",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832504,1735312249415,"fUST",-503.83681684,0.00010347,2,"2024-12-27T15:10:49.415",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832505,1735312249427,"fUST",-504.07361029,0.00010347,2,"2024-12-27T15:10:49.427",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832506,1735312249440,"fUST",-437.91978183,0.00010347,2,"2024-12-27T15:10:49.440",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832507,1735312249452,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.452",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832508,1735312249463,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.463",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832509,1735312249476,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.476",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832510,1735312249488,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.488",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832511,1735312249500,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.500",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832512,1735312249512,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.512",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832513,1735312249525,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.525",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832514,1735312249538,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.538",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832515,1735312249550,"fUST",-511.87,0.00010347,2,"2024-12-27T15:10:49.550",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832516,1735312249563,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.563",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832517,1735312249575,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.575",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832518,1735312249587,"fUST",-698.33,0.00010347,2,"2024-12-27T15:10:49.587",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832519,1735312249598,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.598",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832520,1735312249611,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.611",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832521,1735312249623,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.623",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832522,1735312249635,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.635",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832523,1735312249648,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.648",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832524,1735312249659,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.659",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832525,1735312249670,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.670",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832526,1735312249683,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.683",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832527,1735312249694,"fUST",-504.91566907,0.00010347,2,"2024-12-27T15:10:49.694",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832528,1735312249706,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:49.706",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832529,1735312249718,"fUST",-449.4536651,0.00010347,2,"2024-12-27T15:10:49.718",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832530,1735312250194,"fUST",-201.67660514,9.525e-05,2,"2024-12-27T15:10:50.194",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832531,1735312250204,"fUST",-154.73770376,9.525e-05,2,"2024-12-27T15:10:50.204",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832532,1735312250214,"fUST",-185.68232601,9.525e-05,2,"2024-12-27T15:10:50.214",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832533,1735312250223,"fUST",-50.5463349,0.00010347,2,"2024-12-27T15:10:50.223",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832534,1735312250233,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:50.233",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832535,1735312250243,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:50.243",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832536,1735312250252,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:50.252",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832537,1735312250262,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:50.262",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832538,1735312250271,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:50.271",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832539,1735312250280,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:50.280",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832540,1735312250295,"fUST",-502.31500196,0.00010347,2,"2024-12-27T15:10:50.295",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832541,1735312250305,"fUST",-500.0,0.00010347,2,"2024-12-27T15:10:50.305",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832542,1735312250315,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.315",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832543,1735312250324,"fUST",-457.96,0.00010348,2,"2024-12-27T15:10:50.324",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832544,1735312250334,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.334",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832545,1735312250343,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.343",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832546,1735312250352,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.352",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832547,1735312250362,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.362",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832548,1735312250371,"fUST",-278.66673372,0.00010348,2,"2024-12-27T15:10:50.371",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832549,1735312250381,"fUST",-366.95664915,0.00010348,2,"2024-12-27T15:10:50.381",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832550,1735312250390,"fUST",-473.22711507,0.00010348,2,"2024-12-27T15:10:50.390",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832551,1735312250400,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.400",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832552,1735312250409,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.409",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832553,1735312250419,"fUST",-503.8843964,0.00010348,2,"2024-12-27T15:10:50.419",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832554,1735312250428,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.428",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832555,1735312250438,"fUST",-503.62827865,0.00010348,2,"2024-12-27T15:10:50.438",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832556,1735312250448,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.448",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832557,1735312250458,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.458",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832558,1735312250467,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.467",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832559,1735312250477,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.477",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832560,1735312250487,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.487",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832562,1735312250496,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.496",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832564,1735312250506,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.506",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832566,1735312250515,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.515",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832568,1735312250525,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.525",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832570,1735312250536,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.536",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832572,1735312250545,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.545",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832574,1735312250555,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.555",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832576,1735312250564,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.564",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832578,1735312250574,"fUST",-503.45357735,0.00010348,2,"2024-12-27T15:10:50.574",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832580,1735312250584,"fUST",-503.21170811,0.00010348,2,"2024-12-27T15:10:50.584",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832582,1735312250594,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.594",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832584,1735312250603,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.603",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832586,1735312250613,"fUST",-10158.53,0.00010348,2,"2024-12-27T15:10:50.613",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832587,1735312250623,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.623",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832588,1735312250633,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.633",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832589,1735312250643,"fUST",-500.0,0.00010348,2,"2024-12-27T15:10:50.643",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832590,1735312250653,"fUST",-505.01655995,0.00010348,2,"2024-12-27T15:10:50.653",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832591,1735312250662,"fUST",-222.95877764,0.00010348,2,"2024-12-27T15:10:50.662",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832592,1735312250672,"fUST",-1257.05,0.00010348,2,"2024-12-27T15:10:50.672",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832593,1735312250681,"fUST",-587.51,0.00010348,2,"2024-12-27T15:10:50.681",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832594,1735312250691,"fUST",-168.21625515,0.00010348,2,"2024-12-27T15:10:50.691",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832595,1735312250701,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.701",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832596,1735312250710,"fUST",-503.09317963,0.00010349,2,"2024-12-27T15:10:50.710",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832597,1735312250720,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.720",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832598,1735312250730,"fUST",-502.27168027,0.00010349,2,"2024-12-27T15:10:50.730",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832599,1735312250739,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.739",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832600,1735312250749,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.749",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832601,1735312250759,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.759",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832602,1735312250768,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.768",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832603,1735312250778,"fUST",-152.51569471,0.00010349,2,"2024-12-27T15:10:50.778",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832604,1735312250790,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.790",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832605,1735312250800,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.800",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832606,1735312250810,"fUST",-502.38335728,0.00010349,2,"2024-12-27T15:10:50.810",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832607,1735312250820,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.820",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832608,1735312250829,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.829",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832609,1735312250839,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.839",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832610,1735312250848,"fUST",-503.06093542,0.00010349,2,"2024-12-27T15:10:50.848",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832611,1735312250858,"fUST",-502.21404212,0.00010349,2,"2024-12-27T15:10:50.858",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832612,1735312250871,"fUST",-502.06395716,0.00010349,2,"2024-12-27T15:10:50.871",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832613,1735312250881,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.881",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832614,1735312250891,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.891",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832615,1735312250900,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.900",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832616,1735312250911,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.911",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832617,1735312250920,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.920",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832618,1735312250930,"fUST",-503.02573615,0.00010349,2,"2024-12-27T15:10:50.930",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832619,1735312250943,"fUST",-502.22687436,0.00010349,2,"2024-12-27T15:10:50.943",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832620,1735312250953,"fUST",-494.5,0.00010349,2,"2024-12-27T15:10:50.953",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832621,1735312250963,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.963",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832622,1735312250972,"fUST",-344.25921575,0.00010349,2,"2024-12-27T15:10:50.972",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832623,1735312250982,"fUST",-503.88529704,0.00010349,2,"2024-12-27T15:10:50.982",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832624,1735312250992,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:50.992",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832625,1735312251001,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.001",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832626,1735312251011,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.011",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832627,1735312251020,"fUST",-502.54037212,0.00010349,2,"2024-12-27T15:10:51.020",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832628,1735312251029,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.029",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832629,1735312251041,"fUST",-620.22938055,0.00010349,2,"2024-12-27T15:10:51.041",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832630,1735312251050,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.050",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832631,1735312251060,"fUST",-503.76093126,0.00010349,2,"2024-12-27T15:10:51.060",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832632,1735312251069,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.069",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832633,1735312251079,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.079",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832634,1735312251089,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.089",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832635,1735312251099,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.099",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832636,1735312251108,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.108",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832637,1735312251118,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.118",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832638,1735312251128,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.128",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832639,1735312251138,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.138",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832640,1735312251147,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.147",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832641,1735312251157,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.157",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832642,1735312251166,"fUST",-500.0,0.00010349,2,"2024-12-27T15:10:51.166",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832643,1735312251176,"fUST",-1000.0,0.0001035,2,"2024-12-27T15:10:51.176",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832644,1735312251187,"fUST",-2321.1,0.0001035,2,"2024-12-27T15:10:51.187",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832645,1735312251196,"fUST",-2022.13,0.00010351,2,"2024-12-27T15:10:51.196",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832646,1735312251206,"fUST",-196.54147377,0.00010351,2,"2024-12-27T15:10:51.206",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832647,1735312251215,"fUST",-8726.80457952,0.00010364,2,"2024-12-27T15:10:51.215",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832648,1735312251225,"fUST",-420.0,0.00010475,2,"2024-12-27T15:10:51.225",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832649,1735312251235,"fUST",-526.02,0.000105,2,"2024-12-27T15:10:51.235",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832650,1735312251245,"fUST",-8726.80457952,0.00010524,2,"2024-12-27T15:10:51.245",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832651,1735312251255,"fUST",-1000.0,0.000106,2,"2024-12-27T15:10:51.255",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832652,1735312251265,"fUST",-500.0,0.0001062,2,"2024-12-27T15:10:51.265",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832653,1735312251274,"fUST",-1188.29,0.0001062,2,"2024-12-27T15:10:51.274",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832654,1735312251285,"fUST",-500.0,0.0001062,2,"2024-12-27T15:10:51.285",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832655,1735312251295,"fUST",-500.0,0.0001062,2,"2024-12-27T15:10:51.295",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832656,1735312251304,"fUST",-640.02,0.0001062,2,"2024-12-27T15:10:51.304",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832657,1735312251314,"fUST",-541.65,0.0001062,2,"2024-12-27T15:10:51.314",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832658,1735312251324,"fUST",-500.0,0.0001062,2,"2024-12-27T15:10:51.324",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832659,1735312251333,"fUST",-500.0,0.0001062,2,"2024-12-27T15:10:51.333",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832660,1735312251343,"fUST",-500.0,0.0001062,2,"2024-12-27T15:10:51.343",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832661,1735312251354,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.354",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832662,1735312251363,"fUST",-364.53145558,0.00010621,2,"2024-12-27T15:10:51.363",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832663,1735312251373,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.373",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832664,1735312251383,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.383",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832665,1735312251393,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.393",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832666,1735312251403,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.403",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832667,1735312251412,"fUST",-390.49113887,0.00010621,2,"2024-12-27T15:10:51.412",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832668,1735312251422,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.422",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832669,1735312251432,"fUST",-360.02577168,0.00010621,2,"2024-12-27T15:10:51.432",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832670,1735312251442,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.442",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832671,1735312251452,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.452",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832672,1735312251461,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.461",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832673,1735312251470,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.470",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832674,1735312251480,"fUST",-698.33,0.00010621,2,"2024-12-27T15:10:51.480",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832675,1735312251490,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.490",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832676,1735312251499,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.499",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832677,1735312251508,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.508",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832678,1735312251518,"fUST",-441.71,0.00010621,2,"2024-12-27T15:10:51.518",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832679,1735312251527,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.527",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832680,1735312251539,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.539",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832681,1735312251549,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.549",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832682,1735312251559,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.559",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832683,1735312251568,"fUST",-226.20121168,0.00010621,2,"2024-12-27T15:10:51.568",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832684,1735312251578,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.578",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832685,1735312251588,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.588",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832687,1735312251597,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.597",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832689,1735312251607,"fUST",-522.18441875,0.00010621,2,"2024-12-27T15:10:51.607",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832691,1735312251617,"fUST",-500.0,0.00010621,2,"2024-12-27T15:10:51.617",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832693,1735312251626,"fUST",-594.49,0.00010621,2,"2024-12-27T15:10:51.626",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832695,1735312251636,"fUST",-669.81893924,0.00010621,2,"2024-12-27T15:10:51.636",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832697,1735312251645,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.645",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832699,1735312251655,"fUST",-505.26427802,0.00010622,2,"2024-12-27T15:10:51.655",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832701,1735312251665,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.665",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832703,1735312251674,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.674",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832705,1735312251684,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.684",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832707,1735312251694,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.694",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832709,1735312251703,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.703",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832711,1735312251714,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.714",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832713,1735312251723,"fUST",-619.08242091,0.00010622,2,"2024-12-27T15:10:51.723",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832715,1735312251733,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.733",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832717,1735312251743,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.743",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832720,1735312251752,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.752",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832722,1735312251762,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.762",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832723,1735312251772,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.772",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832725,1735312251781,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.781",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832727,1735312251793,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.793",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832729,1735312251802,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.802",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832731,1735312251811,"fUST",-377.80211703,0.00010622,2,"2024-12-27T15:10:51.811",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832734,1735312251820,"fUST",-10158.53,0.00010622,2,"2024-12-27T15:10:51.820",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832735,1735312251830,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.830",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832737,1735312251839,"fUST",-500.0,0.00010622,2,"2024-12-27T15:10:51.839",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832740,1735312251849,"fUST",-1257.05,0.00010622,2,"2024-12-27T15:10:51.849",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832741,1735312251860,"fUST",-587.51,0.00010622,2,"2024-12-27T15:10:51.860",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832743,1735312251869,"fUST",-502.97312295,0.00010623,2,"2024-12-27T15:10:51.869",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832745,1735312251881,"fUST",-505.08691284,0.00010623,2,"2024-12-27T15:10:51.881",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832747,1735312251894,"fUST",-507.0673691,0.00010623,2,"2024-12-27T15:10:51.894",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832750,1735312251904,"fUST",-502.62685817,0.00010623,2,"2024-12-27T15:10:51.904",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832751,1735312251914,"fUST",-502.69311935,0.00010623,2,"2024-12-27T15:10:51.914",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832753,1735312251924,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:51.924",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832755,1735312251933,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:51.933",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832756,1735312251943,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:51.943",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832758,1735312251952,"fUST",-503.40711213,0.00010623,2,"2024-12-27T15:10:51.952",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832760,1735312251963,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:51.963",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832762,1735312251973,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:51.973",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832764,1735312251982,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:51.982",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832766,1735312251992,"fUST",-511.71684796,0.00010623,2,"2024-12-27T15:10:51.992",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832768,1735312252002,"fUST",-502.38463958,0.00010623,2,"2024-12-27T15:10:52.002",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832770,1735312252013,"fUST",-502.43792739,0.00010623,2,"2024-12-27T15:10:52.013",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832772,1735312252023,"fUST",-502.51065196,0.00010623,2,"2024-12-27T15:10:52.023",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832774,1735312252032,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:52.032",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832776,1735312252043,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:52.043",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832778,1735312252052,"fUST",-293.0198137,0.00010623,2,"2024-12-27T15:10:52.052",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832780,1735312252062,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:52.062",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832782,1735312252073,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:52.073",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832784,1735312252083,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:52.083",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832786,1735312252092,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:52.092",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832788,1735312252102,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:52.102",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832790,1735312252112,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:52.112",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832792,1735312252121,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:52.121",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832794,1735312252131,"fUST",-500.0,0.00010623,2,"2024-12-27T15:10:52.131",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832796,1735312252140,"fUST",-1000.0,0.00010624,2,"2024-12-27T15:10:52.140",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832798,1735312252149,"fUST",-2321.1,0.00010624,2,"2024-12-27T15:10:52.149",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832800,1735312252158,"fUST",-2022.13,0.00010625,2,"2024-12-27T15:10:52.158",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832802,1735312252168,"fUST",-1000.0,0.00010696,2,"2024-12-27T15:10:52.168",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832804,1735312252178,"fUST",-678.224,0.0001088,2,"2024-12-27T15:10:52.178",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832806,1735312252188,"fUST",-500.0,0.00010894,2,"2024-12-27T15:10:52.188",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832808,1735312252197,"fUST",-1188.29,0.00010894,2,"2024-12-27T15:10:52.197",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832810,1735312252209,"fUST",-349.05638344,0.00010894,2,"2024-12-27T15:10:52.209",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832812,1735312252220,"fUST",-228.64756363,0.00010894,2,"2024-12-27T15:10:52.220",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832814,1735312252230,"fUST",-640.02,0.00010894,2,"2024-12-27T15:10:52.230",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832816,1735312252241,"fUST",-541.65,0.00010894,2,"2024-12-27T15:10:52.241",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832818,1735312252250,"fUST",-442.86162145,0.00010894,2,"2024-12-27T15:10:52.250",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832820,1735312252260,"fUST",-500.0,0.00010894,2,"2024-12-27T15:10:52.260",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832821,1735312252269,"fUST",-401.46125889,0.00010894,2,"2024-12-27T15:10:52.269",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832823,1735312252278,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.278",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832825,1735312252291,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.291",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832827,1735312252301,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.301",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832829,1735312252311,"fUST",-503.75218545,0.00010895,2,"2024-12-27T15:10:52.311",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832831,1735312252320,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.320",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832833,1735312252329,"fUST",-504.78658202,0.00010895,2,"2024-12-27T15:10:52.329",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832835,1735312252339,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.339",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832837,1735312252348,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.348",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832839,1735312252358,"fUST",-220.13408773,0.00010895,2,"2024-12-27T15:10:52.358",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832841,1735312252368,"fUST",-698.33,0.00010895,2,"2024-12-27T15:10:52.368",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832843,1735312252378,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.378",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832845,1735312252388,"fUST",-504.39,0.00010895,2,"2024-12-27T15:10:52.388",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832847,1735312252397,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.397",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832849,1735312252407,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.407",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832851,1735312252417,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.417",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832853,1735312252427,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.427",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832855,1735312252436,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.436",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832857,1735312252446,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.446",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832859,1735312252455,"fUST",-346.01,0.00010895,2,"2024-12-27T15:10:52.455",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832861,1735312252465,"fUST",-500.0,0.00010895,2,"2024-12-27T15:10:52.465",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832863,1735312252474,"fUST",-507.61,0.00010895,2,"2024-12-27T15:10:52.474",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832865,1735312252484,"fUST",-539.80316214,0.00010896,2,"2024-12-27T15:10:52.484",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832867,1735312252493,"fUST",-500.0,0.00010896,2,"2024-12-27T15:10:52.493",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832869,1735312252502,"fUST",-500.0,0.00010896,2,"2024-12-27T15:10:52.502",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832871,1735312252511,"fUST",-500.0,0.00010896,2,"2024-12-27T15:10:52.511",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832873,1735312252522,"fUST",-500.0,0.00010896,2,"2024-12-27T15:10:52.522",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832875,1735312252531,"fUST",-500.0,0.00010896,2,"2024-12-27T15:10:52.531",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832877,1735312252542,"fUST",-500.0,0.00010896,2,"2024-12-27T15:10:52.542",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832879,1735312252551,"fUST",-501.14899486,0.00010896,2,"2024-12-27T15:10:52.551",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832880,1735312252561,"fUST",-150.95,0.00010896,2,"2024-12-27T15:10:52.561",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832882,1735312252571,"fUST",-500.0,0.00010896,2,"2024-12-27T15:10:52.571",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832884,1735312252580,"fUST",-500.0,0.00010896,2,"2024-12-27T15:10:52.580",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832885,1735312252590,"fUST",-10158.53,0.00010896,2,"2024-12-27T15:10:52.590",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832887,1735312252600,"fUST",-500.0,0.00010896,2,"2024-12-27T15:10:52.600",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832888,1735312252609,"fUST",-500.0,0.00010896,2,"2024-12-27T15:10:52.609",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832889,1735312252619,"fUST",-1257.05,0.00010896,2,"2024-12-27T15:10:52.619",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832890,1735312252629,"fUST",-587.51,0.00010896,2,"2024-12-27T15:10:52.629",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832891,1735312252638,"fUST",-500.0,0.00010897,2,"2024-12-27T15:10:52.638",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832892,1735312252647,"fUST",-500.0,0.00010897,2,"2024-12-27T15:10:52.647",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832893,1735312252761,"fUST",-500.0,0.00010897,2,"2024-12-27T15:10:52.761",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832894,1735312252772,"fUST",-500.0,0.00010897,2,"2024-12-27T15:10:52.772",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832895,1735312252782,"fUST",-500.0,0.00010897,2,"2024-12-27T15:10:52.782",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832896,1735312252793,"fUST",-500.0,0.00010897,2,"2024-12-27T15:10:52.793",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832897,1735312252803,"fUST",-262.16456001,0.00010897,2,"2024-12-27T15:10:52.803",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832898,1735312252813,"fUST",-500.0,0.00010897,2,"2024-12-27T15:10:52.813",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832899,1735312252823,"fUST",-1000.0,0.00010898,2,"2024-12-27T15:10:52.823",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832900,1735312252832,"fUST",-2321.1,0.00010898,2,"2024-12-27T15:10:52.832",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832901,1735312252842,"fUST",-2022.13,0.00010899,2,"2024-12-27T15:10:52.842",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832902,1735312252851,"fUST",-158.23749,0.00010959,2,"2024-12-27T15:10:52.851",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832903,1735312252860,"fUST",-152.147231,0.00010959,2,"2024-12-27T15:10:52.860",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832904,1735312252870,"fUST",-216.040392,0.00010959,2,"2024-12-27T15:10:52.870",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832905,1735312252879,"fUST",-216.040392,0.00010959,2,"2024-12-27T15:10:52.879",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832906,1735312252888,"fUST",-216.040392,0.00010959,2,"2024-12-27T15:10:52.888",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832907,1735312252899,"fUST",-216.040392,0.00010959,2,"2024-12-27T15:10:52.899",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832908,1735312252910,"fUST",-216.040392,0.00010959,2,"2024-12-27T15:10:52.910",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832909,1735312252920,"fUST",-216.040392,0.00010959,2,"2024-12-27T15:10:52.920",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832910,1735312252929,"fUST",-216.040392,0.00010959,2,"2024-12-27T15:10:52.929",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832911,1735312252939,"fUST",-216.040392,0.00010959,2,"2024-12-27T15:10:52.939",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832912,1735312252948,"fUST",-216.040392,0.00010959,2,"2024-12-27T15:10:52.948",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832913,1735312252958,"fUST",-216.040392,0.00010959,2,"2024-12-27T15:10:52.958",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832914,1735312252967,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:52.967",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832915,1735312252977,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:52.977",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832916,1735312252987,"fUST",-446.099707,0.00010959,2,"2024-12-27T15:10:52.987",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832917,1735312252996,"fUST",-446.099707,0.00010959,2,"2024-12-27T15:10:52.996",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832918,1735312253006,"fUST",-446.099707,0.00010959,2,"2024-12-27T15:10:53.006",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832919,1735312253015,"fUST",-446.099707,0.00010959,2,"2024-12-27T15:10:53.015",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832920,1735312253025,"fUST",-446.099707,0.00010959,2,"2024-12-27T15:10:53.025",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832921,1735312253035,"fUST",-446.099707,0.00010959,2,"2024-12-27T15:10:53.035",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832922,1735312253045,"fUST",-446.099707,0.00010959,2,"2024-12-27T15:10:53.045",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832923,1735312253054,"fUST",-446.099707,0.00010959,2,"2024-12-27T15:10:53.054",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832924,1735312253064,"fUST",-446.099707,0.00010959,2,"2024-12-27T15:10:53.064",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832925,1735312253074,"fUST",-446.099707,0.00010959,2,"2024-12-27T15:10:53.074",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832926,1735312253084,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.084",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832927,1735312253093,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.093",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832928,1735312253104,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.104",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832929,1735312253114,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.114",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832930,1735312253123,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.123",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832931,1735312253132,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.132",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832932,1735312253142,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.142",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832933,1735312253151,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.151",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832934,1735312253160,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.160",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832935,1735312253170,"fUST",-213.660489,0.00010959,2,"2024-12-27T15:10:53.170",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832936,1735312253179,"fUST",-151.882123,0.00010959,2,"2024-12-27T15:10:53.179",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832937,1735312253189,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.189",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832938,1735312253199,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.199",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832939,1735312253210,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.210",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832940,1735312253219,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.219",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832941,1735312253228,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.228",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832942,1735312253238,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.238",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832943,1735312253247,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.247",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832944,1735312253257,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.257",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832945,1735312253266,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.266",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832946,1735312253275,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.275",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832947,1735312253285,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.285",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832948,1735312253295,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.295",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832949,1735312253304,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.304",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832951,1735312253313,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.313",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832953,1735312253322,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.322",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832955,1735312253332,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.332",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832956,1735312253341,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.341",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832957,1735312253351,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.351",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832958,1735312253360,"fUST",-272.540264,0.00010959,2,"2024-12-27T15:10:53.360",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832959,1735312253369,"fUST",-272.540264,0.00010959,2,"2024-12-27T15:10:53.369",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832960,1735312253379,"fUST",-272.540264,0.00010959,2,"2024-12-27T15:10:53.379",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832961,1735312253388,"fUST",-272.540264,0.00010959,2,"2024-12-27T15:10:53.388",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832963,1735312253398,"fUST",-272.540264,0.00010959,2,"2024-12-27T15:10:53.398",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832964,1735312253407,"fUST",-272.540264,0.00010959,2,"2024-12-27T15:10:53.407",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832965,1735312253416,"fUST",-272.540264,0.00010959,2,"2024-12-27T15:10:53.416",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832966,1735312253425,"fUST",-272.540264,0.00010959,2,"2024-12-27T15:10:53.425",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832968,1735312253435,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.435",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832970,1735312253446,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.446",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832972,1735312253455,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.455",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832973,1735312253464,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.464",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832974,1735312253474,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.474",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832975,1735312253483,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.483",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832976,1735312253492,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.492",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832977,1735312253502,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.502",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832978,1735312253511,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.511",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832979,1735312253520,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.520",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832980,1735312253529,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.529",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832981,1735312253540,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.540",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832982,1735312253550,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.550",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832983,1735312253559,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.559",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832984,1735312253568,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.568",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832985,1735312253578,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.578",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832986,1735312253588,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.588",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832987,1735312253597,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.597",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832988,1735312253607,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.607",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832989,1735312253617,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.617",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832990,1735312253627,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.627",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832991,1735312253637,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.637",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832992,1735312253646,"fUST",-154.184414,0.00010959,2,"2024-12-27T15:10:53.646",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832993,1735312253656,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.656",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832994,1735312253665,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.665",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832995,1735312253674,"fUST",-153.810594,0.00010959,2,"2024-12-27T15:10:53.674",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832996,1735312253684,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.684",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832997,1735312253693,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.693",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832998,1735312253703,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.703",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346832999,1735312253713,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.713",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833000,1735312253722,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.722",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833001,1735312253732,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.732",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833002,1735312253742,"fUST",-168.20735,0.00010959,2,"2024-12-27T15:10:53.742",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833003,1735312253751,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.751",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833004,1735312253761,"fUST",-168.20735,0.00010959,2,"2024-12-27T15:10:53.761",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833005,1735312253770,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.770",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833006,1735312253780,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.780",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833007,1735312253791,"fUST",-168.20735,0.00010959,2,"2024-12-27T15:10:53.791",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833008,1735312253802,"fUST",-168.20735,0.00010959,2,"2024-12-27T15:10:53.802",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833009,1735312253811,"fUST",-168.20735,0.00010959,2,"2024-12-27T15:10:53.811",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833010,1735312253821,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.821",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833011,1735312253830,"fUST",-168.20735,0.00010959,2,"2024-12-27T15:10:53.830",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833012,1735312253840,"fUST",-168.20735,0.00010959,2,"2024-12-27T15:10:53.840",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833013,1735312253849,"fUST",-168.20735,0.00010959,2,"2024-12-27T15:10:53.849",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833014,1735312253859,"fUST",-168.20735,0.00010959,2,"2024-12-27T15:10:53.859",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833015,1735312253868,"fUST",-168.20735,0.00010959,2,"2024-12-27T15:10:53.868",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833016,1735312253877,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.877",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833017,1735312253887,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.887",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833018,1735312253899,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.899",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833019,1735312253908,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.908",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833020,1735312253918,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.918",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833021,1735312253928,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.928",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833022,1735312253937,"fUST",-295.644656,0.00010959,2,"2024-12-27T15:10:53.937",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833023,1735312253947,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.947",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833024,1735312253957,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.957",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833025,1735312253966,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.966",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833026,1735312253976,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.976",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833027,1735312253985,"fUST",-151.0,0.00010959,2,"2024-12-27T15:10:53.985",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833028,1735312253995,"fUST",-272.540264,0.00010959,2,"2024-12-27T15:10:53.995",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833029,1735312254004,"fUST",-272.540264,0.00010959,2,"2024-12-27T15:10:54.004",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833030,1735312254014,"fUST",-352.2050668,0.00011041,2,"2024-12-27T15:10:54.014",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833031,1735312254023,"fUST",-578.84,0.00011168,2,"2024-12-27T15:10:54.023",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833032,1735312254033,"fUST",-1188.29,0.00011168,2,"2024-12-27T15:10:54.033",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833033,1735312254043,"fUST",-640.02,0.00011168,2,"2024-12-27T15:10:54.043",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833034,1735312254053,"fUST",-541.65,0.00011168,2,"2024-12-27T15:10:54.053",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833035,1735312254063,"fUST",-500.0,0.00011168,2,"2024-12-27T15:10:54.063",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833036,1735312254072,"fUST",-500.0,0.00011169,2,"2024-12-27T15:10:54.072",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833037,1735312254082,"fUST",-550.50921357,0.00011169,2,"2024-12-27T15:10:54.082",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833038,1735312254092,"fUST",-500.0,0.00011169,2,"2024-12-27T15:10:54.092",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833039,1735312254102,"fUST",-698.33,0.00011169,2,"2024-12-27T15:10:54.102",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833040,1735312254112,"fUST",-625.22,0.00011169,2,"2024-12-27T15:10:54.112",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833041,1735312254122,"fUST",-500.0,0.00011169,2,"2024-12-27T15:10:54.122",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833042,1735312254131,"fUST",-500.0,0.00011169,2,"2024-12-27T15:10:54.131",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833043,1735312254140,"fUST",-500.0,0.00011169,2,"2024-12-27T15:10:54.140",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833044,1735312254150,"fUST",-518.49138735,0.00011169,2,"2024-12-27T15:10:54.150",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833045,1735312254159,"fUST",-500.0,0.00011169,2,"2024-12-27T15:10:54.159",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833046,1735312254168,"fUST",-266.68,0.00011169,2,"2024-12-27T15:10:54.168",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833047,1735312254178,"fUST",-500.0,0.0001117,2,"2024-12-27T15:10:54.178",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833048,1735312254188,"fUST",-500.0,0.0001117,2,"2024-12-27T15:10:54.188",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833049,1735312254197,"fUST",-500.0,0.0001117,2,"2024-12-27T15:10:54.197",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833050,1735312254207,"fUST",-500.0,0.0001117,2,"2024-12-27T15:10:54.207",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833051,1735312254217,"fUST",-500.0,0.0001117,2,"2024-12-27T15:10:54.217",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833052,1735312254226,"fUST",-500.0,0.0001117,2,"2024-12-27T15:10:54.226",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833053,1735312254236,"fUST",-500.0,0.0001117,2,"2024-12-27T15:10:54.236",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833054,1735312254247,"fUST",-233.6024292,0.0001117,2,"2024-12-27T15:10:54.247",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833055,1735312254256,"fUST",-151.0,0.0001117,2,"2024-12-27T15:10:54.256",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833056,1735312254267,"fUST",-10158.53,0.0001117,2,"2024-12-27T15:10:54.267",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833057,1735312254277,"fUST",-500.0,0.0001117,2,"2024-12-27T15:10:54.277",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833058,1735312254286,"fUST",-500.0,0.0001117,2,"2024-12-27T15:10:54.286",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833059,1735312254297,"fUST",-1257.05,0.0001117,2,"2024-12-27T15:10:54.297",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833060,1735312254307,"fUST",-587.51,0.0001117,2,"2024-12-27T15:10:54.307",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833061,1735312254316,"fUST",-361.5006161,0.00011171,2,"2024-12-27T15:10:54.316",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833062,1735312254326,"fUST",-560.47859163,0.00011171,2,"2024-12-27T15:10:54.326",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833063,1735312254335,"fUST",-500.0,0.00011171,2,"2024-12-27T15:10:54.335",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833064,1735312254345,"fUST",-500.0,0.00011171,2,"2024-12-27T15:10:54.345",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833065,1735312254354,"fUST",-1000.0,0.00011172,2,"2024-12-27T15:10:54.354",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833066,1735312254364,"fUST",-151.0,0.00011172,2,"2024-12-27T15:10:54.364",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833067,1735312254373,"fUST",-2321.1,0.00011172,2,"2024-12-27T15:10:54.373",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833068,1735312254383,"fUST",-2022.13,0.00011173,2,"2024-12-27T15:10:54.383",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833069,1735312254392,"fUST",-181.865404,0.00011173,2,"2024-12-27T15:10:54.392",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833070,1735312254402,"fUST",-168.20735,0.00011173,2,"2024-12-27T15:10:54.402",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833071,1735312254412,"fUST",-168.20735,0.00011173,2,"2024-12-27T15:10:54.412",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833072,1735312254421,"fUST",-1000.0,0.00011261,2,"2024-12-27T15:10:54.421",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833073,1735312254432,"fUST",-151.0,0.00011261,2,"2024-12-27T15:10:54.432",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833074,1735312254442,"fUST",-151.0,0.00011261,2,"2024-12-27T15:10:54.442",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833075,1735312254451,"fUST",-1000.0,0.00011283,2,"2024-12-27T15:10:54.451",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833076,1735312254461,"fUST",-233.6404696,0.00011334,2,"2024-12-27T15:10:54.461",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833077,1735312254472,"fUST",-1188.29,0.00011442,2,"2024-12-27T15:10:54.472",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833078,1735312254482,"fUST",-640.02,0.00011442,2,"2024-12-27T15:10:54.482",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833079,1735312254492,"fUST",-541.65,0.00011442,2,"2024-12-27T15:10:54.492",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833080,1735312254502,"fUST",-500.0,0.00011442,2,"2024-12-27T15:10:54.502",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833081,1735312254511,"fUST",-500.0,0.00011443,2,"2024-12-27T15:10:54.511",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833082,1735312254521,"fUST",-500.0,0.00011443,2,"2024-12-27T15:10:54.521",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833083,1735312254532,"fUST",-698.33,0.00011443,2,"2024-12-27T15:10:54.532",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833084,1735312254542,"fUST",-500.0,0.00011443,2,"2024-12-27T15:10:54.542",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833085,1735312254552,"fUST",-500.0,0.00011443,2,"2024-12-27T15:10:54.552",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833086,1735312254562,"fUST",-500.0,0.00011443,2,"2024-12-27T15:10:54.562",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833087,1735312254573,"fUST",-500.0,0.00011443,2,"2024-12-27T15:10:54.573",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833088,1735312254582,"fUST",-500.0,0.00011444,2,"2024-12-27T15:10:54.582",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833089,1735312254592,"fUST",-500.0,0.00011444,2,"2024-12-27T15:10:54.592",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833090,1735312254602,"fUST",-276.47,0.00011444,2,"2024-12-27T15:10:54.602",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833091,1735312254613,"fUST",-500.0,0.00011444,2,"2024-12-27T15:10:54.613",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833092,1735312254623,"fUST",-641.62234858,0.00011444,2,"2024-12-27T15:10:54.623",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833093,1735312254633,"fUST",-10158.53,0.00011444,2,"2024-12-27T15:10:54.633",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833094,1735312254643,"fUST",-189.97,0.00011444,2,"2024-12-27T15:10:54.643",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833095,1735312254654,"fUST",-1257.05,0.00011444,2,"2024-12-27T15:10:54.654",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833096,1735312254664,"fUST",-587.51,0.00011444,2,"2024-12-27T15:10:54.664",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833097,1735312254673,"fUST",-216.040392,0.00011445,2,"2024-12-27T15:10:54.673",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833098,1735312254683,"fUST",-216.040392,0.00011445,2,"2024-12-27T15:10:54.683",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833099,1735312254692,"fUST",-446.099707,0.00011445,2,"2024-12-27T15:10:54.692",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833100,1735312254701,"fUST",-446.099707,0.00011445,2,"2024-12-27T15:10:54.701",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833101,1735312254711,"fUST",-151.0,0.00011445,2,"2024-12-27T15:10:54.711",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833102,1735312254720,"fUST",-151.0,0.00011445,2,"2024-12-27T15:10:54.720",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833103,1735312254730,"fUST",-151.0,0.00011445,2,"2024-12-27T15:10:54.730",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833104,1735312254739,"fUST",-390.49757372,0.00011445,2,"2024-12-27T15:10:54.739",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833105,1735312254749,"fUST",-365.30352426,0.00011445,2,"2024-12-27T15:10:54.749",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833106,1735312254759,"fUST",-1000.0,0.00011446,2,"2024-12-27T15:10:54.759",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833107,1735312254768,"fUST",-2321.1,0.00011446,2,"2024-12-27T15:10:54.768",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833108,1735312254778,"fUST",-2022.13,0.00011447,2,"2024-12-27T15:10:54.778",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833109,1735312254788,"fUST",-394.0,0.00011516,2,"2024-12-27T15:10:54.788",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833110,1735312254797,"fUST",-399.408,0.00011516,2,"2024-12-27T15:10:54.797",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833111,1735312254806,"fUST",-587.0,0.00011523,2,"2024-12-27T15:10:54.806",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833112,1735312254816,"fUST",-249.095,0.000116,2,"2024-12-27T15:10:54.816",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833114,1735312254825,"fUST",-2110.0,0.000116,2,"2024-12-27T15:10:54.825",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833115,1735312254834,"fUST",-503.72968014,0.00011602,2,"2024-12-27T15:10:54.834",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833116,1735312254844,"fUST",-281.3521719,0.00011644,2,"2024-12-27T15:10:54.844",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833117,1735312254854,"fUST",-1500.0,0.00011698,2,"2024-12-27T15:10:54.854",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833118,1735312254863,"fUST",-1188.29,0.00011716,2,"2024-12-27T15:10:54.863",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833119,1735312254873,"fUST",-640.02,0.00011716,2,"2024-12-27T15:10:54.873",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833120,1735312254882,"fUST",-541.65,0.00011716,2,"2024-12-27T15:10:54.882",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833121,1735312254893,"fUST",-500.0,0.00011716,2,"2024-12-27T15:10:54.893",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833122,1735312254906,"fUST",-500.0,0.00011717,2,"2024-12-27T15:10:54.906",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833123,1735312254915,"fUST",-500.0,0.00011717,2,"2024-12-27T15:10:54.915",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833124,1735312254925,"fUST",-698.33,0.00011717,2,"2024-12-27T15:10:54.925",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833125,1735312254934,"fUST",-500.0,0.00011717,2,"2024-12-27T15:10:54.934",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833126,1735312254946,"fUST",-500.0,0.00011717,2,"2024-12-27T15:10:54.946",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833127,1735312254955,"fUST",-500.0,0.00011717,2,"2024-12-27T15:10:54.955",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833128,1735312254964,"fUST",-500.0,0.00011717,2,"2024-12-27T15:10:54.964",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833129,1735312254975,"fUST",-500.0,0.00011718,2,"2024-12-27T15:10:54.975",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833130,1735312254985,"fUST",-500.0,0.00011718,2,"2024-12-27T15:10:54.985",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833131,1735312254994,"fUST",-10158.53,0.00011718,2,"2024-12-27T15:10:54.994",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833132,1735312255004,"fUST",-1257.05,0.00011718,2,"2024-12-27T15:10:55.004",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833133,1735312255014,"fUST",-587.51,0.00011718,2,"2024-12-27T15:10:55.014",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833134,1735312255023,"fUST",-1000.0,0.0001172,2,"2024-12-27T15:10:55.023",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833135,1735312255032,"fUST",-2321.1,0.0001172,2,"2024-12-27T15:10:55.032",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833136,1735312255042,"fUST",-2022.13,0.00011721,2,"2024-12-27T15:10:55.042",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833137,1735312255051,"fUST",-531.92,0.00011725,2,"2024-12-27T15:10:55.051",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833138,1735312255060,"fUST",-658.61,0.0001194,2,"2024-12-27T15:10:55.060",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833139,1735312255070,"fUST",-1200.0,0.0001194,2,"2024-12-27T15:10:55.070",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833140,1735312255079,"fUST",-151.0,0.0001194,2,"2024-12-27T15:10:55.079",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833141,1735312255089,"fUST",-1188.29,0.0001199,2,"2024-12-27T15:10:55.089",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833142,1735312255099,"fUST",-640.02,0.0001199,2,"2024-12-27T15:10:55.099",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833143,1735312255108,"fUST",-541.65,0.0001199,2,"2024-12-27T15:10:55.108",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833144,1735312255119,"fUST",-500.0,0.0001199,2,"2024-12-27T15:10:55.119",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833145,1735312255128,"fUST",-410.84882345,0.00011991,2,"2024-12-27T15:10:55.128",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833146,1735312255138,"fUST",-500.0,0.00011991,2,"2024-12-27T15:10:55.138",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833147,1735312255147,"fUST",-698.33,0.00011991,2,"2024-12-27T15:10:55.147",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833148,1735312255157,"fUST",-500.0,0.00011991,2,"2024-12-27T15:10:55.157",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833149,1735312255247,"fUST",-500.0,0.00011991,2,"2024-12-27T15:10:55.247",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833150,1735312255269,"fUST",-500.0,0.00011991,2,"2024-12-27T15:10:55.269",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833151,1735312255280,"fUST",-607.47238484,0.00011991,2,"2024-12-27T15:10:55.280",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833152,1735312255289,"fUST",-500.0,0.00011992,2,"2024-12-27T15:10:55.289",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833153,1735312255301,"fUST",-500.0,0.00011992,2,"2024-12-27T15:10:55.301",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833154,1735312255311,"fUST",-10158.53,0.00011992,2,"2024-12-27T15:10:55.311",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833155,1735312255320,"fUST",-1257.05,0.00011992,2,"2024-12-27T15:10:55.320",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833156,1735312255331,"fUST",-587.51,0.00011992,2,"2024-12-27T15:10:55.331",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833157,1735312255340,"fUST",-1000.0,0.00011994,2,"2024-12-27T15:10:55.340",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833158,1735312255350,"fUST",-2321.1,0.00011994,2,"2024-12-27T15:10:55.350",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833159,1735312255360,"fUST",-2022.13,0.00011995,2,"2024-12-27T15:10:55.360",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833160,1735312255369,"fUST",-352.3665978,0.00012082,2,"2024-12-27T15:10:55.369",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833161,1735312255380,"fUST",-352.3665978,0.00012082,2,"2024-12-27T15:10:55.380",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833162,1735312255389,"fUST",-352.3665978,0.00012082,2,"2024-12-27T15:10:55.389",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833163,1735312255398,"fUST",-239.4792156,0.00012082,2,"2024-12-27T15:10:55.398",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833164,1735312255407,"fUST",-472.88900567,0.00012121,2,"2024-12-27T15:10:55.407",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833165,1735312255417,"fUST",-1188.29,0.00012264,2,"2024-12-27T15:10:55.417",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833166,1735312255428,"fUST",-640.02,0.00012264,2,"2024-12-27T15:10:55.428",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833167,1735312255437,"fUST",-541.65,0.00012264,2,"2024-12-27T15:10:55.437",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833168,1735312255447,"fUST",-500.0,0.00012264,2,"2024-12-27T15:10:55.447",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833169,1735312255457,"fUST",-500.0,0.00012265,2,"2024-12-27T15:10:55.457",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833170,1735312255467,"fUST",-698.33,0.00012265,2,"2024-12-27T15:10:55.467",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833171,1735312255476,"fUST",-500.0,0.00012265,2,"2024-12-27T15:10:55.476",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833172,1735312255486,"fUST",-500.0,0.00012265,2,"2024-12-27T15:10:55.486",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833173,1735312255495,"fUST",-203.43097851,0.00012265,2,"2024-12-27T15:10:55.495",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833174,1735312255504,"fUST",-500.0,0.00012266,2,"2024-12-27T15:10:55.504",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833175,1735312255513,"fUST",-500.0,0.00012266,2,"2024-12-27T15:10:55.513",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833176,1735312255523,"fUST",-10158.53,0.00012266,2,"2024-12-27T15:10:55.523",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833177,1735312255532,"fUST",-1257.05,0.00012266,2,"2024-12-27T15:10:55.532",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833178,1735312255543,"fUST",-168.20735,0.00012266,2,"2024-12-27T15:10:55.543",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833179,1735312255553,"fUST",-168.20735,0.00012266,2,"2024-12-27T15:10:55.553",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833180,1735312255562,"fUST",-587.51,0.00012266,2,"2024-12-27T15:10:55.562",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833181,1735312255572,"fUST",-151.0,0.00012266,2,"2024-12-27T15:10:55.572",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833182,1735312255581,"fUST",-151.0,0.00012266,2,"2024-12-27T15:10:55.581",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833183,1735312255590,"fUST",-216.040392,0.00012268,2,"2024-12-27T15:10:55.590",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833184,1735312255600,"fUST",-216.040392,0.00012268,2,"2024-12-27T15:10:55.600",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833185,1735312255610,"fUST",-446.099707,0.00012268,2,"2024-12-27T15:10:55.610",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833186,1735312255620,"fUST",-446.099707,0.00012268,2,"2024-12-27T15:10:55.620",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833187,1735312255630,"fUST",-1000.0,0.00012268,2,"2024-12-27T15:10:55.630",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833188,1735312255639,"fUST",-151.0,0.00012268,2,"2024-12-27T15:10:55.639",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833189,1735312255649,"fUST",-151.0,0.00012268,2,"2024-12-27T15:10:55.649",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833190,1735312255658,"fUST",-151.0,0.00012268,2,"2024-12-27T15:10:55.658",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833191,1735312255668,"fUST",-272.540264,0.00012268,2,"2024-12-27T15:10:55.668",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833192,1735312255678,"fUST",-272.540264,0.00012268,2,"2024-12-27T15:10:55.678",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833193,1735312255688,"fUST",-2321.1,0.00012268,2,"2024-12-27T15:10:55.688",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833194,1735312255697,"fUST",-2022.13,0.00012269,2,"2024-12-27T15:10:55.697",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833195,1735312255707,"fUST",-419.9382312,0.00012356,2,"2024-12-27T15:10:55.707",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833196,1735312255716,"fUST",-1188.29,0.00012538,2,"2024-12-27T15:10:55.716",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833197,1735312255726,"fUST",-640.02,0.00012538,2,"2024-12-27T15:10:55.726",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833198,1735312255736,"fUST",-541.65,0.00012538,2,"2024-12-27T15:10:55.736",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833199,1735312255746,"fUST",-500.0,0.00012538,2,"2024-12-27T15:10:55.746",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833200,1735312255755,"fUST",-500.0,0.00012539,2,"2024-12-27T15:10:55.755",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833201,1735312255764,"fUST",-698.33,0.00012539,2,"2024-12-27T15:10:55.764",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833202,1735312255773,"fUST",-500.0,0.00012539,2,"2024-12-27T15:10:55.773",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833203,1735312255784,"fUST",-500.0,0.00012539,2,"2024-12-27T15:10:55.784",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833204,1735312255795,"fUST",-500.0,0.0001254,2,"2024-12-27T15:10:55.795",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833205,1735312255805,"fUST",-500.0,0.0001254,2,"2024-12-27T15:10:55.805",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833206,1735312255815,"fUST",-151.0,0.0001254,2,"2024-12-27T15:10:55.815",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833207,1735312255825,"fUST",-10158.53,0.0001254,2,"2024-12-27T15:10:55.825",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833208,1735312255834,"fUST",-1061.63980372,0.0001254,2,"2024-12-27T15:10:55.834",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833209,1735312255852,"fUST",-195.41019628,0.0001254,2,"2024-12-27T15:10:55.852",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833210,1735312255862,"fUST",-587.51,0.0001254,2,"2024-12-27T15:10:55.862",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833211,1735312255871,"fUST",-26.35772499,0.00012542,2,"2024-12-27T15:10:55.871",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833212,1735312255883,"fUST",-973.64227501,0.00012542,2,"2024-12-27T15:10:55.883",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833213,1735312255892,"fUST",-1066.17321399,0.00012542,2,"2024-12-27T15:10:55.892",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833214,1735312255905,"fUST",-1254.92678601,0.00012542,2,"2024-12-27T15:10:55.905",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833215,1735312255915,"fUST",-457.01475778,0.00012543,2,"2024-12-27T15:10:55.915",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833216,1735312255927,"fUST",-1565.11524222,0.00012543,2,"2024-12-27T15:10:55.927",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833217,1735312255936,"fUST",-707.0,0.00012675,2,"2024-12-27T15:10:55.936",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833218,1735312255946,"fUST",-1188.29,0.00012812,2,"2024-12-27T15:10:55.946",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833219,1735312255956,"fUST",-640.02,0.00012812,2,"2024-12-27T15:10:55.956",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833220,1735312255966,"fUST",-541.65,0.00012812,2,"2024-12-27T15:10:55.966",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833221,1735312255977,"fUST",-500.0,0.00012812,2,"2024-12-27T15:10:55.977",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833222,1735312255988,"fUST",-500.0,0.00012813,2,"2024-12-27T15:10:55.988",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833223,1735312255997,"fUST",-698.33,0.00012813,2,"2024-12-27T15:10:55.997",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833224,1735312256007,"fUST",-500.0,0.00012813,2,"2024-12-27T15:10:56.007",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833225,1735312256017,"fUST",-500.0,0.00012813,2,"2024-12-27T15:10:56.017",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833226,1735312256026,"fUST",-590.14920966,0.00012814,2,"2024-12-27T15:10:56.026",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833227,1735312256035,"fUST",-500.0,0.00012814,2,"2024-12-27T15:10:56.035",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833228,1735312256046,"fUST",-10158.53,0.00012814,2,"2024-12-27T15:10:56.046",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833229,1735312256055,"fUST",-1257.05,0.00012814,2,"2024-12-27T15:10:56.055",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833230,1735312256065,"fUST",-587.51,0.00012814,2,"2024-12-27T15:10:56.065",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833231,1735312256075,"fUST",-1000.0,0.00012816,2,"2024-12-27T15:10:56.075",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833232,1735312256084,"fUST",-151.0,0.00012816,2,"2024-12-27T15:10:56.084",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833233,1735312256094,"fUST",-2321.1,0.00012816,2,"2024-12-27T15:10:56.094",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833234,1735312256103,"fUST",-2022.13,0.00012817,2,"2024-12-27T15:10:56.103",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833235,1735312256112,"fUST",-356.91320226,0.000129,2,"2024-12-27T15:10:56.112",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833236,1735312256123,"fUST",-356.91320222,0.000129,2,"2024-12-27T15:10:56.123",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833237,1735312256133,"fUST",-356.91320222,0.000129,2,"2024-12-27T15:10:56.133",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833238,1735312256142,"fUST",-11.97706495,0.00012995,2,"2024-12-27T15:10:56.142",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833239,1735312256228,"fUST",-1488.02293505,0.00012995,2,"2024-12-27T15:10:56.228",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833240,1735312256237,"fUST",-1188.29,0.00013086,2,"2024-12-27T15:10:56.237",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833241,1735312256247,"fUST",-640.02,0.00013086,2,"2024-12-27T15:10:56.247",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833242,1735312256256,"fUST",-541.65,0.00013086,2,"2024-12-27T15:10:56.256",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833243,1735312256266,"fUST",-560.36923916,0.00013086,2,"2024-12-27T15:10:56.266",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833244,1735312256275,"fUST",-500.0,0.00013087,2,"2024-12-27T15:10:56.275",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833245,1735312256285,"fUST",-698.33,0.00013087,2,"2024-12-27T15:10:56.285",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833246,1735312256295,"fUST",-551.46551542,0.00013087,2,"2024-12-27T15:10:56.295",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833247,1735312256307,"fUST",-500.0,0.00013087,2,"2024-12-27T15:10:56.307",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833248,1735312256316,"fUST",-500.0,0.00013088,2,"2024-12-27T15:10:56.316",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833249,1735312256326,"fUST",-3879.26224913,0.00013088,2,"2024-12-27T15:10:56.326",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833250,1735312256497,"fUST",-6279.26775087,0.00013088,2,"2024-12-27T15:10:56.497",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833251,1735312256507,"fUST",-506.21382139,0.00013088,2,"2024-12-27T15:10:56.507",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833255,1735313063121,"fUST",-500.0,9.523e-05,2,"2024-12-27T15:24:23.121",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833256,1735313063159,"fUST",-697.19,9.523e-05,2,"2024-12-27T15:24:23.159",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833257,1735313063195,"fUST",-300.0,9.523e-05,2,"2024-12-27T15:24:23.195",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833258,1735313063237,"fUST",-500.0,9.523e-05,2,"2024-12-27T15:24:23.237",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833259,1735313063277,"fUST",-331.04522902,9.523e-05,2,"2024-12-27T15:24:23.277",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833260,1735313063314,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.314",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833261,1735313063349,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.349",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833262,1735313063385,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.385",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833263,1735313063421,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.421",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833264,1735313063457,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.457",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833265,1735313063494,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.494",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833266,1735313063532,"fUST",-620.30815553,9.524e-05,2,"2024-12-27T15:24:23.532",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833267,1735313063569,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.569",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833268,1735313063608,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.608",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833269,1735313063647,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.647",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833270,1735313063686,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.686",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833271,1735313063731,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.731",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833272,1735313063777,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.777",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833273,1735313063820,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.820",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833274,1735313063866,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.866",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833275,1735313063910,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.910",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833276,1735313063953,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.953",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833277,1735313063996,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:23.996",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833278,1735313064040,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.040",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833279,1735313064090,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.090",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833280,1735313064131,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.131",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833281,1735313064175,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.175",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833282,1735313064216,"fUST",-158.83827581,9.524e-05,2,"2024-12-27T15:24:24.216",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833283,1735313064258,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.258",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833284,1735313064313,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.313",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833285,1735313064356,"fUST",-421.892045,9.524e-05,2,"2024-12-27T15:24:24.356",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833286,1735313064396,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.396",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833287,1735313064439,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.439",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833288,1735313064483,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.483",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833289,1735313064520,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.520",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833290,1735313064565,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.565",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833291,1735313064602,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.602",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833292,1735313064642,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.642",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833293,1735313064682,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.682",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833294,1735313064722,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.722",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833295,1735313064762,"fUST",-6118.74,9.524e-05,2,"2024-12-27T15:24:24.762",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833296,1735313064807,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.807",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833297,1735313064847,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.847",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833298,1735313064886,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.886",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833299,1735313064924,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.924",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833300,1735313064962,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:24.962",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833301,1735313065003,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.003",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833302,1735313065043,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.043",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833303,1735313065082,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.082",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833304,1735313065120,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.120",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833305,1735313065158,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.158",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833306,1735313065196,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.196",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833307,1735313065234,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.234",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833308,1735313065277,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.277",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833309,1735313065314,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.314",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833310,1735313065352,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.352",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833311,1735313065394,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.394",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833312,1735313065432,"fUST",-476.81941378,9.524e-05,2,"2024-12-27T15:24:25.432",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833313,1735313065470,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.470",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833314,1735313065507,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.507",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833315,1735313065552,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.552",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833316,1735313065592,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.592",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833317,1735313065633,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.633",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833318,1735313065672,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.672",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833319,1735313065714,"fUST",-519.09397784,9.524e-05,2,"2024-12-27T15:24:25.714",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833320,1735313065754,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.754",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833321,1735313065799,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.799",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833322,1735313065839,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.839",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833323,1735313065879,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.879",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833324,1735313065919,"fUST",-501.27551973,9.524e-05,2,"2024-12-27T15:24:25.919",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833325,1735313065959,"fUST",-376.6304869,9.524e-05,2,"2024-12-27T15:24:25.959",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833326,1735313065998,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:25.998",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833327,1735313066039,"fUST",-501.79216944,9.524e-05,2,"2024-12-27T15:24:26.039",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833328,1735313066079,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:24:26.079",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833329,1735313066121,"fUST",-923.59,9.524e-05,2,"2024-12-27T15:24:26.121",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833330,1735313066160,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:24:26.160",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833331,1735313066200,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:24:26.200",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833332,1735313066241,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:24:26.241",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833333,1735313066283,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:24:26.283",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833334,1735313066324,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:24:26.324",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833335,1735313066367,"fUST",-1000.0,9.525e-05,2,"2024-12-27T15:24:26.367",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833336,1735313066407,"fUST",-500.0,9.525e-05,2,"2024-12-27T15:24:26.407",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833337,1735313066449,"fUST",-308.68768257,9.526e-05,2,"2024-12-27T15:24:26.449",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833338,1735313066491,"fUST",-287.16235011,9.526e-05,2,"2024-12-27T15:24:26.491",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833339,1735313066530,"fUST",-500.0,9.526e-05,2,"2024-12-27T15:24:26.530",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833340,1735313066570,"fUST",-500.0,9.528e-05,2,"2024-12-27T15:24:26.570",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833341,1735313066612,"fUST",-1178.14,9.528e-05,2,"2024-12-27T15:24:26.612",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833342,1735313066653,"fUST",-1647.66,9.528e-05,2,"2024-12-27T15:24:26.653",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833343,1735313066695,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:24:26.695",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833344,1735313066737,"fUST",-697.19,9.797e-05,2,"2024-12-27T15:24:26.737",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833345,1735313066780,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:24:26.780",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833346,1735313066821,"fUST",-450.76,9.798e-05,2,"2024-12-27T15:24:26.821",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833347,1735313066862,"fUST",-292.53710078,9.798e-05,2,"2024-12-27T15:24:26.862",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833348,1735313066902,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:24:26.902",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833349,1735313066942,"fUST",-209.41989641,9.798e-05,2,"2024-12-27T15:24:26.942",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833350,1735313066982,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:24:26.982",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833351,1735313067024,"fUST",-6118.74,9.798e-05,2,"2024-12-27T15:24:27.024",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833352,1735313067062,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:24:27.062",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833353,1735313067099,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:24:27.099",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833354,1735313067137,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:24:27.137",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833355,1735313067175,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:24:27.175",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833356,1735313067212,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:24:27.212",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833357,1735313067248,"fUST",-529.14515586,9.798e-05,2,"2024-12-27T15:24:27.248",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833358,1735313067288,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:24:27.288",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833359,1735313067325,"fUST",-923.59,9.798e-05,2,"2024-12-27T15:24:27.325",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833360,1735313067480,"fUST",-500.0,9.799e-05,2,"2024-12-27T15:24:27.480",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833361,1735313067521,"fUST",-1000.0,9.799e-05,2,"2024-12-27T15:24:27.521",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833362,1735313067560,"fUST",-1178.14,9.802e-05,2,"2024-12-27T15:24:27.560",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833363,1735313067599,"fUST",-1647.66,9.802e-05,2,"2024-12-27T15:24:27.599",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833364,1735313067639,"fUST",-500.0,0.00010071,2,"2024-12-27T15:24:27.639",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833365,1735313067677,"fUST",-697.19,0.00010071,2,"2024-12-27T15:24:27.677",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833366,1735313067828,"fUST",3585.22033157,9.524e-05,2,"2024-12-27T15:24:27.828",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833404,1735313432496,"fUST",-156.3745038,9.522e-05,2,"2024-12-27T15:30:32.496",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833405,1735313432506,"fUST",-300.0,9.522e-05,2,"2024-12-27T15:30:32.506",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833406,1735313432515,"fUST",-143.6254962,9.523e-05,2,"2024-12-27T15:30:32.515",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833407,1735313432527,"fUST",-356.3745038,9.523e-05,2,"2024-12-27T15:30:32.527",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833408,1735313432537,"fUST",-500.0,9.523e-05,2,"2024-12-27T15:30:32.537",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833409,1735313432547,"fUST",-500.0,9.523e-05,2,"2024-12-27T15:30:32.547",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833410,1735313432556,"fUST",-500.0,9.523e-05,2,"2024-12-27T15:30:32.556",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833411,1735313432567,"fUST",-500.0,9.523e-05,2,"2024-12-27T15:30:32.567",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833412,1735313432576,"fUST",-610.04,9.523e-05,2,"2024-12-27T15:30:32.576",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833413,1735313432586,"fUST",-500.0,9.523e-05,2,"2024-12-27T15:30:32.586",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833414,1735313432595,"fUST",-6208.51,9.523e-05,2,"2024-12-27T15:30:32.595",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833416,1735313432605,"fUST",-500.0,9.523e-05,2,"2024-12-27T15:30:32.605",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833418,1735313432615,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:30:32.615",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833421,1735313432624,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:30:32.624",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833423,1735313432634,"fUST",-402.58648839,9.524e-05,2,"2024-12-27T15:30:32.634",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833426,1735313432654,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:30:32.654",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833428,1735313432664,"fUST",-289.25014844,9.524e-05,2,"2024-12-27T15:30:32.664",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833430,1735313432675,"fUST",-846.63,9.524e-05,2,"2024-12-27T15:30:32.675",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833432,1735313432685,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:30:32.685",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833434,1735313432695,"fUST",-500.0,9.524e-05,2,"2024-12-27T15:30:32.695",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833436,1735313432705,"fUST",-178.44885937,9.524e-05,2,"2024-12-27T15:30:32.705",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833437,1735313432719,"fUST",-821.55114063,9.524e-05,2,"2024-12-27T15:30:32.719",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833439,1735313432728,"fUST",-1163.74,9.526e-05,2,"2024-12-27T15:30:32.728",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833441,1735313432738,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:30:32.738",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833443,1735313432748,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:30:32.748",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833445,1735313432758,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:30:32.758",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833447,1735313432768,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:30:32.768",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833449,1735313432778,"fUST",-610.04,9.797e-05,2,"2024-12-27T15:30:32.778",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833451,1735313432788,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:30:32.788",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833453,1735313432798,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:30:32.798",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833456,1735313432808,"fUST",-6208.51,9.797e-05,2,"2024-12-27T15:30:32.808",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833457,1735313432818,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:30:32.818",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833460,1735313432828,"fUST",-846.63,9.798e-05,2,"2024-12-27T15:30:32.828",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833462,1735313432840,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:30:32.840",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833464,1735313432850,"fUST",-500.0,9.798e-05,2,"2024-12-27T15:30:32.850",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833466,1735313432860,"fUST",-1114.34,9.798e-05,2,"2024-12-27T15:30:32.860",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833468,1735313432869,"fUST",-1163.74,9.8e-05,2,"2024-12-27T15:30:32.869",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833470,1735313432880,"fUST",-258.83099774,9.972e-05,2,"2024-12-27T15:30:32.880",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833472,1735313432889,"fUST",-500.0,0.00010071,2,"2024-12-27T15:30:32.889",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833474,1735313432899,"fUST",-357.38732919,0.00010071,2,"2024-12-27T15:30:32.899",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833476,1735313432909,"fUST",-270.09681763,0.00010071,2,"2024-12-27T15:30:32.909",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833478,1735313432919,"fUST",-610.04,0.00010071,2,"2024-12-27T15:30:32.919",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833480,1735313432928,"fUST",-500.0,0.00010071,2,"2024-12-27T15:30:32.928",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833482,1735313432938,"fUST",-500.0,0.00010071,2,"2024-12-27T15:30:32.938",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833484,1735313432948,"fUST",-6208.51,0.00010071,2,"2024-12-27T15:30:32.948",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833486,1735313432958,"fUST",-500.0,0.00010071,2,"2024-12-27T15:30:32.958",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833488,1735313432968,"fUST",-558.24,0.00010072,2,"2024-12-27T15:30:32.968",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833490,1735313432977,"fUST",-846.63,0.00010072,2,"2024-12-27T15:30:32.977",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833492,1735313432987,"fUST",-500.0,0.00010072,2,"2024-12-27T15:30:32.987",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833494,1735313432997,"fUST",-1163.74,0.00010074,2,"2024-12-27T15:30:32.997",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833496,1735313433006,"fUST",-1647.66,0.00010076,2,"2024-12-27T15:30:33.006",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833498,1735313433016,"fUST",-500.0,0.00010345,2,"2024-12-27T15:30:33.016",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833500,1735313433027,"fUST",-610.04,0.00010345,2,"2024-12-27T15:30:33.027",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833502,1735313433038,"fUST",-500.0,0.00010345,2,"2024-12-27T15:30:33.038",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833504,1735313433048,"fUST",-500.0,0.00010345,2,"2024-12-27T15:30:33.048",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833506,1735313433058,"fUST",-4991.26586703,0.00010345,2,"2024-12-27T15:30:33.058",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833509,1735313433071,"fUST",-1217.24413297,0.00010345,2,"2024-12-27T15:30:33.071",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833511,1735313433081,"fUST",-846.63,0.00010346,2,"2024-12-27T15:30:33.081",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833513,1735313433097,"fUST",-500.0,0.00010346,2,"2024-12-27T15:30:33.097",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833515,1735313433108,"fUST",-1163.74,0.00010348,2,"2024-12-27T15:30:33.108",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833517,1735313433118,"fUST",-1647.66,0.0001035,2,"2024-12-27T15:30:33.118",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833519,1735313433129,"fUST",-420.0,0.00010474,2,"2024-12-27T15:30:33.129",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833521,1735313433139,"fUST",-164.75897951,0.000106,2,"2024-12-27T15:30:33.139",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833523,1735313433153,"fUST",-496.07102049,0.000106,2,"2024-12-27T15:30:33.153",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833526,1735313433163,"fUST",-500.0,0.00010619,2,"2024-12-27T15:30:33.163",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833528,1735313433174,"fUST",-610.04,0.00010619,2,"2024-12-27T15:30:33.174",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833530,1735313433184,"fUST",-500.0,0.00010619,2,"2024-12-27T15:30:33.184",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833532,1735313433196,"fUST",-500.0,0.00010619,2,"2024-12-27T15:30:33.196",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833533,1735313433207,"fUST",-6208.51,0.00010619,2,"2024-12-27T15:30:33.207",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833535,1735313433217,"fUST",-846.63,0.0001062,2,"2024-12-27T15:30:33.217",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833538,1735313433227,"fUST",-500.0,0.0001062,2,"2024-12-27T15:30:33.227",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833539,1735313433236,"fUST",-1163.74,0.00010622,2,"2024-12-27T15:30:33.236",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833542,1735313433246,"fUST",-1647.66,0.00010624,2,"2024-12-27T15:30:33.246",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833544,1735313433257,"fUST",-500.0,0.00010893,2,"2024-12-27T15:30:33.257",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833546,1735313433266,"fUST",-610.04,0.00010893,2,"2024-12-27T15:30:33.266",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833548,1735313433276,"fUST",-500.0,0.00010893,2,"2024-12-27T15:30:33.276",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833550,1735313433286,"fUST",-500.0,0.00010893,2,"2024-12-27T15:30:33.286",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833552,1735313433296,"fUST",-6208.51,0.00010893,2,"2024-12-27T15:30:33.296",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833554,1735313433306,"fUST",-846.63,0.00010894,2,"2024-12-27T15:30:33.306",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833556,1735313433315,"fUST",-500.0,0.00010894,2,"2024-12-27T15:30:33.315",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833558,1735313433325,"fUST",-1163.74,0.00010896,2,"2024-12-27T15:30:33.325",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833560,1735313433334,"fUST",-1647.66,0.00010898,2,"2024-12-27T15:30:33.334",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833562,1735313433345,"fUST",-500.0,0.00011167,2,"2024-12-27T15:30:33.345",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833564,1735313433356,"fUST",-610.04,0.00011167,2,"2024-12-27T15:30:33.356",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833566,1735313433365,"fUST",-500.0,0.00011167,2,"2024-12-27T15:30:33.365",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833568,1735313433375,"fUST",-500.0,0.00011167,2,"2024-12-27T15:30:33.375",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833570,1735313433385,"fUST",-6208.51,0.00011167,2,"2024-12-27T15:30:33.385",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833572,1735313433396,"fUST",-846.63,0.00011168,2,"2024-12-27T15:30:33.396",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833574,1735313433406,"fUST",-500.0,0.00011168,2,"2024-12-27T15:30:33.406",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833576,1735313433415,"fUST",-1163.74,0.0001117,2,"2024-12-27T15:30:33.415",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833578,1735313433424,"fUST",-1647.66,0.00011172,2,"2024-12-27T15:30:33.424",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833580,1735313433435,"fUST",-500.0,0.00011441,2,"2024-12-27T15:30:33.435",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833582,1735313433447,"fUST",-610.04,0.00011441,2,"2024-12-27T15:30:33.447",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833584,1735313433457,"fUST",-500.0,0.00011441,2,"2024-12-27T15:30:33.457",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833586,1735313433467,"fUST",-500.0,0.00011441,2,"2024-12-27T15:30:33.467",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833588,1735313433478,"fUST",-6208.51,0.00011441,2,"2024-12-27T15:30:33.478",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833590,1735313433488,"fUST",-466.866,0.00011442,2,"2024-12-27T15:30:33.488",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833592,1735313433498,"fUST",-846.63,0.00011442,2,"2024-12-27T15:30:33.498",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833594,1735313433508,"fUST",-500.0,0.00011442,2,"2024-12-27T15:30:33.508",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833596,1735313433518,"fUST",-1163.74,0.00011444,2,"2024-12-27T15:30:33.518",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833598,1735313433527,"fUST",-1647.66,0.00011446,2,"2024-12-27T15:30:33.527",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833600,1735313433537,"fUST",-587.0,0.00011522,2,"2024-12-27T15:30:33.537",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833602,1735313433547,"fUST",-500.0,0.00011715,2,"2024-12-27T15:30:33.547",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833604,1735313433557,"fUST",-610.04,0.00011715,2,"2024-12-27T15:30:33.557",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833606,1735313433568,"fUST",-500.0,0.00011715,2,"2024-12-27T15:30:33.568",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833608,1735313433578,"fUST",-452.09213549,0.00011715,2,"2024-12-27T15:30:33.578",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833610,1735313433590,"fUST",-6208.51,0.00011715,2,"2024-12-27T15:30:33.590",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833612,1735313433600,"fUST",-846.63,0.00011716,2,"2024-12-27T15:30:33.600",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833614,1735313433610,"fUST",-500.0,0.00011716,2,"2024-12-27T15:30:33.610",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833616,1735313433619,"fUST",-1163.74,0.00011718,2,"2024-12-27T15:30:33.619",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833618,1735313433629,"fUST",-1647.66,0.0001172,2,"2024-12-27T15:30:33.629",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833620,1735313433639,"fUST",-322.999,0.00011972,2,"2024-12-27T15:30:33.639",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833623,1735313433649,"fUST",-394.0,0.00011972,2,"2024-12-27T15:30:33.649",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833625,1735313433660,"fUST",-399.408,0.00011972,2,"2024-12-27T15:30:33.660",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833627,1735313433670,"fUST",-500.0,0.00011989,2,"2024-12-27T15:30:33.670",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833629,1735313433679,"fUST",-610.04,0.00011989,2,"2024-12-27T15:30:33.679",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833631,1735313433689,"fUST",-500.0,0.00011989,2,"2024-12-27T15:30:33.689",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833633,1735313433699,"fUST",-6208.51,0.00011989,2,"2024-12-27T15:30:33.699",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833635,1735313433709,"fUST",-846.63,0.0001199,2,"2024-12-27T15:30:33.709",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833637,1735313433719,"fUST",-500.0,0.0001199,2,"2024-12-27T15:30:33.719",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833639,1735313433728,"fUST",-1163.74,0.00011992,2,"2024-12-27T15:30:33.728",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833641,1735313433739,"fUST",-1647.66,0.00011994,2,"2024-12-27T15:30:33.739",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833643,1735313433749,"fUST",-151.0,0.00012189,2,"2024-12-27T15:30:33.749",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833645,1735313433759,"fUST",-1200.0,0.00012189,2,"2024-12-27T15:30:33.759",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833647,1735313433769,"fUST",-500.0,0.00012263,2,"2024-12-27T15:30:33.769",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833649,1735313433778,"fUST",-610.04,0.00012263,2,"2024-12-27T15:30:33.778",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833651,1735313433788,"fUST",-500.0,0.00012263,2,"2024-12-27T15:30:33.788",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833653,1735313433797,"fUST",-6208.51,0.00012263,2,"2024-12-27T15:30:33.797",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833655,1735313433808,"fUST",-846.63,0.00012264,2,"2024-12-27T15:30:33.808",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833657,1735313433818,"fUST",-500.0,0.00012264,2,"2024-12-27T15:30:33.818",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833659,1735313433827,"fUST",-202.66674923,0.00012265,2,"2024-12-27T15:30:33.827",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833661,1735313433840,"fUST",-1163.74,0.00012266,2,"2024-12-27T15:30:33.840",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833663,1735313433850,"fUST",-1647.66,0.00012268,2,"2024-12-27T15:30:33.850",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833665,1735313433861,"fUST",-678.301,0.0001244,2,"2024-12-27T15:30:33.861",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833667,1735313433871,"fUST",-500.0,0.00012537,2,"2024-12-27T15:30:33.871",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833669,1735313433881,"fUST",-610.04,0.00012537,2,"2024-12-27T15:30:33.881",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833671,1735313433891,"fUST",-500.0,0.00012537,2,"2024-12-27T15:30:33.891",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833673,1735313433900,"fUST",-6208.51,0.00012537,2,"2024-12-27T15:30:33.900",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833675,1735313433910,"fUST",-846.63,0.00012538,2,"2024-12-27T15:30:33.910",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833677,1735313433920,"fUST",-500.0,0.00012538,2,"2024-12-27T15:30:33.920",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833679,1735313433929,"fUST",-1163.74,0.0001254,2,"2024-12-27T15:30:33.929",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833681,1735313433940,"fUST",-168.99,0.00012541,2,"2024-12-27T15:30:33.940",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833683,1735313433950,"fUST",-1647.66,0.00012542,2,"2024-12-27T15:30:33.950",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833685,1735313433959,"fUST",-703.924125,0.0001263,2,"2024-12-27T15:30:33.959",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833687,1735313433969,"fUST",-352.1566237,0.0001263,2,"2024-12-27T15:30:33.969",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833689,1735313433979,"fUST",-500.0,0.00012632,2,"2024-12-27T15:30:33.979",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833691,1735313433989,"fUST",-328.39428062,0.00012632,2,"2024-12-27T15:30:33.989",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833693,1735313433998,"fUST",-823.0,0.00012674,2,"2024-12-27T15:30:33.998",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833695,1735313434008,"fUST",-500.0,0.0001274,2,"2024-12-27T15:30:34.008",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833697,1735313434018,"fUST",-9382.05156833,0.00012748,2,"2024-12-27T15:30:34.018",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833699,1735313434027,"fUST",-500.0,0.00012811,2,"2024-12-27T15:30:34.027",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833701,1735313434036,"fUST",-610.04,0.00012811,2,"2024-12-27T15:30:34.036",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833703,1735313434047,"fUST",-500.0,0.00012811,2,"2024-12-27T15:30:34.047",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833705,1735313434056,"fUST",-6208.51,0.00012811,2,"2024-12-27T15:30:34.056",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833706,1735313434066,"fUST",-846.63,0.00012812,2,"2024-12-27T15:30:34.066",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833709,1735313434076,"fUST",-241.2859743,0.00012812,2,"2024-12-27T15:30:34.076",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833711,1735313434089,"fUST",-1163.74,0.00012814,2,"2024-12-27T15:30:34.089",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833713,1735313434099,"fUST",-1647.66,0.00012816,2,"2024-12-27T15:30:34.099",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833715,1735313434109,"fUST",-162.95247505,0.00012877,2,"2024-12-27T15:30:34.109",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833717,1735313434118,"fUST",-162.95247505,0.00012877,2,"2024-12-27T15:30:34.118",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833719,1735313434128,"fUST",-233.6404697,0.00012957,2,"2024-12-27T15:30:34.128",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833721,1735313434138,"fUST",-400.000002,0.00013,2,"2024-12-27T15:30:34.138",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833723,1735313434150,"fUST",-250.0,0.00013,3,"2024-12-27T15:30:34.150",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833725,1735313434160,"fUST",-165.0,0.00013003,2,"2024-12-27T15:30:34.160",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833727,1735313434170,"fUST",-162.95247505,0.00013014,2,"2024-12-27T15:30:34.170",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833729,1735313434181,"fUST",-162.95247505,0.00013041,2,"2024-12-27T15:30:34.181",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833731,1735313434191,"fUST",-500.0,0.00013085,2,"2024-12-27T15:30:34.191",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833733,1735313434201,"fUST",-610.04,0.00013085,2,"2024-12-27T15:30:34.201",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833735,1735313434214,"fUST",-400.31962225,0.00013085,2,"2024-12-27T15:30:34.214",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833737,1735313434224,"fUST",-6208.51,0.00013085,2,"2024-12-27T15:30:34.224",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833739,1735313434234,"fUST",-846.63,0.00013086,2,"2024-12-27T15:30:34.234",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833741,1735313434245,"fUST",-1163.74,0.00013088,2,"2024-12-27T15:30:34.245",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833743,1735313434254,"fUST",-1647.66,0.0001309,2,"2024-12-27T15:30:34.254",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833745,1735313434264,"fUST",-162.95247505,0.00013151,2,"2024-12-27T15:30:34.264",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833747,1735313434274,"fUST",-1000.0,0.0001318,2,"2024-12-27T15:30:34.274",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833749,1735313434284,"fUST",-162.95247505,0.00013205,2,"2024-12-27T15:30:34.284",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833751,1735313434294,"fUST",-162.95247505,0.00013288,2,"2024-12-27T15:30:34.294",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833753,1735313434304,"fUST",-1000.0,0.00013288,2,"2024-12-27T15:30:34.304",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833755,1735313434314,"fUST",-483.48956033,0.00013359,2,"2024-12-27T15:30:34.314",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833757,1735313434323,"fUST",-610.04,0.00013359,2,"2024-12-27T15:30:34.323",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833759,1735313434333,"fUST",-6208.51,0.00013359,2,"2024-12-27T15:30:34.333",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833762,1735313434345,"fUST",-846.63,0.0001336,2,"2024-12-27T15:30:34.345",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833764,1735313434354,"fUST",-1163.74,0.00013362,2,"2024-12-27T15:30:34.354",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833766,1735313434364,"fUST",-1647.66,0.00013364,2,"2024-12-27T15:30:34.364",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833768,1735313434374,"fUST",-1013.75972836,0.00013376,2,"2024-12-27T15:30:34.374",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833770,1735313434383,"fUST",-162.95247505,0.00013397,2,"2024-12-27T15:30:34.383",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833772,1735313434395,"fUST",-162.95247505,0.00013425,2,"2024-12-27T15:30:34.395",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833774,1735313434405,"fUST",-159.0,0.00013518,2,"2024-12-27T15:30:34.405",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833776,1735313434415,"fUST",-162.95247505,0.00013562,2,"2024-12-27T15:30:34.415",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833778,1735313434425,"fUST",-2000.0,0.000136,2,"2024-12-27T15:30:34.425",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833780,1735313434435,"fUST",-610.04,0.00013633,2,"2024-12-27T15:30:34.435",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833782,1735313434445,"fUST",-6208.51,0.00013633,2,"2024-12-27T15:30:34.445",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833784,1735313434455,"fUST",-846.63,0.00013634,2,"2024-12-27T15:30:34.455",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833786,1735313434464,"fUST",-1163.74,0.00013636,2,"2024-12-27T15:30:34.464",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833788,1735313434475,"fUST",-1647.66,0.00013638,2,"2024-12-27T15:30:34.475",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833790,1735313434485,"fUST",-1000.0,0.00013698,2,"2024-12-27T15:30:34.485",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833792,1735313434495,"fUST",-1107.5649309,0.00013698,2,"2024-12-27T15:30:34.495",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833794,1735313434504,"fUST",-500.0,0.00013698,2,"2024-12-27T15:30:34.504",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833796,1735313434515,"fUST",-500.0,0.00013698,2,"2024-12-27T15:30:34.515",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833798,1735313434525,"fUST",-500.0,0.00013698,2,"2024-12-27T15:30:34.525",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833800,1735313434534,"fUST",-500.0,0.00013698,2,"2024-12-27T15:30:34.534",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833802,1735313434544,"fUST",-500.0,0.00013698,2,"2024-12-27T15:30:34.544",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833804,1735313434554,"fUST",-552.59579627,0.00013698,2,"2024-12-27T15:30:34.554",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833806,1735313434564,"fUST",-500.0,0.00013698,2,"2024-12-27T15:30:34.564",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833808,1735313434573,"fUST",-500.0,0.00013698,2,"2024-12-27T15:30:34.573",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833810,1735313434583,"fUST",-500.0,0.00013698,2,"2024-12-27T15:30:34.583",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833812,1735313434595,"fUST",-500.0,0.00013698,2,"2024-12-27T15:30:34.595",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833814,1735313434605,"fUST",-500.01512762,0.00013698,2,"2024-12-27T15:30:34.605",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833816,1735313434615,"fUST",-21206.6668945,0.00013699,2,"2024-12-27T15:30:34.615",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833819,1735313434625,"fUST",-2848.944113,0.00013699,2,"2024-12-27T15:30:34.625",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833820,1735313434634,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.634",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833822,1735313434645,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.645",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833825,1735313434655,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.655",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833826,1735313434665,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.665",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833828,1735313434675,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.675",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833831,1735313434685,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.685",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833833,1735313434694,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.694",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833834,1735313434704,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.704",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833837,1735313434714,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.714",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833839,1735313434724,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.724",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833840,1735313434733,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.733",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833843,1735313434744,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.744",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833845,1735313434754,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.754",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833847,1735313434763,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.763",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833848,1735313434774,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.774",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833851,1735313434784,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.784",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833853,1735313434795,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.795",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833855,1735313434805,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.805",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833857,1735313434815,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.815",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833859,1735313434824,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.824",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833861,1735313434833,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.833",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833863,1735313434846,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.846",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833865,1735313434856,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.856",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833867,1735313434866,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.866",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833869,1735313434875,"fUST",-351.19319068,0.00013699,2,"2024-12-27T15:30:34.875",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833871,1735313434885,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.885",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833873,1735313434895,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.895",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833875,1735313434905,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.905",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833877,1735313434915,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.915",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833879,1735313434925,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.925",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833881,1735313434935,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.935",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833883,1735313434944,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.944",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833885,1735313434954,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.954",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833887,1735313434963,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.963",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833889,1735313434972,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.972",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833891,1735313434982,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.982",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833893,1735313434991,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:34.991",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833895,1735313435001,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.001",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833897,1735313435010,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.010",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833899,1735313435019,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.019",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833901,1735313435029,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.029",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833903,1735313435039,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.039",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833905,1735313435049,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.049",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833907,1735313435058,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.058",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833909,1735313435068,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.068",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833911,1735313435078,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.078",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833913,1735313435087,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.087",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833915,1735313435097,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.097",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833917,1735313435106,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.106",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833919,1735313435116,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.116",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833921,1735313435126,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.126",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833923,1735313435136,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.136",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833925,1735313435145,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.145",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833927,1735313435155,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.155",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833929,1735313435164,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.164",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833931,1735313435174,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.174",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833933,1735313435183,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.183",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833935,1735313435193,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.193",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833937,1735313435202,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.202",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833939,1735313435214,"fUST",-250.0,0.00013699,2,"2024-12-27T15:30:35.214",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833941,1735313435224,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.224",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833943,1735313435234,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.234",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833945,1735313435243,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.243",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833947,1735313435252,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.252",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833949,1735313435262,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.262",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833951,1735313435272,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.272",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833953,1735313435282,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.282",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833955,1735313435292,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.292",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833957,1735313435301,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.301",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833959,1735313435311,"fUST",-550.0,0.00013699,2,"2024-12-27T15:30:35.311",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833961,1735313435320,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.320",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833963,1735313435331,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.331",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833965,1735313435343,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.343",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833967,1735313435353,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.353",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833969,1735313435362,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.362",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833971,1735313435371,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.371",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833973,1735313435381,"fUST",-500.0,0.00013699,2,"2024-12-27T15:30:35.381",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833975,1735313435391,"fUST",-153.0,0.00013726,2,"2024-12-27T15:30:35.391",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833977,1735313435403,"fUST",-408.8045394,0.00013726,2,"2024-12-27T15:30:35.403",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833979,1735313435413,"fUST",-362.5952416,0.00013726,2,"2024-12-27T15:30:35.413",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833994,1735313435551,"fUST",-212.7413024,0.00013726,2,"2024-12-27T15:30:35.551",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833997,1735313435563,"fUST",-344.12555266,0.000138,2,"2024-12-27T15:30:35.563",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346833999,1735313435572,"fUST",-153.16,0.00013862,2,"2024-12-27T15:30:35.572",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834001,1735313435581,"fUST",-2489.63368986,0.00013898,2,"2024-12-27T15:30:35.581",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834003,1735313435593,"fUST",-462.50090929,0.000139,2,"2024-12-27T15:30:35.593",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834005,1735313435603,"fUST",-1500.0,0.000139,2,"2024-12-27T15:30:35.603",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834007,1735313435612,"fUST",-1500.0,0.000139,2,"2024-12-27T15:30:35.612",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834009,1735313435622,"fUST",-1500.0,0.000139,2,"2024-12-27T15:30:35.622",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834011,1735313435631,"fUST",-1500.0,0.000139,2,"2024-12-27T15:30:35.631",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834012,1735313435640,"fUST",-1500.0,0.000139,2,"2024-12-27T15:30:35.640",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834015,1735313435649,"fUST",-1500.0,0.000139,2,"2024-12-27T15:30:35.649",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834016,1735313435659,"fUST",-1500.0,0.000139,2,"2024-12-27T15:30:35.659",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834018,1735313435668,"fUST",-1640.66,0.000139,2,"2024-12-27T15:30:35.668",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834020,1735313435677,"fUST",-1500.0,0.000139,2,"2024-12-27T15:30:35.677",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834023,1735313435687,"fUST",-1500.0,0.000139,2,"2024-12-27T15:30:35.687",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834025,1735313435698,"fUST",-1500.0,0.000139,2,"2024-12-27T15:30:35.698",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834027,1735313435708,"fUST",-1998.0,0.000139,2,"2024-12-27T15:30:35.708",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834029,1735313435718,"fUST",-122656.1078208,0.000139,2,"2024-12-27T15:30:35.718",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834031,1735313435727,"fUST",-610.04,0.00013907,2,"2024-12-27T15:30:35.727",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834033,1735313435737,"fUST",-6208.51,0.00013907,2,"2024-12-27T15:30:35.737",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834035,1735313435746,"fUST",-846.63,0.00013908,2,"2024-12-27T15:30:35.746",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834036,1735313435755,"fUST",-1163.74,0.0001391,2,"2024-12-27T15:30:35.755",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834039,1735313435766,"fUST",-1647.66,0.00013912,2,"2024-12-27T15:30:35.766",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834041,1735313435775,"fUST",-400.0,0.00013973,2,"2024-12-27T15:30:35.775",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834043,1735313435785,"fUST",-501.12007947,0.00013973,2,"2024-12-27T15:30:35.785",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834045,1735313435794,"fUST",-277.56719891,0.00013973,2,"2024-12-27T15:30:35.794",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834047,1735313435803,"fUST",-150.11,0.00013973,2,"2024-12-27T15:30:35.803",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834049,1735313435813,"fUST",-500.0,0.00013973,2,"2024-12-27T15:30:35.813",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834051,1735313435822,"fUST",-200.20039793,0.00013973,2,"2024-12-27T15:30:35.822",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834053,1735313435831,"fUST",-150.11,0.00013973,2,"2024-12-27T15:30:35.831",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834055,1735313435842,"fUST",-500.0,0.00013973,2,"2024-12-27T15:30:35.842",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834057,1735313435852,"fUST",-150.11,0.00013973,2,"2024-12-27T15:30:35.852",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834059,1735313435861,"fUST",-150.11,0.00013973,2,"2024-12-27T15:30:35.861",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834060,1735313435870,"fUST",-150.11,0.00013973,2,"2024-12-27T15:30:35.870",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834062,1735313435880,"fUST",-500.0,0.00013973,2,"2024-12-27T15:30:35.880",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834065,1735313435890,"fUST",-500.0,0.00013973,2,"2024-12-27T15:30:35.890",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834066,1735313435899,"fUST",-150.11,0.00013973,2,"2024-12-27T15:30:35.899",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834068,1735313435910,"fUST",-28436.19,0.0001399,2,"2024-12-27T15:30:35.910",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834071,1735313435920,"fUST",-160.0,0.00013997,2,"2024-12-27T15:30:35.920",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834073,1735313435931,"fUST",-171.53885411,0.00013997,2,"2024-12-27T15:30:35.931",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834075,1735313435940,"fUST",-7824.3693729,0.00013998,2,"2024-12-27T15:30:35.940",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834077,1735313435950,"fUST",-183574.19766999,0.00013998,2,"2024-12-27T15:30:35.950",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834078,1735313435959,"fUST",-133789.7532876,0.00013998,7,"2024-12-27T15:30:35.959",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834081,1735313435975,"fUST",-4667.82872578,0.00013998,7,"2024-12-27T15:30:35.975",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834083,1735313435986,"fUST",-2000.0,0.00013998,7,"2024-12-27T15:30:35.986",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834322,1735313438475,"fUST",-259.67761183,0.00013699,2,"2024-12-27T15:30:38.475",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834324,1735313438487,"fUST",-35314.42803992,0.00013998,7,"2024-12-27T15:30:38.487",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834372,1735313439516,"fUST",-875876.1312141,0.00013998,7,"2024-12-27T15:30:39.516",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834373,1735313439528,"fUST",-98035.73369721,0.00013998,7,"2024-12-27T15:30:39.528",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834374,1735313439540,"fUST",-606.63238277,0.00013998,7,"2024-12-27T15:30:39.540",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834375,1735313439551,"fUST",-4955.21473461,0.00013998,7,"2024-12-27T15:30:39.551",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834422,1735313440871,"fUST",-380765.9999995,0.00013998,7,"2024-12-27T15:30:40.871",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834428,1735313440908,"fUST",-4752.50296268,0.00013998,7,"2024-12-27T15:30:40.908",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834434,1735313440948,"fUST",-12615.3147184,0.00013998,7,"2024-12-27T15:30:40.948",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834520,1735313444053,"fUST",-290477.72988327,0.00013998,7,"2024-12-27T15:30:44.053",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834523,1735313444063,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.063",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834524,1735313444072,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.072",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834526,1735313444081,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.081",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834527,1735313444091,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.091",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834528,1735313444101,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.101",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834529,1735313444110,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.110",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834530,1735313444119,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.119",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834531,1735313444128,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.128",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834532,1735313444137,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.137",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834533,1735313444146,"fUST",-171.380196,0.00013998,2,"2024-12-27T15:30:44.146",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834534,1735313444157,"fUST",-171.86551,0.00013998,2,"2024-12-27T15:30:44.157",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834535,1735313444166,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.166",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834536,1735313444175,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.175",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834537,1735313444184,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.184",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834538,1735313444193,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.193",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834539,1735313444203,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.203",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834540,1735313444212,"fUST",-151.0,0.00013998,2,"2024-12-27T15:30:44.212",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834541,1735313444221,"fUST",-291.878,0.00013998,2,"2024-12-27T15:30:44.221",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834542,1735313444231,"fUST",-1200.0,0.00013998,2,"2024-12-27T15:30:44.231",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834543,1735313444240,"fUST",-152.0,0.00013999,2,"2024-12-27T15:30:44.240",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834544,1735313444249,"fUST",-271902.57266356,0.00014,2,"2024-12-27T15:30:44.249",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834545,1735313444260,"fUST",-190000.0,0.00014,2,"2024-12-27T15:30:44.260",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834546,1735313444273,"fUST",-44649.00055437,0.00014,2,"2024-12-27T15:30:44.273",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834589,1735313446583,"fUST",-8883.02081728,0.00014,2,"2024-12-27T15:30:46.583",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834590,1735313446595,"fUST",-9458.69655,0.00014,2,"2024-12-27T15:30:46.595",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834591,1735313446609,"fUST",-707.06011919,0.00014,2,"2024-12-27T15:30:46.609",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834592,1735313446624,"fUST",-16130.96,0.00014,2,"2024-12-27T15:30:46.624",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834834,1735314576600,"fUST",-500.0,9.523e-05,2,"2024-12-27T15:49:36.600",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834835,1735314576624,"fUST",-583.29772206,9.524e-05,2,"2024-12-27T15:49:36.624",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834836,1735314576650,"fUST",-506.98,9.524e-05,2,"2024-12-27T15:49:36.650",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834837,1735314576675,"fUST",-563.9,9.525e-05,2,"2024-12-27T15:49:36.675",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834838,1735314576698,"fUST",-198.6201852,9.679e-05,2,"2024-12-27T15:49:36.698",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834839,1735314576722,"fUST",-300.0,9.796e-05,2,"2024-12-27T15:49:36.722",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834840,1735314576745,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:49:36.745",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834841,1735314576770,"fUST",-264.7285068,9.797e-05,2,"2024-12-27T15:49:36.770",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834842,1735314576793,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:49:36.793",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834843,1735314576820,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:49:36.820",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834844,1735314576844,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:49:36.844",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834845,1735314576867,"fUST",-338.08480224,9.797e-05,2,"2024-12-27T15:49:36.867",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834846,1735314576891,"fUST",-501.55296053,9.797e-05,2,"2024-12-27T15:49:36.891",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834847,1735314576918,"fUST",-506.98,9.798e-05,2,"2024-12-27T15:49:36.918",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834848,1735314576946,"fUST",-563.9,9.799e-05,2,"2024-12-27T15:49:36.946",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834849,1735314576973,"fUST",-500.0,0.00010071,2,"2024-12-27T15:49:36.973",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834850,1735314577001,"fUST",-506.98,0.00010072,2,"2024-12-27T15:49:37.001",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834851,1735314577026,"fUST",-563.9,0.00010073,2,"2024-12-27T15:49:37.026",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834852,1735314577052,"fUST",-500.0,0.00010345,2,"2024-12-27T15:49:37.052",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834853,1735314577083,"fUST",-506.98,0.00010346,2,"2024-12-27T15:49:37.083",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834854,1735314577109,"fUST",-563.9,0.00010347,2,"2024-12-27T15:49:37.109",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834855,1735314577136,"fUST",-500.0,0.00010619,2,"2024-12-27T15:49:37.136",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834856,1735314577161,"fUST",-506.98,0.0001062,2,"2024-12-27T15:49:37.161",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834857,1735314577190,"fUST",-563.9,0.00010621,2,"2024-12-27T15:49:37.190",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834858,1735314577216,"fUST",-500.0,0.00010621,2,"2024-12-27T15:49:37.216",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834859,1735314577240,"fUST",-420.0,0.00010776,2,"2024-12-27T15:49:37.240",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834860,1735314577264,"fUST",-500.0,0.00010799,2,"2024-12-27T15:49:37.264",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834861,1735314577289,"fUST",-763.42,0.000108,2,"2024-12-27T15:49:37.289",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834862,1735314577316,"fUST",-500.0,0.00010893,2,"2024-12-27T15:49:37.316",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834863,1735314577343,"fUST",-506.98,0.00010894,2,"2024-12-27T15:49:37.343",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834864,1735314577368,"fUST",-563.9,0.00010895,2,"2024-12-27T15:49:37.368",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834865,1735314577393,"fUST",-500.0,0.00010895,2,"2024-12-27T15:49:37.393",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834866,1735314577416,"fUST",-641.74437014,0.00011073,2,"2024-12-27T15:49:37.416",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834867,1735314577441,"fUST",-500.0,0.00011167,2,"2024-12-27T15:49:37.441",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834868,1735314577466,"fUST",-506.98,0.00011168,2,"2024-12-27T15:49:37.466",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834869,1735314577490,"fUST",-563.9,0.00011169,2,"2024-12-27T15:49:37.490",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834870,1735314577515,"fUST",-500.0,0.00011169,2,"2024-12-27T15:49:37.515",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834871,1735314577540,"fUST",-2221.43,0.0001144,2,"2024-12-27T15:49:37.540",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834872,1735314577567,"fUST",-500.0,0.00011441,2,"2024-12-27T15:49:37.567",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834873,1735314577591,"fUST",-506.98,0.00011442,2,"2024-12-27T15:49:37.591",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834874,1735314577616,"fUST",-563.9,0.00011443,2,"2024-12-27T15:49:37.616",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834875,1735314577641,"fUST",-500.0,0.00011443,2,"2024-12-27T15:49:37.641",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834876,1735314577668,"fUST",-2221.43,0.00011714,2,"2024-12-27T15:49:37.668",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834877,1735314577694,"fUST",-500.0,0.00011715,2,"2024-12-27T15:49:37.694",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834878,1735314577720,"fUST",-506.98,0.00011716,2,"2024-12-27T15:49:37.720",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834879,1735314577746,"fUST",-563.9,0.00011717,2,"2024-12-27T15:49:37.746",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834880,1735314577770,"fUST",-500.0,0.00011717,2,"2024-12-27T15:49:37.770",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834881,1735314577794,"fUST",-587.0,0.00011853,2,"2024-12-27T15:49:37.794",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834882,1735314577820,"fUST",-2221.43,0.00011988,2,"2024-12-27T15:49:37.820",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834883,1735314577845,"fUST",-500.0,0.00011989,2,"2024-12-27T15:49:37.845",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834884,1735314577871,"fUST",-506.98,0.0001199,2,"2024-12-27T15:49:37.871",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834885,1735314577896,"fUST",-563.9,0.00011991,2,"2024-12-27T15:49:37.896",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834886,1735314577924,"fUST",-500.0,0.00011991,2,"2024-12-27T15:49:37.924",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834887,1735314577946,"fUST",-150.0,0.00012072,2,"2024-12-27T15:49:37.946",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834888,1735314577969,"fUST",-394.0,0.00012072,2,"2024-12-27T15:49:37.969",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834889,1735314577992,"fUST",-399.408,0.00012072,2,"2024-12-27T15:49:37.992",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834890,1735314578018,"fUST",-2221.43,0.00012262,2,"2024-12-27T15:49:38.018",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834891,1735314578043,"fUST",-500.0,0.00012263,2,"2024-12-27T15:49:38.043",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834892,1735314578070,"fUST",-506.98,0.00012264,2,"2024-12-27T15:49:38.070",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834893,1735314578095,"fUST",-563.9,0.00012265,2,"2024-12-27T15:49:38.095",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834894,1735314578119,"fUST",-500.0,0.00012265,2,"2024-12-27T15:49:38.119",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834895,1735314578145,"fUST",-2221.43,0.00012536,2,"2024-12-27T15:49:38.145",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834896,1735314578169,"fUST",-426.4691109,0.00012537,2,"2024-12-27T15:49:38.169",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834897,1735314578195,"fUST",-506.98,0.00012538,2,"2024-12-27T15:49:38.195",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834898,1735314578218,"fUST",-406.557,0.00012539,2,"2024-12-27T15:49:38.218",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834899,1735314578243,"fUST",-563.9,0.00012539,2,"2024-12-27T15:49:38.243",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834900,1735314578269,"fUST",-500.0,0.00012539,2,"2024-12-27T15:49:38.269",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834902,1735314578294,"fUST",-344.33981613,0.00012809,2,"2024-12-27T15:49:38.294",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834904,1735314578320,"fUST",-211.36977328,0.00012809,2,"2024-12-27T15:49:38.320",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834907,1735314578346,"fUST",-2221.43,0.0001281,2,"2024-12-27T15:49:38.346",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834909,1735314578372,"fUST",-506.98,0.00012812,2,"2024-12-27T15:49:38.372",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834911,1735314578397,"fUST",-563.9,0.00012813,2,"2024-12-27T15:49:38.397",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834913,1735314578422,"fUST",-270.48043767,0.00012813,2,"2024-12-27T15:49:38.422",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834915,1735314578445,"fUST",-594.85533705,0.000129,2,"2024-12-27T15:49:38.445",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834917,1735314578469,"fUST",-300.0,0.00013038,2,"2024-12-27T15:49:38.469",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834919,1735314578493,"fUST",-594.85533703,0.00013062,2,"2024-12-27T15:49:38.493",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834921,1735314578518,"fUST",-2221.43,0.00013084,2,"2024-12-27T15:49:38.518",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834923,1735314578543,"fUST",-506.98,0.00013086,2,"2024-12-27T15:49:38.543",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834924,1735314578568,"fUST",-563.9,0.00013087,2,"2024-12-27T15:49:38.568",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834925,1735314578592,"fUST",-649.979,0.000133,2,"2024-12-27T15:49:38.592",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834926,1735314578615,"fUST",-228.8559434,0.00013341,2,"2024-12-27T15:49:38.615",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834927,1735314578641,"fUST",-2221.43,0.00013358,2,"2024-12-27T15:49:38.641",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834928,1735314578666,"fUST",-506.98,0.0001336,2,"2024-12-27T15:49:38.666",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834929,1735314578691,"fUST",-563.9,0.00013361,2,"2024-12-27T15:49:38.691",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834930,1735314578716,"fUST",-2221.43,0.00013632,2,"2024-12-27T15:49:38.716",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834931,1735314578741,"fUST",-506.98,0.00013634,2,"2024-12-27T15:49:38.741",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834932,1735314578767,"fUST",-563.9,0.00013635,2,"2024-12-27T15:49:38.767",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834933,1735314578791,"fUST",-1850.370678,0.00013699,2,"2024-12-27T15:49:38.791",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834934,1735314578817,"fUST",-500.0,0.00013699,2,"2024-12-27T15:49:38.817",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834935,1735314578841,"fUST",-500.0,0.00013699,2,"2024-12-27T15:49:38.841",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834936,1735314578865,"fUST",-500.0,0.00013699,2,"2024-12-27T15:49:38.865",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834937,1735314578890,"fUST",-500.0,0.00013699,2,"2024-12-27T15:49:38.890",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834938,1735314578916,"fUST",-500.0,0.00013699,2,"2024-12-27T15:49:38.916",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834939,1735314578939,"fUST",-285.49878504,0.00013699,2,"2024-12-27T15:49:38.939",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834940,1735314578964,"fUST",-500.0,0.00013699,2,"2024-12-27T15:49:38.964",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834941,1735314578987,"fUST",-500.0,0.00013699,2,"2024-12-27T15:49:38.987",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834942,1735314579011,"fUST",-500.0,0.00013699,2,"2024-12-27T15:49:39.011",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834943,1735314579039,"fUST",-2221.43,0.00013906,2,"2024-12-27T15:49:39.039",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834944,1735314579069,"fUST",-506.98,0.00013908,2,"2024-12-27T15:49:39.069",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834945,1735314579095,"fUST",-563.9,0.00013909,2,"2024-12-27T15:49:39.095",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834946,1735314579119,"fUST",-236.02,0.00013919,2,"2024-12-27T15:49:39.119",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834947,1735314579143,"fUST",-500.0,0.00013973,2,"2024-12-27T15:49:39.143",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834948,1735314579168,"fUST",-500.0,0.00013973,2,"2024-12-27T15:49:39.168",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834949,1735314579193,"fUST",-400.0,0.00013973,2,"2024-12-27T15:49:39.193",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834950,1735314579217,"fUST",-152.0,0.00013976,2,"2024-12-27T15:49:39.217",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346834951,1735314579243,"fUST",-230587.23223453,0.00014,2,"2024-12-27T15:49:39.243",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835057,1735314632994,"fUST",-1295.83,0.00010799,2,"2024-12-27T15:50:32.994",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835059,1735314633005,"fUST",-1295.83,0.00011073,2,"2024-12-27T15:50:33.005",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835061,1735314633015,"fUST",-1295.83,0.00011347,2,"2024-12-27T15:50:33.015",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835062,1735314633026,"fUST",-471.8983363,0.00011621,2,"2024-12-27T15:50:33.026",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835063,1735314633039,"fUST",-823.9316637,0.00011621,2,"2024-12-27T15:50:33.039",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835064,1735314633049,"fUST",-1295.83,0.00011895,2,"2024-12-27T15:50:33.049",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835065,1735314633060,"fUST",-150.0,0.00012072,2,"2024-12-27T15:50:33.060",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835066,1735314633070,"fUST",-1295.83,0.00012169,2,"2024-12-27T15:50:33.070",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835067,1735314633080,"fUST",-1295.83,0.00012443,2,"2024-12-27T15:50:33.080",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835068,1735314633093,"fUST",-1295.83,0.00012717,2,"2024-12-27T15:50:33.093",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835069,1735314633103,"fUST",-1295.83,0.00012991,2,"2024-12-27T15:50:33.103",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835070,1735314633113,"fUST",-1295.83,0.00013265,2,"2024-12-27T15:50:33.113",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835071,1735314633123,"fUST",-500.0,0.00013414,2,"2024-12-27T15:50:33.123",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835072,1735314633133,"fUST",-1295.83,0.00013539,2,"2024-12-27T15:50:33.133",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835073,1735314633143,"fUST",-1295.83,0.00013813,2,"2024-12-27T15:50:33.143",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835075,1735314633153,"fUST",-2240.67032091,0.000139,2,"2024-12-27T15:50:33.153",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835077,1735314633162,"fUST",-500.0,0.00013962,2,"2024-12-27T15:50:33.162",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835079,1735314633172,"fUST",-2831.66806577,0.00014,2,"2024-12-27T15:50:33.172",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835082,1735314633184,"fUST",-8435.04514658,0.00014,2,"2024-12-27T15:50:33.184",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835084,1735314633200,"fUST",-349019.98168203,0.00014,2,"2024-12-27T15:50:33.200",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835098,1735314633469,"fUST",-476.16653167,0.00013999,2,"2024-12-27T15:50:33.469",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835100,1735314633479,"fUST",-15420.81777873,0.00014,2,"2024-12-27T15:50:33.479",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835175,1735314638785,"fUST",-500.0,0.00010621,2,"2024-12-27T15:50:38.785",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835177,1735314638795,"fUST",-574.85,0.00010799,2,"2024-12-27T15:50:38.795",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835179,1735314638804,"fUST",-500.0,0.00010799,2,"2024-12-27T15:50:38.804",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835181,1735314638814,"fUST",-257.53,0.00011073,2,"2024-12-27T15:50:38.814",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835183,1735314638823,"fUST",-592666.85416933,0.00014,2,"2024-12-27T15:50:38.823",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835193,1735314638928,"fUST",-423631.740807,0.00014,2,"2024-12-27T15:50:38.928",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835195,1735314638941,"fUST",-8226.69861735,0.00014,2,"2024-12-27T15:50:38.941",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835198,1735314638953,"fUST",-416.62093741,0.00014,2,"2024-12-27T15:50:38.953",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835200,1735314638972,"fUST",-463.60001,0.00014,2,"2024-12-27T15:50:38.972",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835203,1735314638985,"fUST",-5789.87645091,0.00014,2,"2024-12-27T15:50:38.985",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835205,1735314638997,"fUST",-4361.71111705,0.00014,2,"2024-12-27T15:50:38.997",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835207,1735314639009,"fUST",-265.35982778,0.00014,2,"2024-12-27T15:50:39.009",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835385,1735314640916,"fUST",-3313.3,0.00014,2,"2024-12-27T15:50:40.916",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835386,1735314640931,"fUST",-24580.43060078,0.00014,2,"2024-12-27T15:50:40.931",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835815,1735314645792,"fUST",-500.0,0.00010621,2,"2024-12-27T15:50:45.792",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835817,1735314645802,"fUST",-500.0,0.00010799,2,"2024-12-27T15:50:45.802",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835819,1735314645811,"fUST",-500.0,0.00010895,2,"2024-12-27T15:50:45.811",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835821,1735314645820,"fUST",-179.51054169,0.00011073,2,"2024-12-27T15:50:45.820",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835934,1735314646903,"fUST",-500.0,9.523e-05,2,"2024-12-27T15:50:46.903",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835936,1735314646913,"fUST",-500.0,9.797e-05,2,"2024-12-27T15:50:46.913",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835938,1735314646923,"fUST",-6.28945831,0.00011073,2,"2024-12-27T15:50:46.923",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835940,1735314646936,"fUST",-177.46,0.00011169,2,"2024-12-27T15:50:46.936",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835942,1735314646946,"fUST",-8240.15054169,0.00014,2,"2024-12-27T15:50:46.946",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835944,1735314646957,"fUST",-23383.63999999,0.00014,2,"2024-12-27T15:50:46.957",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835950,1735314647005,"fUST",-500.0,0.00010071,2,"2024-12-27T15:50:47.005",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835953,1735314647017,"fUST",-1473.3,0.00014,2,"2024-12-27T15:50:47.017",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346835955,1735314647030,"fUST",-31310.91482664,0.00014,2,"2024-12-27T15:50:47.030",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346838618,1735314966042,"fUST",-2516.67,0.000164,7,"2024-12-27T15:56:06.042",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346838619,1735314966078,"fUST",-220.40919934,0.00017,7,"2024-12-27T15:56:06.078",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346838620,1735315068222,"fUST",1761.67,0.000164,7,"2024-12-27T15:57:48.222",0.0002044,12.36,0.9469263930667593,283089829.1278298]
[346838621,1735315147539,"fUST",2000.00000099,0.00017,7,"2024-12-27T15:59:07.539",0.0002044,12.36,0.9469263930667593,283089829.1278298]